MENU

Converting Australian Dollars into Brazilian Reals in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.2825 on 14/11/2014

Worst Exchange Rate: 2.0439 on 21/05/2014

Mid Exchange Rate: 2.1102 on 11/08/2014


Today's Live Rate: 1 AUD = 3.8062 BRL

Best Retail Rate: 1 AUD = 3.7796 BRL

Indicative Bank Rate: 1 AUD = 3.6570 BRL

Find Out More

 

Historical Graph For Converting Australian Dollars into Brazilian Reals

Loading

Table of 1 Australian Dollar to Brazilian Real Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
2.1740 BRL
2.1694 BRL
2.1737 BRL
Australian Dollars to Brazilian Reals rate for 31/12/2014
Tuesday 30 December 2014
2.1995 BRL
2.1741 BRL
2.1850 BRL
Australian Dollars to Brazilian Reals rate for 30/12/2014
Monday 29 December 2014
2.1686 BRL
2.1996 BRL
2.1855 BRL
Australian Dollars to Brazilian Reals rate for 29/12/2014
Friday 26 December 2014
2.1899 BRL
2.1776 BRL
2.1828 BRL
Australian Dollars to Brazilian Reals rate for 26/12/2014
Thursday 25 December 2014
2.1869 BRL
2.1883 BRL
2.1869 BRL
Australian Dollars to Brazilian Reals rate for 25/12/2014
Wednesday 24 December 2014
2.1915 BRL
2.1868 BRL
2.1911 BRL
Australian Dollars to Brazilian Reals rate for 24/12/2014
Tuesday 23 December 2014
2.1649 BRL
2.1916 BRL
2.1719 BRL
Australian Dollars to Brazilian Reals rate for 23/12/2014
Monday 22 December 2014
2.1664 BRL
2.1653 BRL
2.1656 BRL
Australian Dollars to Brazilian Reals rate for 22/12/2014
Friday 19 December 2014
2.1717 BRL
2.1631 BRL
2.1668 BRL
Australian Dollars to Brazilian Reals rate for 19/12/2014
Thursday 18 December 2014
2.2053 BRL
2.1712 BRL
2.1936 BRL
Australian Dollars to Brazilian Reals rate for 18/12/2014
Wednesday 17 December 2014
2.2633 BRL
2.2056 BRL
2.2237 BRL
Australian Dollars to Brazilian Reals rate for 17/12/2014
Tuesday 16 December 2014
2.1957 BRL
2.2633 BRL
2.2366 BRL
Australian Dollars to Brazilian Reals rate for 16/12/2014
Monday 15 December 2014
2.1876 BRL
2.1969 BRL
2.1978 BRL
Australian Dollars to Brazilian Reals rate for 15/12/2014
Friday 12 December 2014
2.1859 BRL
2.1922 BRL
2.1979 BRL
Australian Dollars to Brazilian Reals rate for 12/12/2014
Thursday 11 December 2014
2.1794 BRL
2.1858 BRL
2.1788 BRL
Australian Dollars to Brazilian Reals rate for 11/12/2014
Wednesday 10 December 2014
2.1497 BRL
2.1728 BRL
2.1643 BRL
Australian Dollars to Brazilian Reals rate for 10/12/2014
Tuesday 9 December 2014
2.1660 BRL
2.1499 BRL
2.1565 BRL
Australian Dollars to Brazilian Reals rate for 09/12/2014
Monday 8 December 2014
2.1582 BRL
2.1677 BRL
2.1588 BRL
Australian Dollars to Brazilian Reals rate for 08/12/2014
Friday 5 December 2014
2.1666 BRL
2.1672 BRL
2.1642 BRL
Australian Dollars to Brazilian Reals rate for 05/12/2014
Thursday 4 December 2014
2.1479 BRL
2.1670 BRL
2.1574 BRL
Australian Dollars to Brazilian Reals rate for 04/12/2014
Wednesday 3 December 2014
2.1741 BRL
2.1475 BRL
2.1652 BRL
Australian Dollars to Brazilian Reals rate for 03/12/2014
Tuesday 2 December 2014
2.1703 BRL
2.1744 BRL
2.1748 BRL
Australian Dollars to Brazilian Reals rate for 02/12/2014
Monday 1 December 2014
2.1814 BRL
2.1699 BRL
2.1786 BRL
Australian Dollars to Brazilian Reals rate for 01/12/2014

November

Friday 28 November 2014
2.1631 BRL
2.1922 BRL
2.1649 BRL
Australian Dollars to Brazilian Reals rate for 28/11/2014
Thursday 27 November 2014
2.1378 BRL
2.1614 BRL
2.1468 BRL
Australian Dollars to Brazilian Reals rate for 27/11/2014
Wednesday 26 November 2014
2.1661 BRL
2.1375 BRL
2.1508 BRL
Australian Dollars to Brazilian Reals rate for 26/11/2014
Tuesday 25 November 2014
2.1946 BRL
2.1542 BRL
2.1694 BRL
Australian Dollars to Brazilian Reals rate for 25/11/2014
Monday 24 November 2014
2.1873 BRL
2.1982 BRL
2.1878 BRL
Australian Dollars to Brazilian Reals rate for 24/11/2014
Friday 21 November 2014
2.2200 BRL
2.1798 BRL
2.2029 BRL
Australian Dollars to Brazilian Reals rate for 21/11/2014
Thursday 20 November 2014
2.2259 BRL
2.2201 BRL
2.2102 BRL
Australian Dollars to Brazilian Reals rate for 20/11/2014
Wednesday 19 November 2014
2.2667 BRL
2.2258 BRL
2.2434 BRL
Australian Dollars to Brazilian Reals rate for 19/11/2014
Tuesday 18 November 2014
2.2621 BRL
2.2672 BRL
2.2633 BRL
Australian Dollars to Brazilian Reals rate for 18/11/2014
Monday 17 November 2014
2.2835 BRL
2.2617 BRL
2.2704 BRL
Australian Dollars to Brazilian Reals rate for 17/11/2014
Friday 14 November 2014
2.2616 BRL
2.2825 BRL
2.2734 BRL
Australian Dollars to Brazilian Reals rate for 14/11/2014
Thursday 13 November 2014
2.2208 BRL
2.2616 BRL
2.2421 BRL
Australian Dollars to Brazilian Reals rate for 13/11/2014
Wednesday 12 November 2014
2.2307 BRL
2.2208 BRL
2.2225 BRL
Australian Dollars to Brazilian Reals rate for 12/11/2014
Tuesday 11 November 2014
2.2001 BRL
2.2307 BRL
2.2081 BRL
Australian Dollars to Brazilian Reals rate for 11/11/2014
Monday 10 November 2014
2.2157 BRL
2.2000 BRL
2.2070 BRL
Australian Dollars to Brazilian Reals rate for 10/11/2014
Friday 7 November 2014
2.1873 BRL
2.2142 BRL
2.2074 BRL
Australian Dollars to Brazilian Reals rate for 07/11/2014
Thursday 6 November 2014
2.1580 BRL
2.1879 BRL
2.1741 BRL
Australian Dollars to Brazilian Reals rate for 06/11/2014
Wednesday 5 November 2014
2.1925 BRL
2.1579 BRL
2.1710 BRL
Australian Dollars to Brazilian Reals rate for 05/11/2014
Tuesday 4 November 2014
2.1726 BRL
2.1924 BRL
2.1861 BRL
Australian Dollars to Brazilian Reals rate for 04/11/2014
Monday 3 November 2014
2.1651 BRL
2.1733 BRL
2.1726 BRL
Australian Dollars to Brazilian Reals rate for 03/11/2014

October

Friday 31 October 2014
2.1258 BRL
2.1810 BRL
2.1494 BRL
Australian Dollars to Brazilian Reals rate for 31/10/2014
Thursday 30 October 2014
2.1686 BRL
2.1179 BRL
2.1399 BRL
Australian Dollars to Brazilian Reals rate for 30/10/2014
Wednesday 29 October 2014
2.1888 BRL
2.1688 BRL
2.1722 BRL
Australian Dollars to Brazilian Reals rate for 29/10/2014
Tuesday 28 October 2014
2.2188 BRL
2.1892 BRL
2.2019 BRL
Australian Dollars to Brazilian Reals rate for 28/10/2014
Monday 27 October 2014
2.1397 BRL
2.2188 BRL
2.1914 BRL
Australian Dollars to Brazilian Reals rate for 27/10/2014
Friday 24 October 2014
2.1926 BRL
2.1650 BRL
2.1746 BRL
Australian Dollars to Brazilian Reals rate for 24/10/2014
Thursday 23 October 2014
2.1785 BRL
2.1926 BRL
2.1924 BRL
Australian Dollars to Brazilian Reals rate for 23/10/2014
Wednesday 22 October 2014
2.1715 BRL
2.1781 BRL
2.1748 BRL
Australian Dollars to Brazilian Reals rate for 22/10/2014
Tuesday 21 October 2014
2.1568 BRL
2.1715 BRL
2.1769 BRL
Australian Dollars to Brazilian Reals rate for 21/10/2014
Monday 20 October 2014
2.1408 BRL
2.1861 BRL
2.1609 BRL
Australian Dollars to Brazilian Reals rate for 20/10/2014
Friday 17 October 2014
2.1654 BRL
2.1291 BRL
2.1500 BRL
Australian Dollars to Brazilian Reals rate for 17/10/2014
Thursday 16 October 2014
2.1708 BRL
2.1633 BRL
2.1666 BRL
Australian Dollars to Brazilian Reals rate for 16/10/2014
Wednesday 15 October 2014
2.0953 BRL
2.1710 BRL
2.1279 BRL
Australian Dollars to Brazilian Reals rate for 15/10/2014
Tuesday 14 October 2014
2.1010 BRL
2.0957 BRL
2.0931 BRL
Australian Dollars to Brazilian Reals rate for 14/10/2014
Monday 13 October 2014
2.1119 BRL
2.0991 BRL
2.0984 BRL
Australian Dollars to Brazilian Reals rate for 13/10/2014
Friday 10 October 2014
2.1012 BRL
2.1095 BRL
2.1007 BRL
Australian Dollars to Brazilian Reals rate for 10/10/2014
Thursday 9 October 2014
2.1019 BRL
2.1013 BRL
2.1071 BRL
Australian Dollars to Brazilian Reals rate for 09/10/2014
Wednesday 8 October 2014
2.1142 BRL
2.1017 BRL
2.1108 BRL
Australian Dollars to Brazilian Reals rate for 08/10/2014
Tuesday 7 October 2014
2.1314 BRL
2.1140 BRL
2.1215 BRL
Australian Dollars to Brazilian Reals rate for 07/10/2014
Monday 6 October 2014
2.1360 BRL
2.1310 BRL
2.1090 BRL
Australian Dollars to Brazilian Reals rate for 06/10/2014
Friday 3 October 2014
2.1964 BRL
2.1331 BRL
2.1734 BRL
Australian Dollars to Brazilian Reals rate for 03/10/2014
Thursday 2 October 2014
2.1713 BRL
2.1967 BRL
2.1754 BRL
Australian Dollars to Brazilian Reals rate for 02/10/2014
Wednesday 1 October 2014
2.1410 BRL
2.1712 BRL
2.1438 BRL
Australian Dollars to Brazilian Reals rate for 01/10/2014

September

Tuesday 30 September 2014
2.1392 BRL
2.1420 BRL
2.1386 BRL
Australian Dollars to Brazilian Reals rate for 30/09/2014
Monday 29 September 2014
2.1201 BRL
2.1394 BRL
2.1334 BRL
Australian Dollars to Brazilian Reals rate for 29/09/2014
Friday 26 September 2014
2.1309 BRL
2.1167 BRL
2.1265 BRL
Australian Dollars to Brazilian Reals rate for 26/09/2014
Thursday 25 September 2014
2.1179 BRL
2.1308 BRL
2.1231 BRL
Australian Dollars to Brazilian Reals rate for 25/09/2014
Wednesday 24 September 2014
2.1327 BRL
2.1161 BRL
2.1289 BRL
Australian Dollars to Brazilian Reals rate for 24/09/2014
Tuesday 23 September 2014
2.1280 BRL
2.1320 BRL
2.1305 BRL
Australian Dollars to Brazilian Reals rate for 23/09/2014
Monday 22 September 2014
2.1137 BRL
2.1286 BRL
2.1214 BRL
Australian Dollars to Brazilian Reals rate for 22/09/2014
Friday 19 September 2014
2.1314 BRL
2.1218 BRL
2.1192 BRL
Australian Dollars to Brazilian Reals rate for 19/09/2014
Thursday 18 September 2014
2.1114 BRL
2.1315 BRL
2.1184 BRL
Australian Dollars to Brazilian Reals rate for 18/09/2014
Wednesday 17 September 2014
2.1155 BRL
2.1121 BRL
2.1152 BRL
Australian Dollars to Brazilian Reals rate for 17/09/2014
Tuesday 16 September 2014
2.1128 BRL
2.1145 BRL
2.1147 BRL
Australian Dollars to Brazilian Reals rate for 16/09/2014
Monday 15 September 2014
2.1035 BRL
2.1126 BRL
2.1135 BRL
Australian Dollars to Brazilian Reals rate for 15/09/2014
Friday 12 September 2014
2.0833 BRL
2.1142 BRL
2.1014 BRL
Australian Dollars to Brazilian Reals rate for 12/09/2014
Thursday 11 September 2014
2.1018 BRL
2.0821 BRL
2.1011 BRL
Australian Dollars to Brazilian Reals rate for 11/09/2014
Wednesday 10 September 2014
2.1038 BRL
2.1022 BRL
2.1003 BRL
Australian Dollars to Brazilian Reals rate for 10/09/2014
Tuesday 9 September 2014
2.1041 BRL
2.1045 BRL
2.1006 BRL
Australian Dollars to Brazilian Reals rate for 09/09/2014
Monday 8 September 2014
2.1051 BRL
2.1042 BRL
2.1025 BRL
Australian Dollars to Brazilian Reals rate for 08/09/2014
Friday 5 September 2014
2.0914 BRL
2.1070 BRL
2.0995 BRL
Australian Dollars to Brazilian Reals rate for 05/09/2014
Thursday 4 September 2014
2.0885 BRL
2.0924 BRL
2.0921 BRL
Australian Dollars to Brazilian Reals rate for 04/09/2014
Wednesday 3 September 2014
2.0826 BRL
2.0882 BRL
2.0834 BRL
Australian Dollars to Brazilian Reals rate for 03/09/2014
Tuesday 2 September 2014
2.0966 BRL
2.0827 BRL
2.0844 BRL
Australian Dollars to Brazilian Reals rate for 02/09/2014
Monday 1 September 2014
2.0857 BRL
2.0966 BRL
2.1062 BRL
Australian Dollars to Brazilian Reals rate for 01/09/2014

August

Friday 29 August 2014
2.0957 BRL
2.0882 BRL
2.0941 BRL
Australian Dollars to Brazilian Reals rate for 29/08/2014
Thursday 28 August 2014
2.0983 BRL
2.0985 BRL
2.1089 BRL
Australian Dollars to Brazilian Reals rate for 28/08/2014
Wednesday 27 August 2014
2.1124 BRL
2.0987 BRL
2.1056 BRL
Australian Dollars to Brazilian Reals rate for 27/08/2014
Tuesday 26 August 2014
2.1207 BRL
2.1126 BRL
2.1159 BRL
Australian Dollars to Brazilian Reals rate for 26/08/2014
Monday 25 August 2014
2.1199 BRL
2.1208 BRL
2.1234 BRL
Australian Dollars to Brazilian Reals rate for 25/08/2014
Friday 22 August 2014
2.1041 BRL
2.1228 BRL
2.1123 BRL
Australian Dollars to Brazilian Reals rate for 22/08/2014
Thursday 21 August 2014
2.1059 BRL
2.1106 BRL
2.0965 BRL
Australian Dollars to Brazilian Reals rate for 21/08/2014
Wednesday 20 August 2014
2.0999 BRL
2.1058 BRL
2.0940 BRL
Australian Dollars to Brazilian Reals rate for 20/08/2014
Tuesday 19 August 2014
2.1110 BRL
2.1005 BRL
2.1037 BRL
Australian Dollars to Brazilian Reals rate for 19/08/2014
Monday 18 August 2014
2.1061 BRL
2.1112 BRL
2.1075 BRL
Australian Dollars to Brazilian Reals rate for 18/08/2014
Friday 15 August 2014
2.1173 BRL
2.1071 BRL
2.1131 BRL
Australian Dollars to Brazilian Reals rate for 15/08/2014
Thursday 14 August 2014
2.1231 BRL
2.1174 BRL
2.1179 BRL
Australian Dollars to Brazilian Reals rate for 14/08/2014
Wednesday 13 August 2014
2.1081 BRL
2.1233 BRL
2.1125 BRL
Australian Dollars to Brazilian Reals rate for 13/08/2014
Tuesday 12 August 2014
2.1101 BRL
2.1082 BRL
2.1119 BRL
Australian Dollars to Brazilian Reals rate for 12/08/2014
Monday 11 August 2014
2.1165 BRL
2.1102 BRL
2.1182 BRL
Australian Dollars to Brazilian Reals rate for 11/08/2014
Friday 8 August 2014
2.1260 BRL
2.1317 BRL
2.1237 BRL
Australian Dollars to Brazilian Reals rate for 08/08/2014
Thursday 7 August 2014
2.1302 BRL
2.1262 BRL
2.1255 BRL
Australian Dollars to Brazilian Reals rate for 07/08/2014
Wednesday 6 August 2014
2.1262 BRL
2.1294 BRL
2.1282 BRL
Australian Dollars to Brazilian Reals rate for 06/08/2014
Tuesday 5 August 2014
2.1087 BRL
2.1264 BRL
2.1179 BRL
Australian Dollars to Brazilian Reals rate for 05/08/2014
Monday 4 August 2014
2.1101 BRL
2.1086 BRL
2.1060 BRL
Australian Dollars to Brazilian Reals rate for 04/08/2014
Friday 1 August 2014
2.1048 BRL
2.1117 BRL
2.1058 BRL
Australian Dollars to Brazilian Reals rate for 01/08/2014

July

Thursday 31 July 2014
2.1003 BRL
2.1050 BRL
2.0983 BRL
Australian Dollars to Brazilian Reals rate for 31/07/2014
Wednesday 30 July 2014
2.0931 BRL
2.1002 BRL
2.0966 BRL
Australian Dollars to Brazilian Reals rate for 30/07/2014
Tuesday 29 July 2014
2.0922 BRL
2.0941 BRL
2.0915 BRL
Australian Dollars to Brazilian Reals rate for 29/07/2014
Monday 28 July 2014
2.0962 BRL
2.0921 BRL
2.0901 BRL
Australian Dollars to Brazilian Reals rate for 28/07/2014
Friday 25 July 2014
2.0905 BRL
2.0942 BRL
2.0934 BRL
Australian Dollars to Brazilian Reals rate for 25/07/2014
Thursday 24 July 2014
2.0992 BRL
2.0904 BRL
2.0974 BRL
Australian Dollars to Brazilian Reals rate for 24/07/2014
Wednesday 23 July 2014
2.0791 BRL
2.0984 BRL
2.0872 BRL
Australian Dollars to Brazilian Reals rate for 23/07/2014
Tuesday 22 July 2014
2.0830 BRL
2.0785 BRL
2.0841 BRL
Australian Dollars to Brazilian Reals rate for 22/07/2014
Monday 21 July 2014
2.1017 BRL
2.0837 BRL
2.0918 BRL
Australian Dollars to Brazilian Reals rate for 21/07/2014
Friday 18 July 2014
2.1052 BRL
2.0925 BRL
2.1061 BRL
Australian Dollars to Brazilian Reals rate for 18/07/2014
Thursday 17 July 2014
2.0825 BRL
2.1175 BRL
2.0961 BRL
Australian Dollars to Brazilian Reals rate for 17/07/2014
Wednesday 16 July 2014
2.0770 BRL
2.0825 BRL
2.0769 BRL
Australian Dollars to Brazilian Reals rate for 16/07/2014
Tuesday 15 July 2014
2.0839 BRL
2.0770 BRL
2.0784 BRL
Australian Dollars to Brazilian Reals rate for 15/07/2014
Monday 14 July 2014
2.0830 BRL
2.0839 BRL
2.0833 BRL
Australian Dollars to Brazilian Reals rate for 14/07/2014
Friday 11 July 2014
2.0850 BRL
2.0865 BRL
2.0886 BRL
Australian Dollars to Brazilian Reals rate for 11/07/2014
Thursday 10 July 2014
2.0832 BRL
2.0871 BRL
2.0857 BRL
Australian Dollars to Brazilian Reals rate for 10/07/2014
Wednesday 9 July 2014
2.0794 BRL
2.0833 BRL
2.0826 BRL
Australian Dollars to Brazilian Reals rate for 09/07/2014
Tuesday 8 July 2014
2.0804 BRL
2.0795 BRL
2.0843 BRL
Australian Dollars to Brazilian Reals rate for 08/07/2014
Monday 7 July 2014
2.0727 BRL
2.0843 BRL
2.0735 BRL
Australian Dollars to Brazilian Reals rate for 07/07/2014
Friday 4 July 2014
2.0727 BRL
2.0760 BRL
2.0732 BRL
Australian Dollars to Brazilian Reals rate for 04/07/2014
Thursday 3 July 2014
2.0990 BRL
2.0688 BRL
2.0881 BRL
Australian Dollars to Brazilian Reals rate for 03/07/2014
Wednesday 2 July 2014
2.0915 BRL
2.1011 BRL
2.0958 BRL
Australian Dollars to Brazilian Reals rate for 02/07/2014
Tuesday 1 July 2014
2.0891 BRL
2.0916 BRL
2.0936 BRL
Australian Dollars to Brazilian Reals rate for 01/07/2014

June

Monday 30 June 2014
2.0671 BRL
2.0887 BRL
2.0765 BRL
Australian Dollars to Brazilian Reals rate for 30/06/2014
Friday 27 June 2014
2.0684 BRL
2.0757 BRL
2.0739 BRL
Australian Dollars to Brazilian Reals rate for 27/06/2014
Thursday 26 June 2014
2.0771 BRL
2.0682 BRL
2.0778 BRL
Australian Dollars to Brazilian Reals rate for 26/06/2014
Wednesday 25 June 2014
2.0842 BRL
2.0768 BRL
2.0769 BRL
Australian Dollars to Brazilian Reals rate for 25/06/2014
Tuesday 24 June 2014
2.0938 BRL
2.0847 BRL
2.0864 BRL
Australian Dollars to Brazilian Reals rate for 24/06/2014
Monday 23 June 2014
2.0948 BRL
2.0937 BRL
2.0951 BRL
Australian Dollars to Brazilian Reals rate for 23/06/2014
Friday 20 June 2014
2.1034 BRL
2.0945 BRL
2.0963 BRL
Australian Dollars to Brazilian Reals rate for 20/06/2014
Thursday 19 June 2014
2.0956 BRL
2.1038 BRL
2.0984 BRL
Australian Dollars to Brazilian Reals rate for 19/06/2014
Wednesday 18 June 2014
2.1121 BRL
2.0954 BRL
2.1043 BRL
Australian Dollars to Brazilian Reals rate for 18/06/2014
Tuesday 17 June 2014
2.1017 BRL
2.1123 BRL
2.1050 BRL
Australian Dollars to Brazilian Reals rate for 17/06/2014
Monday 16 June 2014
2.0903 BRL
2.1019 BRL
2.0934 BRL
Australian Dollars to Brazilian Reals rate for 16/06/2014
Friday 13 June 2014
2.1044 BRL
2.0912 BRL
2.1039 BRL
Australian Dollars to Brazilian Reals rate for 13/06/2014
Thursday 12 June 2014
2.0986 BRL
2.1038 BRL
2.1046 BRL
Australian Dollars to Brazilian Reals rate for 12/06/2014
Wednesday 11 June 2014
2.0854 BRL
2.0973 BRL
2.0918 BRL
Australian Dollars to Brazilian Reals rate for 11/06/2014
Tuesday 10 June 2014
2.0839 BRL
2.0858 BRL
2.0848 BRL
Australian Dollars to Brazilian Reals rate for 10/06/2014
Monday 9 June 2014
2.0964 BRL
2.0835 BRL
2.0928 BRL
Australian Dollars to Brazilian Reals rate for 09/06/2014
Friday 6 June 2014
2.1122 BRL
2.0982 BRL
2.1058 BRL
Australian Dollars to Brazilian Reals rate for 06/06/2014
Thursday 5 June 2014
2.1138 BRL
2.1122 BRL
2.1152 BRL
Australian Dollars to Brazilian Reals rate for 05/06/2014
Wednesday 4 June 2014
2.1131 BRL
2.1140 BRL
2.1171 BRL
Australian Dollars to Brazilian Reals rate for 04/06/2014
Tuesday 3 June 2014
2.1051 BRL
2.1134 BRL
2.1005 BRL
Australian Dollars to Brazilian Reals rate for 03/06/2014
Monday 2 June 2014
2.0867 BRL
2.1038 BRL
2.0924 BRL
Australian Dollars to Brazilian Reals rate for 02/06/2014

May

Friday 30 May 2014
2.0693 BRL
2.0879 BRL
2.0798 BRL
Australian Dollars to Brazilian Reals rate for 30/05/2014
Thursday 29 May 2014
2.0619 BRL
2.0686 BRL
2.0627 BRL
Australian Dollars to Brazilian Reals rate for 29/05/2014
Wednesday 28 May 2014
2.0734 BRL
2.0630 BRL
2.0676 BRL
Australian Dollars to Brazilian Reals rate for 28/05/2014
Tuesday 27 May 2014
2.0508 BRL
2.0734 BRL
2.0631 BRL
Australian Dollars to Brazilian Reals rate for 27/05/2014
Monday 26 May 2014
2.0511 BRL
2.0512 BRL
2.0533 BRL
Australian Dollars to Brazilian Reals rate for 26/05/2014
Friday 23 May 2014
2.0448 BRL
2.0514 BRL
2.0465 BRL
Australian Dollars to Brazilian Reals rate for 23/05/2014
Thursday 22 May 2014
2.0438 BRL
2.0446 BRL
2.0421 BRL
Australian Dollars to Brazilian Reals rate for 22/05/2014
Wednesday 21 May 2014
2.0495 BRL
2.0439 BRL
2.0435 BRL
Australian Dollars to Brazilian Reals rate for 21/05/2014
Tuesday 20 May 2014
2.0605 BRL
2.0498 BRL
2.0543 BRL
Australian Dollars to Brazilian Reals rate for 20/05/2014
Monday 19 May 2014
2.0721 BRL
2.0608 BRL
2.0703 BRL
Australian Dollars to Brazilian Reals rate for 19/05/2014
Friday 16 May 2014
2.0774 BRL
2.0739 BRL
2.0736 BRL
Australian Dollars to Brazilian Reals rate for 16/05/2014
Thursday 15 May 2014
2.0651 BRL
2.0778 BRL
2.0725 BRL
Australian Dollars to Brazilian Reals rate for 15/05/2014
Wednesday 14 May 2014
2.0732 BRL
2.0646 BRL
2.0733 BRL
Australian Dollars to Brazilian Reals rate for 14/05/2014
Tuesday 13 May 2014
2.0728 BRL
2.0727 BRL
2.0694 BRL
Australian Dollars to Brazilian Reals rate for 13/05/2014
Monday 12 May 2014
2.0721 BRL
2.0726 BRL
2.0814 BRL
Australian Dollars to Brazilian Reals rate for 12/05/2014
Friday 9 May 2014
2.0763 BRL
2.0708 BRL
2.0738 BRL
Australian Dollars to Brazilian Reals rate for 09/05/2014
Thursday 8 May 2014
2.0700 BRL
2.0761 BRL
2.0735 BRL
Australian Dollars to Brazilian Reals rate for 08/05/2014
Wednesday 7 May 2014
2.0909 BRL
2.0701 BRL
2.0787 BRL
Australian Dollars to Brazilian Reals rate for 07/05/2014
Tuesday 6 May 2014
2.0804 BRL
2.0810 BRL
2.0802 BRL
Australian Dollars to Brazilian Reals rate for 06/05/2014
Monday 5 May 2014
2.0646 BRL
2.0803 BRL
2.0693 BRL
Australian Dollars to Brazilian Reals rate for 05/05/2014
Friday 2 May 2014
2.0721 BRL
2.0636 BRL
2.0580 BRL
Australian Dollars to Brazilian Reals rate for 02/05/2014
Thursday 1 May 2014
2.0699 BRL
2.0719 BRL
2.0722 BRL
Australian Dollars to Brazilian Reals rate for 01/05/2014

April

Wednesday 30 April 2014
2.0727 BRL
2.0711 BRL
2.0711 BRL
Australian Dollars to Brazilian Reals rate for 30/04/2014
Tuesday 29 April 2014
2.0662 BRL
2.0720 BRL
2.0573 BRL
Australian Dollars to Brazilian Reals rate for 29/04/2014
Monday 28 April 2014
2.0769 BRL
2.0663 BRL
2.0744 BRL
Australian Dollars to Brazilian Reals rate for 28/04/2014
Friday 25 April 2014
2.0555 BRL
2.0793 BRL
2.0670 BRL
Australian Dollars to Brazilian Reals rate for 25/04/2014
Thursday 24 April 2014
2.0681 BRL
2.0556 BRL
2.0607 BRL
Australian Dollars to Brazilian Reals rate for 24/04/2014
Wednesday 23 April 2014
2.0980 BRL
2.0679 BRL
2.0804 BRL
Australian Dollars to Brazilian Reals rate for 23/04/2014
Tuesday 22 April 2014
2.0873 BRL
2.0983 BRL
2.0977 BRL
Australian Dollars to Brazilian Reals rate for 22/04/2014
Monday 21 April 2014
2.0885 BRL
2.0868 BRL
2.0877 BRL
Australian Dollars to Brazilian Reals rate for 21/04/2014
Friday 18 April 2014
2.1017 BRL
2.0905 BRL
2.0952 BRL
Australian Dollars to Brazilian Reals rate for 18/04/2014
Thursday 17 April 2014
2.1000 BRL
2.1017 BRL
2.0980 BRL
Australian Dollars to Brazilian Reals rate for 17/04/2014
Wednesday 16 April 2014
2.0940 BRL
2.1000 BRL
2.0948 BRL
Australian Dollars to Brazilian Reals rate for 16/04/2014
Tuesday 15 April 2014
2.0863 BRL
2.0937 BRL
2.0882 BRL
Australian Dollars to Brazilian Reals rate for 15/04/2014
Monday 14 April 2014
2.0831 BRL
2.0859 BRL
2.0794 BRL
Australian Dollars to Brazilian Reals rate for 14/04/2014
Friday 11 April 2014
2.0611 BRL
2.0783 BRL
2.0714 BRL
Australian Dollars to Brazilian Reals rate for 11/04/2014
Thursday 10 April 2014
2.0651 BRL
2.0609 BRL
2.0660 BRL
Australian Dollars to Brazilian Reals rate for 10/04/2014
Wednesday 9 April 2014
2.0551 BRL
2.0648 BRL
2.0691 BRL
Australian Dollars to Brazilian Reals rate for 09/04/2014
Tuesday 8 April 2014
2.0524 BRL
2.0554 BRL
2.0657 BRL
Australian Dollars to Brazilian Reals rate for 08/04/2014
Monday 7 April 2014
2.0804 BRL
2.0558 BRL
2.0695 BRL
Australian Dollars to Brazilian Reals rate for 07/04/2014
Friday 4 April 2014
2.1076 BRL
2.0820 BRL
2.0960 BRL
Australian Dollars to Brazilian Reals rate for 04/04/2014
Thursday 3 April 2014
2.0994 BRL
2.1073 BRL
2.0986 BRL
Australian Dollars to Brazilian Reals rate for 03/04/2014
Wednesday 2 April 2014
2.0957 BRL
2.0994 BRL
2.0910 BRL
Australian Dollars to Brazilian Reals rate for 02/04/2014
Tuesday 1 April 2014
2.1000 BRL
2.0957 BRL
2.0987 BRL
Australian Dollars to Brazilian Reals rate for 01/04/2014

March

Monday 31 March 2014
2.0858 BRL
2.1047 BRL
2.0939 BRL
Australian Dollars to Brazilian Reals rate for 31/03/2014
Friday 28 March 2014
2.0946 BRL
2.0936 BRL
2.0946 BRL
Australian Dollars to Brazilian Reals rate for 28/03/2014
Thursday 27 March 2014
2.1322 BRL
2.0936 BRL
2.1140 BRL
Australian Dollars to Brazilian Reals rate for 27/03/2014
Wednesday 26 March 2014
2.1127 BRL
2.1247 BRL
2.1222 BRL
Australian Dollars to Brazilian Reals rate for 26/03/2014
Tuesday 25 March 2014
2.1211 BRL
2.1175 BRL
2.1211 BRL
Australian Dollars to Brazilian Reals rate for 25/03/2014
Monday 24 March 2014
2.1183 BRL
2.1214 BRL
2.1146 BRL
Australian Dollars to Brazilian Reals rate for 24/03/2014
Friday 21 March 2014
2.1029 BRL
2.1115 BRL
2.1067 BRL
Australian Dollars to Brazilian Reals rate for 21/03/2014
Thursday 20 March 2014
2.1231 BRL
2.1027 BRL
2.1102 BRL
Australian Dollars to Brazilian Reals rate for 20/03/2014
Wednesday 19 March 2014
2.1391 BRL
2.1242 BRL
2.1245 BRL
Australian Dollars to Brazilian Reals rate for 19/03/2014
Tuesday 18 March 2014
2.1347 BRL
2.1382 BRL
2.1345 BRL
Australian Dollars to Brazilian Reals rate for 18/03/2014
Monday 17 March 2014
2.1325 BRL
2.1346 BRL
2.1307 BRL
Australian Dollars to Brazilian Reals rate for 17/03/2014
Friday 14 March 2014
2.1355 BRL
2.1205 BRL
2.1312 BRL
Australian Dollars to Brazilian Reals rate for 14/03/2014
Thursday 13 March 2014
2.1174 BRL
2.1346 BRL
2.1323 BRL
Australian Dollars to Brazilian Reals rate for 13/03/2014
Wednesday 12 March 2014
2.1208 BRL
2.1178 BRL
2.1161 BRL
Australian Dollars to Brazilian Reals rate for 12/03/2014
Tuesday 11 March 2014
2.1194 BRL
2.1086 BRL
2.1175 BRL
Australian Dollars to Brazilian Reals rate for 11/03/2014
Monday 10 March 2014
2.1163 BRL
2.1153 BRL
2.1114 BRL
Australian Dollars to Brazilian Reals rate for 10/03/2014
Friday 7 March 2014
2.1118 BRL
2.1240 BRL
2.1168 BRL
Australian Dollars to Brazilian Reals rate for 07/03/2014
Thursday 6 March 2014
2.0827 BRL
2.1113 BRL
2.0914 BRL
Australian Dollars to Brazilian Reals rate for 06/03/2014
Wednesday 5 March 2014
2.0958 BRL
2.0835 BRL
2.0960 BRL
Australian Dollars to Brazilian Reals rate for 05/03/2014
Tuesday 4 March 2014
2.0979 BRL
2.0957 BRL
2.0990 BRL
Australian Dollars to Brazilian Reals rate for 04/03/2014
Monday 3 March 2014
2.0874 BRL
2.0970 BRL
2.0923 BRL
Australian Dollars to Brazilian Reals rate for 03/03/2014

February

Friday 28 February 2014
2.0773 BRL
2.0926 BRL
2.0867 BRL
Australian Dollars to Brazilian Reals rate for 28/02/2014
Thursday 27 February 2014
2.1080 BRL
2.0778 BRL
2.0911 BRL
Australian Dollars to Brazilian Reals rate for 27/02/2014
Wednesday 26 February 2014
2.1102 BRL
2.1057 BRL
2.1068 BRL
Australian Dollars to Brazilian Reals rate for 26/02/2014
Tuesday 25 February 2014
2.1153 BRL
2.1068 BRL
2.1125 BRL
Australian Dollars to Brazilian Reals rate for 25/02/2014
Monday 24 February 2014
2.1159 BRL
2.1150 BRL
2.1062 BRL
Australian Dollars to Brazilian Reals rate for 24/02/2014
Friday 21 February 2014
2.1360 BRL
2.1044 BRL
2.1207 BRL
Australian Dollars to Brazilian Reals rate for 21/02/2014
Thursday 20 February 2014
2.1540 BRL
2.1366 BRL
2.1381 BRL
Australian Dollars to Brazilian Reals rate for 20/02/2014
Wednesday 19 February 2014
2.1594 BRL
2.1533 BRL
2.1645 BRL
Australian Dollars to Brazilian Reals rate for 19/02/2014
Tuesday 18 February 2014
2.1577 BRL
2.1634 BRL
2.1631 BRL
Australian Dollars to Brazilian Reals rate for 18/02/2014
Monday 17 February 2014
2.1699 BRL
2.1579 BRL
2.1583 BRL
Australian Dollars to Brazilian Reals rate for 17/02/2014
Friday 14 February 2014
2.1601 BRL
2.1637 BRL
2.1614 BRL
Australian Dollars to Brazilian Reals rate for 14/02/2014
Thursday 13 February 2014
2.1735 BRL
2.1605 BRL
2.1723 BRL
Australian Dollars to Brazilian Reals rate for 13/02/2014
Wednesday 12 February 2014
2.1730 BRL
2.1733 BRL
2.1848 BRL
Australian Dollars to Brazilian Reals rate for 12/02/2014
Tuesday 11 February 2014
2.1483 BRL
2.1729 BRL
2.1676 BRL
Australian Dollars to Brazilian Reals rate for 11/02/2014
Monday 10 February 2014
2.1324 BRL
2.1483 BRL
2.1394 BRL
Australian Dollars to Brazilian Reals rate for 10/02/2014
Friday 7 February 2014
2.1399 BRL
2.1334 BRL
2.1364 BRL
Australian Dollars to Brazilian Reals rate for 07/02/2014
Thursday 6 February 2014
2.1349 BRL
2.1400 BRL
2.1459 BRL
Australian Dollars to Brazilian Reals rate for 06/02/2014
Wednesday 5 February 2014
2.1516 BRL
2.1347 BRL
2.1442 BRL
Australian Dollars to Brazilian Reals rate for 05/02/2014
Tuesday 4 February 2014
2.1309 BRL
2.1518 BRL
2.1443 BRL
Australian Dollars to Brazilian Reals rate for 04/02/2014
Monday 3 February 2014
2.1145 BRL
2.1317 BRL
2.1175 BRL
Australian Dollars to Brazilian Reals rate for 03/02/2014

January

Friday 31 January 2014
2.1199 BRL
2.1099 BRL
2.1188 BRL
Australian Dollars to Brazilian Reals rate for 31/01/2014
Thursday 30 January 2014
2.1321 BRL
2.1203 BRL
2.1235 BRL
Australian Dollars to Brazilian Reals rate for 30/01/2014
Wednesday 29 January 2014
2.1307 BRL
2.1316 BRL
2.1383 BRL
Australian Dollars to Brazilian Reals rate for 29/01/2014
Tuesday 28 January 2014
2.1074 BRL
2.1306 BRL
2.1204 BRL
Australian Dollars to Brazilian Reals rate for 28/01/2014
Monday 27 January 2014
2.0869 BRL
2.1075 BRL
2.1068 BRL
Australian Dollars to Brazilian Reals rate for 27/01/2014
Friday 24 January 2014
2.1001 BRL
2.0877 BRL
2.0923 BRL
Australian Dollars to Brazilian Reals rate for 24/01/2014
Thursday 23 January 2014
2.1001 BRL
2.0996 BRL
2.1008 BRL
Australian Dollars to Brazilian Reals rate for 23/01/2014
Wednesday 22 January 2014
2.0771 BRL
2.0998 BRL
2.0978 BRL
Australian Dollars to Brazilian Reals rate for 22/01/2014
Tuesday 21 January 2014
2.0595 BRL
2.0772 BRL
2.0710 BRL
Australian Dollars to Brazilian Reals rate for 21/01/2014
Monday 20 January 2014
2.0615 BRL
2.0595 BRL
2.0576 BRL
Australian Dollars to Brazilian Reals rate for 20/01/2014
Friday 17 January 2014
2.0882 BRL
2.0556 BRL
2.0762 BRL
Australian Dollars to Brazilian Reals rate for 17/01/2014
Thursday 16 January 2014
2.0996 BRL
2.0888 BRL
2.0877 BRL
Australian Dollars to Brazilian Reals rate for 16/01/2014
Wednesday 15 January 2014
2.1095 BRL
2.0997 BRL
2.0967 BRL
Australian Dollars to Brazilian Reals rate for 15/01/2014
Tuesday 14 January 2014
2.1266 BRL
2.1098 BRL
2.1231 BRL
Australian Dollars to Brazilian Reals rate for 14/01/2014
Monday 13 January 2014
2.1228 BRL
2.1263 BRL
2.1344 BRL
Australian Dollars to Brazilian Reals rate for 13/01/2014
Friday 10 January 2014
2.1378 BRL
2.1213 BRL
2.1283 BRL
Australian Dollars to Brazilian Reals rate for 10/01/2014
Thursday 9 January 2014
2.1295 BRL
2.1382 BRL
2.1295 BRL
Australian Dollars to Brazilian Reals rate for 09/01/2014
Wednesday 8 January 2014
2.1147 BRL
2.1300 BRL
2.1236 BRL
Australian Dollars to Brazilian Reals rate for 08/01/2014
Tuesday 7 January 2014
2.1321 BRL
2.1153 BRL
2.1152 BRL
Australian Dollars to Brazilian Reals rate for 07/01/2014
Monday 6 January 2014
2.1355 BRL
2.1316 BRL
2.1323 BRL
Australian Dollars to Brazilian Reals rate for 06/01/2014
Friday 3 January 2014
2.1308 BRL
2.1308 BRL
2.1307 BRL
Australian Dollars to Brazilian Reals rate for 03/01/2014
Thursday 2 January 2014
2.1019 BRL
2.1308 BRL
2.1268 BRL
Australian Dollars to Brazilian Reals rate for 02/01/2014
Wednesday 1 January 2014
2.1095 BRL
2.1015 BRL
2.1049 BRL
Australian Dollars to Brazilian Reals rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA