MENU

Converting Australian Dollars into Brazilian Reals in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.5857 on 30/12/2017

Worst Exchange Rate: 0 on 15/06/2021

Mid Exchange Rate: 2.4684 on 02/10/2017


Today's Live Rate: 1 AUD = 3.9009 BRL

Best Retail Rate: 1 AUD = 3.8736 BRL

Indicative Bank Rate: 1 AUD = 3.7480 BRL

Find Out More

 

Historical Graph For Converting Australian Dollars into Brazilian Reals

Loading

Table of 1 Australian Dollar to Brazilian Real Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
2.5860 BRL
2.5805 BRL
2.5865 BRL
Australian Dollars to Brazilian Reals rate for 31/12/2017
Saturday 30 December 2017
2.5819 BRL
2.5857 BRL
2.5820 BRL
Australian Dollars to Brazilian Reals rate for 30/12/2017
Friday 29 December 2017
2.5815 BRL
2.5818 BRL
2.5972 BRL
Australian Dollars to Brazilian Reals rate for 29/12/2017
Thursday 28 December 2017
2.5773 BRL
2.5804 BRL
2.5717 BRL
Australian Dollars to Brazilian Reals rate for 28/12/2017
Wednesday 27 December 2017
2.5587 BRL
2.5763 BRL
2.5685 BRL
Australian Dollars to Brazilian Reals rate for 27/12/2017
Tuesday 26 December 2017
2.5765 BRL
2.5586 BRL
2.5652 BRL
Australian Dollars to Brazilian Reals rate for 26/12/2017
Monday 25 December 2017
2.5738 BRL
2.5762 BRL
2.5868 BRL
Australian Dollars to Brazilian Reals rate for 25/12/2017
Sunday 24 December 2017
2.5722 BRL
2.5744 BRL
2.5743 BRL
Australian Dollars to Brazilian Reals rate for 24/12/2017
Saturday 23 December 2017
2.5760 BRL
2.5729 BRL
2.5745 BRL
Australian Dollars to Brazilian Reals rate for 23/12/2017
Friday 22 December 2017
2.5485 BRL
2.5731 BRL
2.5662 BRL
Australian Dollars to Brazilian Reals rate for 22/12/2017
Thursday 21 December 2017
2.5291 BRL
2.5489 BRL
2.5359 BRL
Australian Dollars to Brazilian Reals rate for 21/12/2017
Wednesday 20 December 2017
2.5161 BRL
2.5293 BRL
2.5246 BRL
Australian Dollars to Brazilian Reals rate for 20/12/2017
Tuesday 19 December 2017
2.5222 BRL
2.5172 BRL
2.5227 BRL
Australian Dollars to Brazilian Reals rate for 19/12/2017
Monday 18 December 2017
2.5184 BRL
2.5229 BRL
2.5223 BRL
Australian Dollars to Brazilian Reals rate for 18/12/2017
Sunday 17 December 2017
2.5184 BRL
2.5193 BRL
2.5204 BRL
Australian Dollars to Brazilian Reals rate for 17/12/2017
Saturday 16 December 2017
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 16/12/2017
Friday 15 December 2017
2.5615 BRL
2.5160 BRL
2.5505 BRL
Australian Dollars to Brazilian Reals rate for 15/12/2017
Thursday 14 December 2017
2.5248 BRL
2.5606 BRL
2.5465 BRL
Australian Dollars to Brazilian Reals rate for 14/12/2017
Wednesday 13 December 2017
2.4975 BRL
2.5254 BRL
2.5097 BRL
Australian Dollars to Brazilian Reals rate for 13/12/2017
Tuesday 12 December 2017
2.4866 BRL
2.4977 BRL
2.4982 BRL
Australian Dollars to Brazilian Reals rate for 12/12/2017
Monday 11 December 2017
2.4687 BRL
2.4879 BRL
2.4716 BRL
Australian Dollars to Brazilian Reals rate for 11/12/2017
Sunday 10 December 2017
2.4698 BRL
2.4682 BRL
2.4718 BRL
Australian Dollars to Brazilian Reals rate for 10/12/2017
Saturday 9 December 2017
2.4671 BRL
2.4705 BRL
2.4592 BRL
Australian Dollars to Brazilian Reals rate for 09/12/2017
Friday 8 December 2017
2.4692 BRL
2.4661 BRL
2.4681 BRL
Australian Dollars to Brazilian Reals rate for 08/12/2017
Thursday 7 December 2017
2.4465 BRL
2.4701 BRL
2.4587 BRL
Australian Dollars to Brazilian Reals rate for 07/12/2017
Wednesday 6 December 2017
2.4646 BRL
2.4474 BRL
2.4537 BRL
Australian Dollars to Brazilian Reals rate for 06/12/2017
Tuesday 5 December 2017
2.4656 BRL
2.4645 BRL
2.4671 BRL
Australian Dollars to Brazilian Reals rate for 05/12/2017
Monday 4 December 2017
2.4714 BRL
2.4663 BRL
2.4737 BRL
Australian Dollars to Brazilian Reals rate for 04/12/2017
Sunday 3 December 2017
2.4736 BRL
2.4685 BRL
2.4745 BRL
Australian Dollars to Brazilian Reals rate for 03/12/2017
Saturday 2 December 2017
2.4744 BRL
2.4709 BRL
2.4727 BRL
Australian Dollars to Brazilian Reals rate for 02/12/2017
Friday 1 December 2017
2.4755 BRL
2.4742 BRL
2.4805 BRL
Australian Dollars to Brazilian Reals rate for 01/12/2017

November

Thursday 30 November 2017
2.4545 BRL
2.4741 BRL
2.4660 BRL
Australian Dollars to Brazilian Reals rate for 30/11/2017
Wednesday 29 November 2017
2.4422 BRL
2.4557 BRL
2.4474 BRL
Australian Dollars to Brazilian Reals rate for 29/11/2017
Tuesday 28 November 2017
2.4552 BRL
2.4414 BRL
2.4417 BRL
Australian Dollars to Brazilian Reals rate for 28/11/2017
Monday 27 November 2017
2.4603 BRL
2.4545 BRL
2.4566 BRL
Australian Dollars to Brazilian Reals rate for 27/11/2017
Sunday 26 November 2017
2.4616 BRL
2.4635 BRL
2.4648 BRL
Australian Dollars to Brazilian Reals rate for 26/11/2017
Saturday 25 November 2017
2.4623 BRL
2.4617 BRL
2.4621 BRL
Australian Dollars to Brazilian Reals rate for 25/11/2017
Friday 24 November 2017
2.4557 BRL
2.4596 BRL
2.4568 BRL
Australian Dollars to Brazilian Reals rate for 24/11/2017
Thursday 23 November 2017
2.4538 BRL
2.4559 BRL
2.4606 BRL
Australian Dollars to Brazilian Reals rate for 23/11/2017
Wednesday 22 November 2017
2.4711 BRL
2.4539 BRL
2.4631 BRL
Australian Dollars to Brazilian Reals rate for 22/11/2017
Tuesday 21 November 2017
2.4604 BRL
2.4705 BRL
2.4561 BRL
Australian Dollars to Brazilian Reals rate for 21/11/2017
Monday 20 November 2017
2.4604 BRL
2.4590 BRL
2.4651 BRL
Australian Dollars to Brazilian Reals rate for 20/11/2017
Sunday 19 November 2017
2.4633 BRL
2.4608 BRL
2.4632 BRL
Australian Dollars to Brazilian Reals rate for 19/11/2017
Saturday 18 November 2017
2.4645 BRL
2.4607 BRL
2.4625 BRL
Australian Dollars to Brazilian Reals rate for 18/11/2017
Friday 17 November 2017
2.4833 BRL
2.4653 BRL
2.4706 BRL
Australian Dollars to Brazilian Reals rate for 17/11/2017
Thursday 16 November 2017
2.5155 BRL
2.4830 BRL
2.5012 BRL
Australian Dollars to Brazilian Reals rate for 16/11/2017
Wednesday 15 November 2017
2.5272 BRL
2.5145 BRL
2.5194 BRL
Australian Dollars to Brazilian Reals rate for 15/11/2017
Tuesday 14 November 2017
2.4965 BRL
2.5275 BRL
2.5119 BRL
Australian Dollars to Brazilian Reals rate for 14/11/2017
Monday 13 November 2017
2.5057 BRL
2.4954 BRL
2.5017 BRL
Australian Dollars to Brazilian Reals rate for 13/11/2017
Sunday 12 November 2017
2.5100 BRL
2.5165 BRL
2.5088 BRL
Australian Dollars to Brazilian Reals rate for 12/11/2017
Saturday 11 November 2017
2.5080 BRL
2.5080 BRL
2.5080 BRL
Australian Dollars to Brazilian Reals rate for 11/11/2017
Friday 10 November 2017
2.4955 BRL
2.5081 BRL
2.5066 BRL
Australian Dollars to Brazilian Reals rate for 10/11/2017
Thursday 9 November 2017
2.4984 BRL
2.4948 BRL
2.4961 BRL
Australian Dollars to Brazilian Reals rate for 09/11/2017
Wednesday 8 November 2017
2.5030 BRL
2.4984 BRL
2.4973 BRL
Australian Dollars to Brazilian Reals rate for 08/11/2017
Tuesday 7 November 2017
2.4967 BRL
2.5038 BRL
2.5006 BRL
Australian Dollars to Brazilian Reals rate for 07/11/2017
Monday 6 November 2017
2.5334 BRL
2.4974 BRL
2.5204 BRL
Australian Dollars to Brazilian Reals rate for 06/11/2017
Sunday 5 November 2017
2.5327 BRL
2.5191 BRL
2.5286 BRL
Australian Dollars to Brazilian Reals rate for 05/11/2017
Saturday 4 November 2017
2.5353 BRL
2.5322 BRL
2.5338 BRL
Australian Dollars to Brazilian Reals rate for 04/11/2017
Friday 3 November 2017
2.5204 BRL
2.5326 BRL
2.5314 BRL
Australian Dollars to Brazilian Reals rate for 03/11/2017
Thursday 2 November 2017
2.5081 BRL
2.5203 BRL
2.5171 BRL
Australian Dollars to Brazilian Reals rate for 02/11/2017
Wednesday 1 November 2017
2.5042 BRL
2.5075 BRL
2.5121 BRL
Australian Dollars to Brazilian Reals rate for 01/11/2017

October

Tuesday 31 October 2017
2.5293 BRL
2.5044 BRL
2.5105 BRL
Australian Dollars to Brazilian Reals rate for 31/10/2017
Monday 30 October 2017
2.4798 BRL
2.5306 BRL
2.5003 BRL
Australian Dollars to Brazilian Reals rate for 30/10/2017
Sunday 29 October 2017
2.4851 BRL
2.4797 BRL
2.5068 BRL
Australian Dollars to Brazilian Reals rate for 29/10/2017
Saturday 28 October 2017
2.5170 BRL
2.4819 BRL
2.4977 BRL
Australian Dollars to Brazilian Reals rate for 28/10/2017
Friday 27 October 2017
2.5170 BRL
2.4819 BRL
2.4977 BRL
Australian Dollars to Brazilian Reals rate for 27/10/2017
Thursday 26 October 2017
2.4881 BRL
2.5191 BRL
2.5023 BRL
Australian Dollars to Brazilian Reals rate for 26/10/2017
Wednesday 25 October 2017
2.5190 BRL
2.4905 BRL
2.5132 BRL
Australian Dollars to Brazilian Reals rate for 25/10/2017
Tuesday 24 October 2017
2.5284 BRL
2.5221 BRL
2.5235 BRL
Australian Dollars to Brazilian Reals rate for 24/10/2017
Monday 23 October 2017
2.4913 BRL
2.5289 BRL
2.5079 BRL
Australian Dollars to Brazilian Reals rate for 23/10/2017
Sunday 22 October 2017
2.4956 BRL
2.4903 BRL
2.4952 BRL
Australian Dollars to Brazilian Reals rate for 22/10/2017
Saturday 21 October 2017
2.5033 BRL
2.4948 BRL
2.4989 BRL
Australian Dollars to Brazilian Reals rate for 21/10/2017
Friday 20 October 2017
2.4912 BRL
2.4996 BRL
2.4901 BRL
Australian Dollars to Brazilian Reals rate for 20/10/2017
Thursday 19 October 2017
2.4863 BRL
2.4924 BRL
2.4888 BRL
Australian Dollars to Brazilian Reals rate for 19/10/2017
Wednesday 18 October 2017
2.4748 BRL
2.4868 BRL
2.4769 BRL
Australian Dollars to Brazilian Reals rate for 18/10/2017
Tuesday 17 October 2017
2.4847 BRL
2.4773 BRL
2.4823 BRL
Australian Dollars to Brazilian Reals rate for 17/10/2017
Monday 16 October 2017
2.4795 BRL
2.4867 BRL
2.4791 BRL
Australian Dollars to Brazilian Reals rate for 16/10/2017
Sunday 15 October 2017
2.4803 BRL
2.4817 BRL
2.4797 BRL
Australian Dollars to Brazilian Reals rate for 15/10/2017
Saturday 14 October 2017
2.4818 BRL
2.4802 BRL
2.4810 BRL
Australian Dollars to Brazilian Reals rate for 14/10/2017
Friday 13 October 2017
2.4805 BRL
2.4796 BRL
2.4830 BRL
Australian Dollars to Brazilian Reals rate for 13/10/2017
Thursday 12 October 2017
2.4737 BRL
2.4809 BRL
2.4757 BRL
Australian Dollars to Brazilian Reals rate for 12/10/2017
Wednesday 11 October 2017
2.4747 BRL
2.4735 BRL
2.4626 BRL
Australian Dollars to Brazilian Reals rate for 11/10/2017
Tuesday 10 October 2017
2.4697 BRL
2.4749 BRL
2.4725 BRL
Australian Dollars to Brazilian Reals rate for 10/10/2017
Monday 9 October 2017
2.4515 BRL
2.4720 BRL
2.4592 BRL
Australian Dollars to Brazilian Reals rate for 09/10/2017
Sunday 8 October 2017
2.4508 BRL
2.4523 BRL
2.4495 BRL
Australian Dollars to Brazilian Reals rate for 08/10/2017
Saturday 7 October 2017
2.4518 BRL
2.4490 BRL
2.4500 BRL
Australian Dollars to Brazilian Reals rate for 07/10/2017
Friday 6 October 2017
2.4561 BRL
2.4496 BRL
2.4452 BRL
Australian Dollars to Brazilian Reals rate for 06/10/2017
Thursday 5 October 2017
2.4638 BRL
2.4563 BRL
2.4461 BRL
Australian Dollars to Brazilian Reals rate for 05/10/2017
Wednesday 4 October 2017
2.4613 BRL
2.4634 BRL
2.4623 BRL
Australian Dollars to Brazilian Reals rate for 04/10/2017
Tuesday 3 October 2017
2.4683 BRL
2.4606 BRL
2.4620 BRL
Australian Dollars to Brazilian Reals rate for 03/10/2017
Monday 2 October 2017
2.4797 BRL
2.4684 BRL
2.4739 BRL
Australian Dollars to Brazilian Reals rate for 02/10/2017
Sunday 1 October 2017
2.4809 BRL
2.4817 BRL
2.4867 BRL
Australian Dollars to Brazilian Reals rate for 01/10/2017

September

Saturday 30 September 2017
2.4937 BRL
2.4783 BRL
2.4846 BRL
Australian Dollars to Brazilian Reals rate for 30/09/2017
Friday 29 September 2017
2.4937 BRL
2.4783 BRL
2.4846 BRL
Australian Dollars to Brazilian Reals rate for 29/09/2017
Thursday 28 September 2017
2.5057 BRL
2.5019 BRL
2.4955 BRL
Australian Dollars to Brazilian Reals rate for 28/09/2017
Wednesday 27 September 2017
2.4938 BRL
2.5065 BRL
2.4977 BRL
Australian Dollars to Brazilian Reals rate for 27/09/2017
Tuesday 26 September 2017
2.5065 BRL
2.4955 BRL
2.4951 BRL
Australian Dollars to Brazilian Reals rate for 26/09/2017
Monday 25 September 2017
2.4823 BRL
2.5066 BRL
2.4927 BRL
Australian Dollars to Brazilian Reals rate for 25/09/2017
Sunday 24 September 2017
2.4871 BRL
2.4877 BRL
2.4877 BRL
Australian Dollars to Brazilian Reals rate for 24/09/2017
Saturday 23 September 2017
2.4871 BRL
2.4877 BRL
2.4877 BRL
Australian Dollars to Brazilian Reals rate for 23/09/2017
Friday 22 September 2017
2.4871 BRL
2.4877 BRL
2.4877 BRL
Australian Dollars to Brazilian Reals rate for 22/09/2017
Thursday 21 September 2017
2.5138 BRL
2.4893 BRL
2.4991 BRL
Australian Dollars to Brazilian Reals rate for 21/09/2017
Wednesday 20 September 2017
2.5092 BRL
2.5126 BRL
2.5107 BRL
Australian Dollars to Brazilian Reals rate for 20/09/2017
Tuesday 19 September 2017
2.4947 BRL
2.5095 BRL
2.5027 BRL
Australian Dollars to Brazilian Reals rate for 19/09/2017
Monday 18 September 2017
2.4846 BRL
2.4927 BRL
2.4899 BRL
Australian Dollars to Brazilian Reals rate for 18/09/2017
Sunday 17 September 2017
2.4960 BRL
2.4876 BRL
2.4980 BRL
Australian Dollars to Brazilian Reals rate for 17/09/2017
Saturday 16 September 2017
2.4960 BRL
2.4876 BRL
2.4980 BRL
Australian Dollars to Brazilian Reals rate for 16/09/2017
Friday 15 September 2017
2.4960 BRL
2.4876 BRL
2.4980 BRL
Australian Dollars to Brazilian Reals rate for 15/09/2017
Thursday 14 September 2017
2.5030 BRL
2.4944 BRL
2.5031 BRL
Australian Dollars to Brazilian Reals rate for 14/09/2017
Wednesday 13 September 2017
2.5040 BRL
2.5027 BRL
2.5029 BRL
Australian Dollars to Brazilian Reals rate for 13/09/2017
Tuesday 12 September 2017
2.4888 BRL
2.5074 BRL
2.5004 BRL
Australian Dollars to Brazilian Reals rate for 12/09/2017
Monday 11 September 2017
2.4930 BRL
2.4880 BRL
2.4818 BRL
Australian Dollars to Brazilian Reals rate for 11/09/2017
Sunday 10 September 2017
2.4933 BRL
2.4864 BRL
2.4999 BRL
Australian Dollars to Brazilian Reals rate for 10/09/2017
Saturday 9 September 2017
2.4933 BRL
2.4864 BRL
2.4999 BRL
Australian Dollars to Brazilian Reals rate for 09/09/2017
Friday 8 September 2017
2.4933 BRL
2.4864 BRL
2.4999 BRL
Australian Dollars to Brazilian Reals rate for 08/09/2017
Thursday 7 September 2017
2.4794 BRL
2.4893 BRL
2.4824 BRL
Australian Dollars to Brazilian Reals rate for 07/09/2017
Wednesday 6 September 2017
2.4919 BRL
2.4800 BRL
2.4831 BRL
Australian Dollars to Brazilian Reals rate for 06/09/2017
Tuesday 5 September 2017
2.4944 BRL
2.4915 BRL
2.4962 BRL
Australian Dollars to Brazilian Reals rate for 05/09/2017
Monday 4 September 2017
2.4868 BRL
2.4918 BRL
2.4949 BRL
Australian Dollars to Brazilian Reals rate for 04/09/2017
Sunday 3 September 2017
2.5007 BRL
2.5054 BRL
2.4946 BRL
Australian Dollars to Brazilian Reals rate for 03/09/2017
Saturday 2 September 2017
2.5007 BRL
2.5054 BRL
2.4946 BRL
Australian Dollars to Brazilian Reals rate for 02/09/2017
Friday 1 September 2017
2.5007 BRL
2.5054 BRL
2.4946 BRL
Australian Dollars to Brazilian Reals rate for 01/09/2017

August

Thursday 31 August 2017
2.4964 BRL
2.4997 BRL
2.4875 BRL
Australian Dollars to Brazilian Reals rate for 31/08/2017
Wednesday 30 August 2017
2.5156 BRL
2.4969 BRL
2.5071 BRL
Australian Dollars to Brazilian Reals rate for 30/08/2017
Tuesday 29 August 2017
2.5233 BRL
2.5152 BRL
2.5165 BRL
Australian Dollars to Brazilian Reals rate for 29/08/2017
Monday 28 August 2017
2.4962 BRL
2.5157 BRL
2.5070 BRL
Australian Dollars to Brazilian Reals rate for 28/08/2017
Sunday 27 August 2017
2.4880 BRL
2.5035 BRL
2.4961 BRL
Australian Dollars to Brazilian Reals rate for 27/08/2017
Saturday 26 August 2017
2.4880 BRL
2.5035 BRL
2.4961 BRL
Australian Dollars to Brazilian Reals rate for 26/08/2017
Friday 25 August 2017
2.4880 BRL
2.5035 BRL
2.4961 BRL
Australian Dollars to Brazilian Reals rate for 25/08/2017
Thursday 24 August 2017
2.4814 BRL
2.4853 BRL
2.4771 BRL
Australian Dollars to Brazilian Reals rate for 24/08/2017
Wednesday 23 August 2017
2.4988 BRL
2.4820 BRL
2.4931 BRL
Australian Dollars to Brazilian Reals rate for 23/08/2017
Tuesday 22 August 2017
2.5098 BRL
2.5039 BRL
2.5013 BRL
Australian Dollars to Brazilian Reals rate for 22/08/2017
Monday 21 August 2017
2.4992 BRL
2.5117 BRL
2.5010 BRL
Australian Dollars to Brazilian Reals rate for 21/08/2017
Sunday 20 August 2017
2.5019 BRL
2.4927 BRL
2.5012 BRL
Australian Dollars to Brazilian Reals rate for 20/08/2017
Saturday 19 August 2017
2.5019 BRL
2.4927 BRL
2.5012 BRL
Australian Dollars to Brazilian Reals rate for 19/08/2017
Friday 18 August 2017
2.5019 BRL
2.4927 BRL
2.5012 BRL
Australian Dollars to Brazilian Reals rate for 18/08/2017
Thursday 17 August 2017
2.4955 BRL
2.5046 BRL
2.5022 BRL
Australian Dollars to Brazilian Reals rate for 17/08/2017
Wednesday 16 August 2017
2.4780 BRL
2.4957 BRL
2.4857 BRL
Australian Dollars to Brazilian Reals rate for 16/08/2017
Tuesday 15 August 2017
2.5026 BRL
2.4818 BRL
2.4943 BRL
Australian Dollars to Brazilian Reals rate for 15/08/2017
Monday 14 August 2017
2.5207 BRL
2.5065 BRL
2.5082 BRL
Australian Dollars to Brazilian Reals rate for 14/08/2017
Sunday 13 August 2017
2.4981 BRL
2.5208 BRL
2.5054 BRL
Australian Dollars to Brazilian Reals rate for 13/08/2017
Saturday 12 August 2017
2.4981 BRL
2.5208 BRL
2.5054 BRL
Australian Dollars to Brazilian Reals rate for 12/08/2017
Friday 11 August 2017
2.4981 BRL
2.5208 BRL
2.5054 BRL
Australian Dollars to Brazilian Reals rate for 11/08/2017
Thursday 10 August 2017
2.4878 BRL
2.4974 BRL
2.4916 BRL
Australian Dollars to Brazilian Reals rate for 10/08/2017
Wednesday 9 August 2017
2.4734 BRL
2.4854 BRL
2.4752 BRL
Australian Dollars to Brazilian Reals rate for 09/08/2017
Tuesday 8 August 2017
2.4717 BRL
2.4733 BRL
2.4736 BRL
Australian Dollars to Brazilian Reals rate for 08/08/2017
Monday 7 August 2017
2.4791 BRL
2.4701 BRL
2.4767 BRL
Australian Dollars to Brazilian Reals rate for 07/08/2017
Sunday 6 August 2017
2.4717 BRL
2.4773 BRL
2.4703 BRL
Australian Dollars to Brazilian Reals rate for 06/08/2017
Saturday 5 August 2017
2.4717 BRL
2.4773 BRL
2.4703 BRL
Australian Dollars to Brazilian Reals rate for 05/08/2017
Friday 4 August 2017
2.4717 BRL
2.4773 BRL
2.4703 BRL
Australian Dollars to Brazilian Reals rate for 04/08/2017
Thursday 3 August 2017
2.4786 BRL
2.4748 BRL
2.4764 BRL
Australian Dollars to Brazilian Reals rate for 03/08/2017
Wednesday 2 August 2017
2.4897 BRL
2.4841 BRL
2.4875 BRL
Australian Dollars to Brazilian Reals rate for 02/08/2017
Tuesday 1 August 2017
2.5009 BRL
2.4864 BRL
2.4953 BRL
Australian Dollars to Brazilian Reals rate for 01/08/2017

July

Monday 31 July 2017
2.4992 BRL
2.4941 BRL
2.4963 BRL
Australian Dollars to Brazilian Reals rate for 31/07/2017
Sunday 30 July 2017
2.5105 BRL
2.5031 BRL
2.5081 BRL
Australian Dollars to Brazilian Reals rate for 30/07/2017
Saturday 29 July 2017
2.5105 BRL
2.5031 BRL
2.5081 BRL
Australian Dollars to Brazilian Reals rate for 29/07/2017
Friday 28 July 2017
2.5105 BRL
2.5031 BRL
2.5081 BRL
Australian Dollars to Brazilian Reals rate for 28/07/2017
Thursday 27 July 2017
2.5115 BRL
2.5103 BRL
2.5156 BRL
Australian Dollars to Brazilian Reals rate for 27/07/2017
Wednesday 26 July 2017
2.5171 BRL
2.5113 BRL
2.5039 BRL
Australian Dollars to Brazilian Reals rate for 26/07/2017
Tuesday 25 July 2017
2.4915 BRL
2.5136 BRL
2.4999 BRL
Australian Dollars to Brazilian Reals rate for 25/07/2017
Monday 24 July 2017
2.4497 BRL
2.4918 BRL
2.4755 BRL
Australian Dollars to Brazilian Reals rate for 24/07/2017
Sunday 23 July 2017
2.4809 BRL
2.4857 BRL
2.4791 BRL
Australian Dollars to Brazilian Reals rate for 23/07/2017
Saturday 22 July 2017
2.4809 BRL
2.4857 BRL
2.4791 BRL
Australian Dollars to Brazilian Reals rate for 22/07/2017
Friday 21 July 2017
2.4809 BRL
2.4857 BRL
2.4791 BRL
Australian Dollars to Brazilian Reals rate for 21/07/2017
Thursday 20 July 2017
2.5027 BRL
2.4867 BRL
2.4992 BRL
Australian Dollars to Brazilian Reals rate for 20/07/2017
Wednesday 19 July 2017
2.4959 BRL
2.5028 BRL
2.4988 BRL
Australian Dollars to Brazilian Reals rate for 19/07/2017
Tuesday 18 July 2017
2.4817 BRL
2.4970 BRL
2.4951 BRL
Australian Dollars to Brazilian Reals rate for 18/07/2017
Monday 17 July 2017
2.4858 BRL
2.4806 BRL
2.4825 BRL
Australian Dollars to Brazilian Reals rate for 17/07/2017
Sunday 16 July 2017
2.4813 BRL
2.4894 BRL
2.4873 BRL
Australian Dollars to Brazilian Reals rate for 16/07/2017
Saturday 15 July 2017
2.4813 BRL
2.4894 BRL
2.4873 BRL
Australian Dollars to Brazilian Reals rate for 15/07/2017
Friday 14 July 2017
2.4813 BRL
2.4894 BRL
2.4873 BRL
Australian Dollars to Brazilian Reals rate for 14/07/2017
Thursday 13 July 2017
2.4615 BRL
2.4804 BRL
2.4738 BRL
Australian Dollars to Brazilian Reals rate for 13/07/2017
Wednesday 12 July 2017
2.4837 BRL
2.4642 BRL
2.4743 BRL
Australian Dollars to Brazilian Reals rate for 12/07/2017
Tuesday 11 July 2017
2.4736 BRL
2.4815 BRL
2.4795 BRL
Australian Dollars to Brazilian Reals rate for 11/07/2017
Monday 10 July 2017
2.4922 BRL
2.4786 BRL
2.4826 BRL
Australian Dollars to Brazilian Reals rate for 10/07/2017
Sunday 9 July 2017
2.4988 BRL
2.4931 BRL
2.4941 BRL
Australian Dollars to Brazilian Reals rate for 09/07/2017
Saturday 8 July 2017
2.4988 BRL
2.4931 BRL
2.4941 BRL
Australian Dollars to Brazilian Reals rate for 08/07/2017
Friday 7 July 2017
2.4988 BRL
2.4931 BRL
2.4941 BRL
Australian Dollars to Brazilian Reals rate for 07/07/2017
Thursday 6 July 2017
2.4982 BRL
2.5004 BRL
2.5035 BRL
Australian Dollars to Brazilian Reals rate for 06/07/2017
Wednesday 5 July 2017
2.5158 BRL
2.5005 BRL
2.5127 BRL
Australian Dollars to Brazilian Reals rate for 05/07/2017
Tuesday 4 July 2017
2.5280 BRL
2.5150 BRL
2.5194 BRL
Australian Dollars to Brazilian Reals rate for 04/07/2017
Monday 3 July 2017
2.5439 BRL
2.5295 BRL
2.5308 BRL
Australian Dollars to Brazilian Reals rate for 03/07/2017
Sunday 2 July 2017
2.5369 BRL
2.5420 BRL
2.5348 BRL
Australian Dollars to Brazilian Reals rate for 02/07/2017
Saturday 1 July 2017
2.5369 BRL
2.5420 BRL
2.5348 BRL
Australian Dollars to Brazilian Reals rate for 01/07/2017

June

Friday 30 June 2017
2.5369 BRL
2.5420 BRL
2.5348 BRL
Australian Dollars to Brazilian Reals rate for 30/06/2017
Thursday 29 June 2017
2.5058 BRL
2.5355 BRL
2.5221 BRL
Australian Dollars to Brazilian Reals rate for 29/06/2017
Wednesday 28 June 2017
2.5097 BRL
2.5085 BRL
2.5104 BRL
Australian Dollars to Brazilian Reals rate for 28/06/2017
Tuesday 27 June 2017
2.4986 BRL
2.5154 BRL
2.5141 BRL
Australian Dollars to Brazilian Reals rate for 27/06/2017
Monday 26 June 2017
2.5042 BRL
2.5008 BRL
2.5120 BRL
Australian Dollars to Brazilian Reals rate for 26/06/2017
Sunday 25 June 2017
2.5181 BRL
2.5272 BRL
2.5246 BRL
Australian Dollars to Brazilian Reals rate for 25/06/2017
Saturday 24 June 2017
2.5181 BRL
2.5272 BRL
2.5246 BRL
Australian Dollars to Brazilian Reals rate for 24/06/2017
Friday 23 June 2017
2.5181 BRL
2.5272 BRL
2.5246 BRL
Australian Dollars to Brazilian Reals rate for 23/06/2017
Thursday 22 June 2017
2.5161 BRL
2.5126 BRL
2.5146 BRL
Australian Dollars to Brazilian Reals rate for 22/06/2017
Wednesday 21 June 2017
2.5208 BRL
2.5147 BRL
2.5149 BRL
Australian Dollars to Brazilian Reals rate for 21/06/2017
Tuesday 20 June 2017
2.4928 BRL
2.5213 BRL
2.5086 BRL
Australian Dollars to Brazilian Reals rate for 20/06/2017
Monday 19 June 2017
2.4742 BRL
2.4948 BRL
2.4921 BRL
Australian Dollars to Brazilian Reals rate for 19/06/2017
Sunday 18 June 2017
2.4798 BRL
2.5049 BRL
2.4944 BRL
Australian Dollars to Brazilian Reals rate for 18/06/2017
Saturday 17 June 2017
2.4798 BRL
2.5049 BRL
2.4944 BRL
Australian Dollars to Brazilian Reals rate for 17/06/2017
Friday 16 June 2017
2.4798 BRL
2.5049 BRL
2.4944 BRL
Australian Dollars to Brazilian Reals rate for 16/06/2017
Thursday 15 June 2017
2.4830 BRL
2.4804 BRL
2.4811 BRL
Australian Dollars to Brazilian Reals rate for 15/06/2017
Wednesday 14 June 2017
2.4967 BRL
2.4849 BRL
2.4919 BRL
Australian Dollars to Brazilian Reals rate for 14/06/2017
Tuesday 13 June 2017
2.5006 BRL
2.4910 BRL
2.5019 BRL
Australian Dollars to Brazilian Reals rate for 13/06/2017
Monday 12 June 2017
2.4789 BRL
2.5016 BRL
2.4855 BRL
Australian Dollars to Brazilian Reals rate for 12/06/2017
Sunday 11 June 2017
2.4618 BRL
2.4791 BRL
2.4624 BRL
Australian Dollars to Brazilian Reals rate for 11/06/2017
Saturday 10 June 2017
2.4618 BRL
2.4791 BRL
2.4624 BRL
Australian Dollars to Brazilian Reals rate for 10/06/2017
Friday 9 June 2017
2.4618 BRL
2.4791 BRL
2.4624 BRL
Australian Dollars to Brazilian Reals rate for 09/06/2017
Thursday 8 June 2017
2.4696 BRL
2.4638 BRL
2.4639 BRL
Australian Dollars to Brazilian Reals rate for 08/06/2017
Wednesday 7 June 2017
2.4583 BRL
2.4717 BRL
2.4647 BRL
Australian Dollars to Brazilian Reals rate for 07/06/2017
Tuesday 6 June 2017
2.4677 BRL
2.4590 BRL
2.4608 BRL
Australian Dollars to Brazilian Reals rate for 06/06/2017
Monday 5 June 2017
2.4101 BRL
2.4616 BRL
2.4330 BRL
Australian Dollars to Brazilian Reals rate for 05/06/2017
Sunday 4 June 2017
2.3948 BRL
2.4191 BRL
2.4021 BRL
Australian Dollars to Brazilian Reals rate for 04/06/2017
Saturday 3 June 2017
2.3948 BRL
2.4191 BRL
2.4021 BRL
Australian Dollars to Brazilian Reals rate for 03/06/2017
Friday 2 June 2017
2.3948 BRL
2.4191 BRL
2.4021 BRL
Australian Dollars to Brazilian Reals rate for 02/06/2017
Thursday 1 June 2017
2.3952 BRL
2.3930 BRL
2.3896 BRL
Australian Dollars to Brazilian Reals rate for 01/06/2017

May

Wednesday 31 May 2017
2.4309 BRL
2.3975 BRL
2.4191 BRL
Australian Dollars to Brazilian Reals rate for 31/05/2017
Tuesday 30 May 2017
2.4225 BRL
2.4325 BRL
2.4287 BRL
Australian Dollars to Brazilian Reals rate for 30/05/2017
Monday 29 May 2017
2.4276 BRL
2.4317 BRL
2.4291 BRL
Australian Dollars to Brazilian Reals rate for 29/05/2017
Sunday 28 May 2017
2.4382 BRL
2.4279 BRL
2.4276 BRL
Australian Dollars to Brazilian Reals rate for 28/05/2017
Saturday 27 May 2017
2.4382 BRL
2.4279 BRL
2.4276 BRL
Australian Dollars to Brazilian Reals rate for 27/05/2017
Friday 26 May 2017
2.4382 BRL
2.4279 BRL
2.4276 BRL
Australian Dollars to Brazilian Reals rate for 26/05/2017
Thursday 25 May 2017
2.4575 BRL
2.4394 BRL
2.4488 BRL
Australian Dollars to Brazilian Reals rate for 25/05/2017
Wednesday 24 May 2017
2.4418 BRL
2.4574 BRL
2.4414 BRL
Australian Dollars to Brazilian Reals rate for 24/05/2017
Tuesday 23 May 2017
2.4415 BRL
2.4399 BRL
2.4405 BRL
Australian Dollars to Brazilian Reals rate for 23/05/2017
Monday 22 May 2017
2.4891 BRL
2.4437 BRL
2.4577 BRL
Australian Dollars to Brazilian Reals rate for 22/05/2017
Sunday 21 May 2017
2.4986 BRL
2.4257 BRL
2.4675 BRL
Australian Dollars to Brazilian Reals rate for 21/05/2017
Saturday 20 May 2017
2.4986 BRL
2.4257 BRL
2.4675 BRL
Australian Dollars to Brazilian Reals rate for 20/05/2017
Friday 19 May 2017
2.4986 BRL
2.4257 BRL
2.4675 BRL
Australian Dollars to Brazilian Reals rate for 19/05/2017
Thursday 18 May 2017
2.3292 BRL
2.5050 BRL
2.4180 BRL
Australian Dollars to Brazilian Reals rate for 18/05/2017
Wednesday 17 May 2017
2.2977 BRL
2.3245 BRL
2.3084 BRL
Australian Dollars to Brazilian Reals rate for 17/05/2017
Tuesday 16 May 2017
2.3030 BRL
2.2985 BRL
2.3009 BRL
Australian Dollars to Brazilian Reals rate for 16/05/2017
Monday 15 May 2017
2.3074 BRL
2.3007 BRL
2.3090 BRL
Australian Dollars to Brazilian Reals rate for 15/05/2017
Sunday 14 May 2017
2.3148 BRL
2.3052 BRL
2.3145 BRL
Australian Dollars to Brazilian Reals rate for 14/05/2017
Saturday 13 May 2017
2.3148 BRL
2.3052 BRL
2.3145 BRL
Australian Dollars to Brazilian Reals rate for 13/05/2017
Friday 12 May 2017
2.3148 BRL
2.3052 BRL
2.3145 BRL
Australian Dollars to Brazilian Reals rate for 12/05/2017
Thursday 11 May 2017
2.3328 BRL
2.3143 BRL
2.3198 BRL
Australian Dollars to Brazilian Reals rate for 11/05/2017
Wednesday 10 May 2017
2.3404 BRL
2.3312 BRL
2.3355 BRL
Australian Dollars to Brazilian Reals rate for 10/05/2017
Tuesday 9 May 2017
2.3600 BRL
2.3380 BRL
2.3443 BRL
Australian Dollars to Brazilian Reals rate for 09/05/2017
Monday 8 May 2017
2.3494 BRL
2.3606 BRL
2.3529 BRL
Australian Dollars to Brazilian Reals rate for 08/05/2017
Sunday 7 May 2017
2.3604 BRL
2.3576 BRL
2.3492 BRL
Australian Dollars to Brazilian Reals rate for 07/05/2017
Saturday 6 May 2017
2.3604 BRL
2.3576 BRL
2.3492 BRL
Australian Dollars to Brazilian Reals rate for 06/05/2017
Friday 5 May 2017
2.3604 BRL
2.3576 BRL
2.3492 BRL
Australian Dollars to Brazilian Reals rate for 05/05/2017
Thursday 4 May 2017
2.3486 BRL
2.3574 BRL
2.3527 BRL
Australian Dollars to Brazilian Reals rate for 04/05/2017
Wednesday 3 May 2017
2.3725 BRL
2.3445 BRL
2.3550 BRL
Australian Dollars to Brazilian Reals rate for 03/05/2017
Tuesday 2 May 2017
2.3883 BRL
2.3732 BRL
2.3855 BRL
Australian Dollars to Brazilian Reals rate for 02/05/2017
Monday 1 May 2017
2.3671 BRL
2.3896 BRL
2.3786 BRL
Australian Dollars to Brazilian Reals rate for 01/05/2017

April

Sunday 30 April 2017
2.3745 BRL
2.3777 BRL
2.3817 BRL
Australian Dollars to Brazilian Reals rate for 30/04/2017
Saturday 29 April 2017
2.3745 BRL
2.3777 BRL
2.3817 BRL
Australian Dollars to Brazilian Reals rate for 29/04/2017
Friday 28 April 2017
2.3745 BRL
2.3777 BRL
2.3817 BRL
Australian Dollars to Brazilian Reals rate for 28/04/2017
Thursday 27 April 2017
2.3698 BRL
2.3735 BRL
2.3626 BRL
Australian Dollars to Brazilian Reals rate for 27/04/2017
Wednesday 26 April 2017
2.3713 BRL
2.3714 BRL
2.3750 BRL
Australian Dollars to Brazilian Reals rate for 26/04/2017
Tuesday 25 April 2017
2.3658 BRL
2.3732 BRL
2.3714 BRL
Australian Dollars to Brazilian Reals rate for 25/04/2017
Monday 24 April 2017
2.3427 BRL
2.3635 BRL
2.3580 BRL
Australian Dollars to Brazilian Reals rate for 24/04/2017
Sunday 23 April 2017
2.3683 BRL
2.3699 BRL
2.3690 BRL
Australian Dollars to Brazilian Reals rate for 23/04/2017
Saturday 22 April 2017
2.3683 BRL
2.3699 BRL
2.3690 BRL
Australian Dollars to Brazilian Reals rate for 22/04/2017
Friday 21 April 2017
2.3683 BRL
2.3699 BRL
2.3690 BRL
Australian Dollars to Brazilian Reals rate for 21/04/2017
Thursday 20 April 2017
2.3602 BRL
2.3738 BRL
2.3679 BRL
Australian Dollars to Brazilian Reals rate for 20/04/2017
Wednesday 19 April 2017
2.3465 BRL
2.3588 BRL
2.3511 BRL
Australian Dollars to Brazilian Reals rate for 19/04/2017
Tuesday 18 April 2017
2.3538 BRL
2.3514 BRL
2.3530 BRL
Australian Dollars to Brazilian Reals rate for 18/04/2017
Monday 17 April 2017
2.3551 BRL
2.3577 BRL
2.3575 BRL
Australian Dollars to Brazilian Reals rate for 17/04/2017
Sunday 16 April 2017
2.3779 BRL
2.3824 BRL
2.3785 BRL
Australian Dollars to Brazilian Reals rate for 16/04/2017
Saturday 15 April 2017
2.3779 BRL
2.3824 BRL
2.3785 BRL
Australian Dollars to Brazilian Reals rate for 15/04/2017
Friday 14 April 2017
2.3779 BRL
2.3824 BRL
2.3785 BRL
Australian Dollars to Brazilian Reals rate for 14/04/2017
Thursday 13 April 2017
2.3510 BRL
2.3778 BRL
2.3591 BRL
Australian Dollars to Brazilian Reals rate for 13/04/2017
Wednesday 12 April 2017
2.3505 BRL
2.3531 BRL
2.3544 BRL
Australian Dollars to Brazilian Reals rate for 12/04/2017
Tuesday 11 April 2017
2.3477 BRL
2.3548 BRL
2.3506 BRL
Australian Dollars to Brazilian Reals rate for 11/04/2017
Monday 10 April 2017
2.3563 BRL
2.3504 BRL
2.3522 BRL
Australian Dollars to Brazilian Reals rate for 10/04/2017
Sunday 9 April 2017
2.3691 BRL
2.3611 BRL
2.3530 BRL
Australian Dollars to Brazilian Reals rate for 09/04/2017
Saturday 8 April 2017
2.3691 BRL
2.3611 BRL
2.3530 BRL
Australian Dollars to Brazilian Reals rate for 08/04/2017
Friday 7 April 2017
2.3691 BRL
2.3611 BRL
2.3530 BRL
Australian Dollars to Brazilian Reals rate for 07/04/2017
Thursday 6 April 2017
2.3602 BRL
2.3691 BRL
2.3564 BRL
Australian Dollars to Brazilian Reals rate for 06/04/2017
Wednesday 5 April 2017
2.3397 BRL
2.3601 BRL
2.3479 BRL
Australian Dollars to Brazilian Reals rate for 05/04/2017
Tuesday 4 April 2017
2.3664 BRL
2.3394 BRL
2.3571 BRL
Australian Dollars to Brazilian Reals rate for 04/04/2017
Monday 3 April 2017
2.3792 BRL
2.3656 BRL
2.3736 BRL
Australian Dollars to Brazilian Reals rate for 03/04/2017
Sunday 2 April 2017
2.4038 BRL
2.3848 BRL
2.4024 BRL
Australian Dollars to Brazilian Reals rate for 02/04/2017
Saturday 1 April 2017
2.4038 BRL
2.3848 BRL
2.4024 BRL
Australian Dollars to Brazilian Reals rate for 01/04/2017

March

Friday 31 March 2017
2.4038 BRL
2.3848 BRL
2.4024 BRL
Australian Dollars to Brazilian Reals rate for 31/03/2017
Thursday 30 March 2017
2.3935 BRL
2.4040 BRL
2.3932 BRL
Australian Dollars to Brazilian Reals rate for 30/03/2017
Wednesday 29 March 2017
2.3947 BRL
2.3913 BRL
2.3925 BRL
Australian Dollars to Brazilian Reals rate for 29/03/2017
Tuesday 28 March 2017
2.3793 BRL
2.3939 BRL
2.3866 BRL
Australian Dollars to Brazilian Reals rate for 28/03/2017
Monday 27 March 2017
2.3624 BRL
2.3818 BRL
2.3749 BRL
Australian Dollars to Brazilian Reals rate for 27/03/2017
Sunday 26 March 2017
2.3908 BRL
2.3698 BRL
2.3837 BRL
Australian Dollars to Brazilian Reals rate for 26/03/2017
Saturday 25 March 2017
2.3908 BRL
2.3698 BRL
2.3837 BRL
Australian Dollars to Brazilian Reals rate for 25/03/2017
Friday 24 March 2017
2.3908 BRL
2.3698 BRL
2.3837 BRL
Australian Dollars to Brazilian Reals rate for 24/03/2017
Thursday 23 March 2017
2.3687 BRL
2.3935 BRL
2.3780 BRL
Australian Dollars to Brazilian Reals rate for 23/03/2017
Wednesday 22 March 2017
2.3726 BRL
2.3707 BRL
2.3692 BRL
Australian Dollars to Brazilian Reals rate for 22/03/2017
Tuesday 21 March 2017
2.3726 BRL
2.3708 BRL
2.3720 BRL
Australian Dollars to Brazilian Reals rate for 21/03/2017
Monday 20 March 2017
2.3772 BRL
2.3736 BRL
2.3824 BRL
Australian Dollars to Brazilian Reals rate for 20/03/2017
Sunday 19 March 2017
2.3935 BRL
2.3838 BRL
2.3868 BRL
Australian Dollars to Brazilian Reals rate for 19/03/2017
Saturday 18 March 2017
2.3935 BRL
2.3838 BRL
2.3868 BRL
Australian Dollars to Brazilian Reals rate for 18/03/2017
Friday 17 March 2017
2.3935 BRL
2.3838 BRL
2.3868 BRL
Australian Dollars to Brazilian Reals rate for 17/03/2017
Thursday 16 March 2017
2.3890 BRL
2.3901 BRL
2.3880 BRL
Australian Dollars to Brazilian Reals rate for 16/03/2017
Wednesday 15 March 2017
2.3927 BRL
2.3897 BRL
2.3961 BRL
Australian Dollars to Brazilian Reals rate for 15/03/2017
Tuesday 14 March 2017
2.3847 BRL
2.3963 BRL
2.3882 BRL
Australian Dollars to Brazilian Reals rate for 14/03/2017
Monday 13 March 2017
2.3743 BRL
2.3846 BRL
2.3753 BRL
Australian Dollars to Brazilian Reals rate for 13/03/2017
Sunday 12 March 2017
2.3954 BRL
2.3716 BRL
2.3835 BRL
Australian Dollars to Brazilian Reals rate for 12/03/2017
Saturday 11 March 2017
2.3954 BRL
2.3716 BRL
2.3835 BRL
Australian Dollars to Brazilian Reals rate for 11/03/2017
Friday 10 March 2017
2.3954 BRL
2.3716 BRL
2.3835 BRL
Australian Dollars to Brazilian Reals rate for 10/03/2017
Thursday 9 March 2017
2.3783 BRL
2.3964 BRL
2.3853 BRL
Australian Dollars to Brazilian Reals rate for 09/03/2017
Wednesday 8 March 2017
2.3654 BRL
2.3829 BRL
2.3754 BRL
Australian Dollars to Brazilian Reals rate for 08/03/2017
Tuesday 7 March 2017
2.3766 BRL
2.3640 BRL
2.3735 BRL
Australian Dollars to Brazilian Reals rate for 07/03/2017
Monday 6 March 2017
2.3603 BRL
2.3730 BRL
2.3620 BRL
Australian Dollars to Brazilian Reals rate for 06/03/2017
Sunday 5 March 2017
2.3884 BRL
2.3631 BRL
2.3751 BRL
Australian Dollars to Brazilian Reals rate for 05/03/2017
Saturday 4 March 2017
2.3884 BRL
2.3631 BRL
2.3751 BRL
Australian Dollars to Brazilian Reals rate for 04/03/2017
Friday 3 March 2017
2.3884 BRL
2.3631 BRL
2.3751 BRL
Australian Dollars to Brazilian Reals rate for 03/03/2017
Thursday 2 March 2017
2.3698 BRL
2.3859 BRL
2.3748 BRL
Australian Dollars to Brazilian Reals rate for 02/03/2017
Wednesday 1 March 2017
2.3780 BRL
2.3722 BRL
2.3737 BRL
Australian Dollars to Brazilian Reals rate for 01/03/2017

February

Tuesday 28 February 2017
2.3837 BRL
2.3817 BRL
2.3852 BRL
Australian Dollars to Brazilian Reals rate for 28/02/2017
Monday 27 February 2017
2.3837 BRL
2.3854 BRL
2.3858 BRL
Australian Dollars to Brazilian Reals rate for 27/02/2017
Sunday 26 February 2017
2.3589 BRL
2.3852 BRL
2.3669 BRL
Australian Dollars to Brazilian Reals rate for 26/02/2017
Saturday 25 February 2017
2.3589 BRL
2.3852 BRL
2.3669 BRL
Australian Dollars to Brazilian Reals rate for 25/02/2017
Friday 24 February 2017
2.3589 BRL
2.3852 BRL
2.3669 BRL
Australian Dollars to Brazilian Reals rate for 24/02/2017
Thursday 23 February 2017
2.3583 BRL
2.3591 BRL
2.3594 BRL
Australian Dollars to Brazilian Reals rate for 23/02/2017
Wednesday 22 February 2017
2.3737 BRL
2.3602 BRL
2.3711 BRL
Australian Dollars to Brazilian Reals rate for 22/02/2017
Tuesday 21 February 2017
2.3717 BRL
2.3743 BRL
2.3702 BRL
Australian Dollars to Brazilian Reals rate for 21/02/2017
Monday 20 February 2017
2.3571 BRL
2.3718 BRL
2.3674 BRL
Australian Dollars to Brazilian Reals rate for 20/02/2017
Sunday 19 February 2017
2.3748 BRL
2.3770 BRL
2.3735 BRL
Australian Dollars to Brazilian Reals rate for 19/02/2017
Saturday 18 February 2017
2.3748 BRL
2.3770 BRL
2.3735 BRL
Australian Dollars to Brazilian Reals rate for 18/02/2017
Friday 17 February 2017
2.3748 BRL
2.3770 BRL
2.3735 BRL
Australian Dollars to Brazilian Reals rate for 17/02/2017
Thursday 16 February 2017
2.3551 BRL
2.3739 BRL
2.3642 BRL
Australian Dollars to Brazilian Reals rate for 16/02/2017
Wednesday 15 February 2017
2.3625 BRL
2.3537 BRL
2.3585 BRL
Australian Dollars to Brazilian Reals rate for 15/02/2017
Tuesday 14 February 2017
2.3742 BRL
2.3646 BRL
2.3721 BRL
Australian Dollars to Brazilian Reals rate for 14/02/2017
Monday 13 February 2017
2.3817 BRL
2.3753 BRL
2.3849 BRL
Australian Dollars to Brazilian Reals rate for 13/02/2017
Sunday 12 February 2017
2.3848 BRL
2.3880 BRL
2.3845 BRL
Australian Dollars to Brazilian Reals rate for 12/02/2017
Saturday 11 February 2017
2.3848 BRL
2.3880 BRL
2.3845 BRL
Australian Dollars to Brazilian Reals rate for 11/02/2017
Friday 10 February 2017
2.3848 BRL
2.3880 BRL
2.3845 BRL
Australian Dollars to Brazilian Reals rate for 10/02/2017
Thursday 9 February 2017
2.3815 BRL
2.3840 BRL
2.3799 BRL
Australian Dollars to Brazilian Reals rate for 09/02/2017
Wednesday 8 February 2017
2.3780 BRL
2.3789 BRL
2.3814 BRL
Australian Dollars to Brazilian Reals rate for 08/02/2017
Tuesday 7 February 2017
2.3867 BRL
2.3807 BRL
2.3812 BRL
Australian Dollars to Brazilian Reals rate for 07/02/2017
Monday 6 February 2017
2.3718 BRL
2.3852 BRL
2.3806 BRL
Australian Dollars to Brazilian Reals rate for 06/02/2017
Sunday 5 February 2017
2.3895 BRL
2.3947 BRL
2.3902 BRL
Australian Dollars to Brazilian Reals rate for 05/02/2017
Saturday 4 February 2017
2.3895 BRL
2.3947 BRL
2.3902 BRL
Australian Dollars to Brazilian Reals rate for 04/02/2017
Friday 3 February 2017
2.3895 BRL
2.3947 BRL
2.3902 BRL
Australian Dollars to Brazilian Reals rate for 03/02/2017
Thursday 2 February 2017
2.3722 BRL
2.3901 BRL
2.3833 BRL
Australian Dollars to Brazilian Reals rate for 02/02/2017
Wednesday 1 February 2017
2.3876 BRL
2.3735 BRL
2.3767 BRL
Australian Dollars to Brazilian Reals rate for 01/02/2017

January

Tuesday 31 January 2017
2.3612 BRL
2.3864 BRL
2.3726 BRL
Australian Dollars to Brazilian Reals rate for 31/01/2017
Monday 30 January 2017
2.3687 BRL
2.3593 BRL
2.3608 BRL
Australian Dollars to Brazilian Reals rate for 30/01/2017
Sunday 29 January 2017
2.3918 BRL
2.3709 BRL
2.3790 BRL
Australian Dollars to Brazilian Reals rate for 29/01/2017
Saturday 28 January 2017
2.3918 BRL
2.3709 BRL
2.3790 BRL
Australian Dollars to Brazilian Reals rate for 28/01/2017
Friday 27 January 2017
2.3918 BRL
2.3709 BRL
2.3790 BRL
Australian Dollars to Brazilian Reals rate for 27/01/2017
Thursday 26 January 2017
2.3998 BRL
2.3923 BRL
2.3942 BRL
Australian Dollars to Brazilian Reals rate for 26/01/2017
Wednesday 25 January 2017
2.4015 BRL
2.3972 BRL
2.3951 BRL
Australian Dollars to Brazilian Reals rate for 25/01/2017
Tuesday 24 January 2017
2.3975 BRL
2.4017 BRL
2.3971 BRL
Australian Dollars to Brazilian Reals rate for 24/01/2017
Monday 23 January 2017
2.3936 BRL
2.3953 BRL
2.3916 BRL
Australian Dollars to Brazilian Reals rate for 23/01/2017
Sunday 22 January 2017
2.4154 BRL
2.3945 BRL
2.4071 BRL
Australian Dollars to Brazilian Reals rate for 22/01/2017
Saturday 21 January 2017
2.4154 BRL
2.3945 BRL
2.4071 BRL
Australian Dollars to Brazilian Reals rate for 21/01/2017
Friday 20 January 2017
2.4154 BRL
2.3945 BRL
2.4071 BRL
Australian Dollars to Brazilian Reals rate for 20/01/2017
Thursday 19 January 2017
2.4230 BRL
2.4157 BRL
2.4224 BRL
Australian Dollars to Brazilian Reals rate for 19/01/2017
Wednesday 18 January 2017
2.4284 BRL
2.4240 BRL
2.4268 BRL
Australian Dollars to Brazilian Reals rate for 18/01/2017
Tuesday 17 January 2017
2.4237 BRL
2.4264 BRL
2.4272 BRL
Australian Dollars to Brazilian Reals rate for 17/01/2017
Monday 16 January 2017
2.3786 BRL
2.4227 BRL
2.3972 BRL
Australian Dollars to Brazilian Reals rate for 16/01/2017
Sunday 15 January 2017
2.3847 BRL
2.4147 BRL
2.3956 BRL
Australian Dollars to Brazilian Reals rate for 15/01/2017
Saturday 14 January 2017
2.3847 BRL
2.4147 BRL
2.3956 BRL
Australian Dollars to Brazilian Reals rate for 14/01/2017
Friday 13 January 2017
2.3847 BRL
2.4147 BRL
2.3956 BRL
Australian Dollars to Brazilian Reals rate for 13/01/2017
Thursday 12 January 2017
2.3773 BRL
2.3836 BRL
2.3819 BRL
Australian Dollars to Brazilian Reals rate for 12/01/2017
Wednesday 11 January 2017
2.3543 BRL
2.3760 BRL
2.3616 BRL
Australian Dollars to Brazilian Reals rate for 11/01/2017
Tuesday 10 January 2017
2.3504 BRL
2.3536 BRL
2.3506 BRL
Australian Dollars to Brazilian Reals rate for 10/01/2017
Monday 9 January 2017
2.3334 BRL
2.3476 BRL
2.3476 BRL
Australian Dollars to Brazilian Reals rate for 09/01/2017
Sunday 8 January 2017
2.3459 BRL
2.3511 BRL
2.3444 BRL
Australian Dollars to Brazilian Reals rate for 08/01/2017
Saturday 7 January 2017
2.3459 BRL
2.3511 BRL
2.3444 BRL
Australian Dollars to Brazilian Reals rate for 07/01/2017
Friday 6 January 2017
2.3459 BRL
2.3511 BRL
2.3444 BRL
Australian Dollars to Brazilian Reals rate for 06/01/2017
Thursday 5 January 2017
2.3399 BRL
2.3441 BRL
2.3438 BRL
Australian Dollars to Brazilian Reals rate for 05/01/2017
Wednesday 4 January 2017
2.3559 BRL
2.3394 BRL
2.3544 BRL
Australian Dollars to Brazilian Reals rate for 04/01/2017
Tuesday 3 January 2017
2.3595 BRL
2.3548 BRL
2.3541 BRL
Australian Dollars to Brazilian Reals rate for 03/01/2017
Monday 2 January 2017
2.3434 BRL
2.3599 BRL
2.3456 BRL
Australian Dollars to Brazilian Reals rate for 02/01/2017
Sunday 1 January 2017
2.3490 BRL
2.3474 BRL
2.3408 BRL
Australian Dollars to Brazilian Reals rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA