MENU

Converting Australian Dollars into Brazilian Reals in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.205 on 19/08/2013

Worst Exchange Rate: 1.9768 on 24/05/2013

Mid Exchange Rate: 2.0772 on 29/04/2013


Today's Live Rate: 1 AUD = 3.8062 BRL

Best Retail Rate: 1 AUD = 3.7796 BRL

Indicative Bank Rate: 1 AUD = 3.6570 BRL

Find Out More

 

Historical Graph For Converting Australian Dollars into Brazilian Reals

Loading

Table of 1 Australian Dollar to Brazilian Real Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
2.1008 BRL
2.1099 BRL
2.1094 BRL
Australian Dollars to Brazilian Reals rate for 31/12/2013
Monday 30 December 2013
2.0741 BRL
2.1013 BRL
2.0821 BRL
Australian Dollars to Brazilian Reals rate for 30/12/2013
Friday 27 December 2013
2.0965 BRL
2.0744 BRL
2.0934 BRL
Australian Dollars to Brazilian Reals rate for 27/12/2013
Thursday 26 December 2013
2.1039 BRL
2.0965 BRL
2.0976 BRL
Australian Dollars to Brazilian Reals rate for 26/12/2013
Wednesday 25 December 2013
2.1035 BRL
2.1026 BRL
2.1022 BRL
Australian Dollars to Brazilian Reals rate for 25/12/2013
Tuesday 24 December 2013
2.1068 BRL
2.1028 BRL
2.1084 BRL
Australian Dollars to Brazilian Reals rate for 24/12/2013
Monday 23 December 2013
2.1229 BRL
2.1066 BRL
2.1203 BRL
Australian Dollars to Brazilian Reals rate for 23/12/2013
Friday 20 December 2013
2.0839 BRL
2.1228 BRL
2.1071 BRL
Australian Dollars to Brazilian Reals rate for 20/12/2013
Thursday 19 December 2013
2.0748 BRL
2.0845 BRL
2.0744 BRL
Australian Dollars to Brazilian Reals rate for 19/12/2013
Wednesday 18 December 2013
2.0670 BRL
2.0730 BRL
2.0719 BRL
Australian Dollars to Brazilian Reals rate for 18/12/2013
Tuesday 17 December 2013
2.0822 BRL
2.0671 BRL
2.0742 BRL
Australian Dollars to Brazilian Reals rate for 17/12/2013
Monday 16 December 2013
2.0928 BRL
2.0795 BRL
2.0791 BRL
Australian Dollars to Brazilian Reals rate for 16/12/2013
Friday 13 December 2013
2.0834 BRL
2.0927 BRL
2.0850 BRL
Australian Dollars to Brazilian Reals rate for 13/12/2013
Thursday 12 December 2013
2.1154 BRL
2.0850 BRL
2.1039 BRL
Australian Dollars to Brazilian Reals rate for 12/12/2013
Wednesday 11 December 2013
2.1135 BRL
2.1159 BRL
2.1154 BRL
Australian Dollars to Brazilian Reals rate for 11/12/2013
Tuesday 10 December 2013
2.1134 BRL
2.1134 BRL
2.1122 BRL
Australian Dollars to Brazilian Reals rate for 10/12/2013
Monday 9 December 2013
2.1371 BRL
2.1129 BRL
2.1211 BRL
Australian Dollars to Brazilian Reals rate for 09/12/2013
Friday 6 December 2013
2.1426 BRL
2.1172 BRL
2.1260 BRL
Australian Dollars to Brazilian Reals rate for 06/12/2013
Thursday 5 December 2013
2.1537 BRL
2.1418 BRL
2.1496 BRL
Australian Dollars to Brazilian Reals rate for 05/12/2013
Wednesday 4 December 2013
2.1644 BRL
2.1533 BRL
2.1554 BRL
Australian Dollars to Brazilian Reals rate for 04/12/2013
Tuesday 3 December 2013
2.1441 BRL
2.1645 BRL
2.1553 BRL
Australian Dollars to Brazilian Reals rate for 03/12/2013
Monday 2 December 2013
2.1322 BRL
2.1450 BRL
2.1386 BRL
Australian Dollars to Brazilian Reals rate for 02/12/2013

November

Friday 29 November 2013
2.1236 BRL
2.1268 BRL
2.1146 BRL
Australian Dollars to Brazilian Reals rate for 29/11/2013
Thursday 28 November 2013
2.1027 BRL
2.1233 BRL
2.1159 BRL
Australian Dollars to Brazilian Reals rate for 28/11/2013
Wednesday 27 November 2013
2.0983 BRL
2.1001 BRL
2.1029 BRL
Australian Dollars to Brazilian Reals rate for 27/11/2013
Tuesday 26 November 2013
2.0983 BRL
2.0980 BRL
2.0979 BRL
Australian Dollars to Brazilian Reals rate for 26/11/2013
Monday 25 November 2013
2.0976 BRL
2.0986 BRL
2.0914 BRL
Australian Dollars to Brazilian Reals rate for 25/11/2013
Friday 22 November 2013
2.1262 BRL
2.0949 BRL
2.1122 BRL
Australian Dollars to Brazilian Reals rate for 22/11/2013
Thursday 21 November 2013
2.1209 BRL
2.1267 BRL
2.1239 BRL
Australian Dollars to Brazilian Reals rate for 21/11/2013
Wednesday 20 November 2013
2.1388 BRL
2.1209 BRL
2.1337 BRL
Australian Dollars to Brazilian Reals rate for 20/11/2013
Tuesday 19 November 2013
2.1274 BRL
2.1387 BRL
2.1292 BRL
Australian Dollars to Brazilian Reals rate for 19/11/2013
Monday 18 November 2013
2.1734 BRL
2.1271 BRL
2.1522 BRL
Australian Dollars to Brazilian Reals rate for 18/11/2013
Friday 15 November 2013
2.1735 BRL
2.1733 BRL
2.1672 BRL
Australian Dollars to Brazilian Reals rate for 15/11/2013
Thursday 14 November 2013
2.1784 BRL
2.1735 BRL
2.1718 BRL
Australian Dollars to Brazilian Reals rate for 14/11/2013
Wednesday 13 November 2013
2.1697 BRL
2.1786 BRL
2.1742 BRL
Australian Dollars to Brazilian Reals rate for 13/11/2013
Tuesday 12 November 2013
2.1843 BRL
2.1695 BRL
2.1783 BRL
Australian Dollars to Brazilian Reals rate for 12/11/2013
Monday 11 November 2013
2.1810 BRL
2.1819 BRL
2.1747 BRL
Australian Dollars to Brazilian Reals rate for 11/11/2013
Friday 8 November 2013
2.1714 BRL
2.1802 BRL
2.1859 BRL
Australian Dollars to Brazilian Reals rate for 08/11/2013
Thursday 7 November 2013
2.1701 BRL
2.1780 BRL
2.1728 BRL
Australian Dollars to Brazilian Reals rate for 07/11/2013
Wednesday 6 November 2013
2.1670 BRL
2.1705 BRL
2.1754 BRL
Australian Dollars to Brazilian Reals rate for 06/11/2013
Tuesday 5 November 2013
2.1354 BRL
2.1675 BRL
2.1539 BRL
Australian Dollars to Brazilian Reals rate for 05/11/2013
Monday 4 November 2013
2.1319 BRL
2.1351 BRL
2.1312 BRL
Australian Dollars to Brazilian Reals rate for 04/11/2013
Friday 1 November 2013
2.1027 BRL
2.1306 BRL
2.1194 BRL
Australian Dollars to Brazilian Reals rate for 01/11/2013

October

Thursday 31 October 2013
2.0718 BRL
2.1021 BRL
2.0975 BRL
Australian Dollars to Brazilian Reals rate for 31/10/2013
Wednesday 30 October 2013
2.0652 BRL
2.0719 BRL
2.0733 BRL
Australian Dollars to Brazilian Reals rate for 30/10/2013
Tuesday 29 October 2013
2.0907 BRL
2.0651 BRL
2.0765 BRL
Australian Dollars to Brazilian Reals rate for 29/10/2013
Monday 28 October 2013
2.0972 BRL
2.0909 BRL
2.0955 BRL
Australian Dollars to Brazilian Reals rate for 28/10/2013
Friday 25 October 2013
2.1192 BRL
2.0983 BRL
2.1043 BRL
Australian Dollars to Brazilian Reals rate for 25/10/2013
Thursday 24 October 2013
2.1037 BRL
2.1200 BRL
2.1119 BRL
Australian Dollars to Brazilian Reals rate for 24/10/2013
Wednesday 23 October 2013
2.1048 BRL
2.1040 BRL
2.1045 BRL
Australian Dollars to Brazilian Reals rate for 23/10/2013
Tuesday 22 October 2013
2.0988 BRL
2.1047 BRL
2.1067 BRL
Australian Dollars to Brazilian Reals rate for 22/10/2013
Monday 21 October 2013
2.1024 BRL
2.0985 BRL
2.0992 BRL
Australian Dollars to Brazilian Reals rate for 21/10/2013
Friday 18 October 2013
2.0736 BRL
2.1028 BRL
2.0879 BRL
Australian Dollars to Brazilian Reals rate for 18/10/2013
Thursday 17 October 2013
2.0737 BRL
2.0739 BRL
2.0796 BRL
Australian Dollars to Brazilian Reals rate for 17/10/2013
Wednesday 16 October 2013
2.0748 BRL
2.0737 BRL
2.0675 BRL
Australian Dollars to Brazilian Reals rate for 16/10/2013
Tuesday 15 October 2013
2.0738 BRL
2.0773 BRL
2.0738 BRL
Australian Dollars to Brazilian Reals rate for 15/10/2013
Monday 14 October 2013
2.0557 BRL
2.0731 BRL
2.0658 BRL
Australian Dollars to Brazilian Reals rate for 14/10/2013
Friday 11 October 2013
2.0615 BRL
2.0642 BRL
2.0628 BRL
Australian Dollars to Brazilian Reals rate for 11/10/2013
Thursday 10 October 2013
2.0853 BRL
2.0609 BRL
2.0677 BRL
Australian Dollars to Brazilian Reals rate for 10/10/2013
Wednesday 9 October 2013
2.0835 BRL
2.0859 BRL
2.0817 BRL
Australian Dollars to Brazilian Reals rate for 09/10/2013
Tuesday 8 October 2013
2.0840 BRL
2.0817 BRL
2.0881 BRL
Australian Dollars to Brazilian Reals rate for 08/10/2013
Monday 7 October 2013
2.0864 BRL
2.0857 BRL
2.0848 BRL
Australian Dollars to Brazilian Reals rate for 07/10/2013
Friday 4 October 2013
2.0708 BRL
2.0822 BRL
2.0778 BRL
Australian Dollars to Brazilian Reals rate for 04/10/2013
Thursday 3 October 2013
2.0644 BRL
2.0744 BRL
2.0667 BRL
Australian Dollars to Brazilian Reals rate for 03/10/2013
Wednesday 2 October 2013
2.0922 BRL
2.0636 BRL
2.0722 BRL
Australian Dollars to Brazilian Reals rate for 02/10/2013
Tuesday 1 October 2013
2.0650 BRL
2.0923 BRL
2.0749 BRL
Australian Dollars to Brazilian Reals rate for 01/10/2013

September

Monday 30 September 2013
2.0996 BRL
2.0666 BRL
2.0884 BRL
Australian Dollars to Brazilian Reals rate for 30/09/2013
Friday 27 September 2013
2.0964 BRL
2.0998 BRL
2.1020 BRL
Australian Dollars to Brazilian Reals rate for 27/09/2013
Thursday 26 September 2013
2.0909 BRL
2.0960 BRL
2.0888 BRL
Australian Dollars to Brazilian Reals rate for 26/09/2013
Wednesday 25 September 2013
2.0577 BRL
2.0913 BRL
2.0729 BRL
Australian Dollars to Brazilian Reals rate for 25/09/2013
Tuesday 24 September 2013
2.0743 BRL
2.0662 BRL
2.0676 BRL
Australian Dollars to Brazilian Reals rate for 24/09/2013
Monday 23 September 2013
2.0739 BRL
2.0736 BRL
2.0836 BRL
Australian Dollars to Brazilian Reals rate for 23/09/2013
Friday 20 September 2013
2.0788 BRL
2.0762 BRL
2.0788 BRL
Australian Dollars to Brazilian Reals rate for 20/09/2013
Thursday 19 September 2013
2.0819 BRL
2.0790 BRL
2.0852 BRL
Australian Dollars to Brazilian Reals rate for 19/09/2013
Wednesday 18 September 2013
2.1106 BRL
2.0837 BRL
2.0942 BRL
Australian Dollars to Brazilian Reals rate for 18/09/2013
Tuesday 17 September 2013
2.1277 BRL
2.1115 BRL
2.1192 BRL
Australian Dollars to Brazilian Reals rate for 17/09/2013
Monday 16 September 2013
2.1216 BRL
2.1282 BRL
2.1220 BRL
Australian Dollars to Brazilian Reals rate for 16/09/2013
Friday 13 September 2013
2.1116 BRL
2.1100 BRL
2.1098 BRL
Australian Dollars to Brazilian Reals rate for 13/09/2013
Thursday 12 September 2013
2.1220 BRL
2.1116 BRL
2.1160 BRL
Australian Dollars to Brazilian Reals rate for 12/09/2013
Wednesday 11 September 2013
2.1258 BRL
2.1219 BRL
2.1336 BRL
Australian Dollars to Brazilian Reals rate for 11/09/2013
Tuesday 10 September 2013
2.1010 BRL
2.1248 BRL
2.1115 BRL
Australian Dollars to Brazilian Reals rate for 10/09/2013
Monday 9 September 2013
2.1174 BRL
2.1009 BRL
2.1122 BRL
Australian Dollars to Brazilian Reals rate for 09/09/2013
Friday 6 September 2013
2.1191 BRL
2.1198 BRL
2.1143 BRL
Australian Dollars to Brazilian Reals rate for 06/09/2013
Thursday 5 September 2013
2.1657 BRL
2.1192 BRL
2.1452 BRL
Australian Dollars to Brazilian Reals rate for 05/09/2013
Wednesday 4 September 2013
2.1437 BRL
2.1657 BRL
2.1518 BRL
Australian Dollars to Brazilian Reals rate for 04/09/2013
Tuesday 3 September 2013
2.1285 BRL
2.1383 BRL
2.1476 BRL
Australian Dollars to Brazilian Reals rate for 03/09/2013
Monday 2 September 2013
2.1270 BRL
2.1286 BRL
2.1298 BRL
Australian Dollars to Brazilian Reals rate for 02/09/2013

August

Friday 30 August 2013
2.1194 BRL
2.1230 BRL
2.1140 BRL
Australian Dollars to Brazilian Reals rate for 30/08/2013
Thursday 29 August 2013
2.0982 BRL
2.1191 BRL
2.1079 BRL
Australian Dollars to Brazilian Reals rate for 29/08/2013
Wednesday 28 August 2013
2.1320 BRL
2.0986 BRL
2.1006 BRL
Australian Dollars to Brazilian Reals rate for 28/08/2013
Tuesday 27 August 2013
2.1512 BRL
2.1320 BRL
2.1415 BRL
Australian Dollars to Brazilian Reals rate for 27/08/2013
Monday 26 August 2013
2.1320 BRL
2.1484 BRL
2.1406 BRL
Australian Dollars to Brazilian Reals rate for 26/08/2013
Friday 23 August 2013
2.1940 BRL
2.1210 BRL
2.1536 BRL
Australian Dollars to Brazilian Reals rate for 23/08/2013
Thursday 22 August 2013
2.1932 BRL
2.1940 BRL
2.1909 BRL
Australian Dollars to Brazilian Reals rate for 22/08/2013
Wednesday 21 August 2013
2.1715 BRL
2.1951 BRL
2.1869 BRL
Australian Dollars to Brazilian Reals rate for 21/08/2013
Tuesday 20 August 2013
2.2037 BRL
2.1724 BRL
2.1850 BRL
Australian Dollars to Brazilian Reals rate for 20/08/2013
Monday 19 August 2013
2.1950 BRL
2.2050 BRL
2.2058 BRL
Australian Dollars to Brazilian Reals rate for 19/08/2013
Friday 16 August 2013
2.1399 BRL
2.1976 BRL
2.1709 BRL
Australian Dollars to Brazilian Reals rate for 16/08/2013
Thursday 15 August 2013
2.1217 BRL
2.1382 BRL
2.1323 BRL
Australian Dollars to Brazilian Reals rate for 15/08/2013
Wednesday 14 August 2013
2.1087 BRL
2.1199 BRL
2.1136 BRL
Australian Dollars to Brazilian Reals rate for 14/08/2013
Tuesday 13 August 2013
2.0926 BRL
2.1096 BRL
2.0867 BRL
Australian Dollars to Brazilian Reals rate for 13/08/2013
Monday 12 August 2013
2.0963 BRL
2.0936 BRL
2.0874 BRL
Australian Dollars to Brazilian Reals rate for 12/08/2013
Friday 9 August 2013
2.0799 BRL
2.0889 BRL
2.0969 BRL
Australian Dollars to Brazilian Reals rate for 09/08/2013
Thursday 8 August 2013
2.0826 BRL
2.0805 BRL
2.0775 BRL
Australian Dollars to Brazilian Reals rate for 08/08/2013
Wednesday 7 August 2013
2.0654 BRL
2.0824 BRL
2.0676 BRL
Australian Dollars to Brazilian Reals rate for 07/08/2013
Tuesday 6 August 2013
2.0548 BRL
2.0652 BRL
2.0580 BRL
Australian Dollars to Brazilian Reals rate for 06/08/2013
Monday 5 August 2013
2.0326 BRL
2.0549 BRL
2.0400 BRL
Australian Dollars to Brazilian Reals rate for 05/08/2013
Friday 2 August 2013
2.0536 BRL
2.0306 BRL
2.0489 BRL
Australian Dollars to Brazilian Reals rate for 02/08/2013
Thursday 1 August 2013
2.0449 BRL
2.0560 BRL
2.0457 BRL
Australian Dollars to Brazilian Reals rate for 01/08/2013

July

Wednesday 31 July 2013
2.0660 BRL
2.0463 BRL
2.0569 BRL
Australian Dollars to Brazilian Reals rate for 31/07/2013
Tuesday 30 July 2013
2.0863 BRL
2.0656 BRL
2.0688 BRL
Australian Dollars to Brazilian Reals rate for 30/07/2013
Monday 29 July 2013
2.0863 BRL
2.0890 BRL
2.0853 BRL
Australian Dollars to Brazilian Reals rate for 29/07/2013
Friday 26 July 2013
2.0826 BRL
2.0852 BRL
2.0867 BRL
Australian Dollars to Brazilian Reals rate for 26/07/2013
Thursday 25 July 2013
2.0586 BRL
2.0724 BRL
2.0624 BRL
Australian Dollars to Brazilian Reals rate for 25/07/2013
Wednesday 24 July 2013
2.0578 BRL
2.0594 BRL
2.0630 BRL
Australian Dollars to Brazilian Reals rate for 24/07/2013
Tuesday 23 July 2013
2.0655 BRL
2.0573 BRL
2.0658 BRL
Australian Dollars to Brazilian Reals rate for 23/07/2013
Monday 22 July 2013
2.0518 BRL
2.0656 BRL
2.0649 BRL
Australian Dollars to Brazilian Reals rate for 22/07/2013
Friday 19 July 2013
2.0399 BRL
2.0624 BRL
2.0550 BRL
Australian Dollars to Brazilian Reals rate for 19/07/2013
Thursday 18 July 2013
2.0635 BRL
2.0398 BRL
2.0590 BRL
Australian Dollars to Brazilian Reals rate for 18/07/2013
Wednesday 17 July 2013
2.0856 BRL
2.0629 BRL
2.0757 BRL
Australian Dollars to Brazilian Reals rate for 17/07/2013
Tuesday 16 July 2013
2.0269 BRL
2.0851 BRL
2.0503 BRL
Australian Dollars to Brazilian Reals rate for 16/07/2013
Monday 15 July 2013
2.0560 BRL
2.0204 BRL
2.0427 BRL
Australian Dollars to Brazilian Reals rate for 15/07/2013
Friday 12 July 2013
2.0773 BRL
2.0535 BRL
2.0609 BRL
Australian Dollars to Brazilian Reals rate for 12/07/2013
Thursday 11 July 2013
2.0770 BRL
2.0770 BRL
2.0852 BRL
Australian Dollars to Brazilian Reals rate for 11/07/2013
Wednesday 10 July 2013
2.0708 BRL
2.0743 BRL
2.0767 BRL
Australian Dollars to Brazilian Reals rate for 10/07/2013
Tuesday 9 July 2013
2.0616 BRL
2.0710 BRL
2.0691 BRL
Australian Dollars to Brazilian Reals rate for 09/07/2013
Monday 8 July 2013
2.0415 BRL
2.0616 BRL
2.0533 BRL
Australian Dollars to Brazilian Reals rate for 08/07/2013
Friday 5 July 2013
2.0664 BRL
2.0434 BRL
2.0626 BRL
Australian Dollars to Brazilian Reals rate for 05/07/2013
Thursday 4 July 2013
2.0597 BRL
2.0664 BRL
2.0626 BRL
Australian Dollars to Brazilian Reals rate for 04/07/2013
Wednesday 3 July 2013
2.0494 BRL
2.0639 BRL
2.0543 BRL
Australian Dollars to Brazilian Reals rate for 03/07/2013
Tuesday 2 July 2013
2.0568 BRL
2.0497 BRL
2.0552 BRL
Australian Dollars to Brazilian Reals rate for 02/07/2013
Monday 1 July 2013
2.0250 BRL
2.0570 BRL
2.0457 BRL
Australian Dollars to Brazilian Reals rate for 01/07/2013

June

Friday 28 June 2013
2.0274 BRL
2.0358 BRL
2.0329 BRL
Australian Dollars to Brazilian Reals rate for 28/06/2013
Thursday 27 June 2013
2.0311 BRL
2.0269 BRL
2.0337 BRL
Australian Dollars to Brazilian Reals rate for 27/06/2013
Wednesday 26 June 2013
2.0493 BRL
2.0300 BRL
2.0424 BRL
Australian Dollars to Brazilian Reals rate for 26/06/2013
Tuesday 25 June 2013
2.0610 BRL
2.0492 BRL
2.0546 BRL
Australian Dollars to Brazilian Reals rate for 25/06/2013
Monday 24 June 2013
2.0895 BRL
2.0613 BRL
2.0738 BRL
Australian Dollars to Brazilian Reals rate for 24/06/2013
Friday 21 June 2013
2.0607 BRL
2.0702 BRL
2.0729 BRL
Australian Dollars to Brazilian Reals rate for 21/06/2013
Thursday 20 June 2013
2.0678 BRL
2.0611 BRL
2.0640 BRL
Australian Dollars to Brazilian Reals rate for 20/06/2013
Wednesday 19 June 2013
2.0692 BRL
2.0762 BRL
2.0675 BRL
Australian Dollars to Brazilian Reals rate for 19/06/2013
Tuesday 18 June 2013
2.0727 BRL
2.0708 BRL
2.0559 BRL
Australian Dollars to Brazilian Reals rate for 18/06/2013
Monday 17 June 2013
2.0419 BRL
2.0703 BRL
2.0659 BRL
Australian Dollars to Brazilian Reals rate for 17/06/2013
Friday 14 June 2013
2.0452 BRL
2.0510 BRL
2.0467 BRL
Australian Dollars to Brazilian Reals rate for 14/06/2013
Thursday 13 June 2013
2.0446 BRL
2.0438 BRL
2.0407 BRL
Australian Dollars to Brazilian Reals rate for 13/06/2013
Wednesday 12 June 2013
2.0251 BRL
2.0427 BRL
2.0347 BRL
Australian Dollars to Brazilian Reals rate for 12/06/2013
Tuesday 11 June 2013
2.0318 BRL
2.0146 BRL
2.0257 BRL
Australian Dollars to Brazilian Reals rate for 11/06/2013
Monday 10 June 2013
2.0253 BRL
2.0319 BRL
2.0218 BRL
Australian Dollars to Brazilian Reals rate for 10/06/2013
Friday 7 June 2013
2.0442 BRL
2.0255 BRL
2.0307 BRL
Australian Dollars to Brazilian Reals rate for 07/06/2013
Thursday 6 June 2013
2.0353 BRL
2.0401 BRL
2.0335 BRL
Australian Dollars to Brazilian Reals rate for 06/06/2013
Wednesday 5 June 2013
2.0604 BRL
2.0356 BRL
2.0319 BRL
Australian Dollars to Brazilian Reals rate for 05/06/2013
Tuesday 4 June 2013
2.0782 BRL
2.0516 BRL
2.0625 BRL
Australian Dollars to Brazilian Reals rate for 04/06/2013
Monday 3 June 2013
2.0547 BRL
2.0775 BRL
2.0710 BRL
Australian Dollars to Brazilian Reals rate for 03/06/2013

May

Friday 31 May 2013
2.0391 BRL
2.0515 BRL
2.0442 BRL
Australian Dollars to Brazilian Reals rate for 31/05/2013
Thursday 30 May 2013
2.0328 BRL
2.0389 BRL
2.0261 BRL
Australian Dollars to Brazilian Reals rate for 30/05/2013
Wednesday 29 May 2013
1.9955 BRL
2.0347 BRL
2.0107 BRL
Australian Dollars to Brazilian Reals rate for 29/05/2013
Tuesday 28 May 2013
1.9819 BRL
1.9952 BRL
1.9848 BRL
Australian Dollars to Brazilian Reals rate for 28/05/2013
Monday 27 May 2013
1.9758 BRL
1.9821 BRL
1.9752 BRL
Australian Dollars to Brazilian Reals rate for 27/05/2013
Friday 24 May 2013
1.9962 BRL
1.9768 BRL
1.9863 BRL
Australian Dollars to Brazilian Reals rate for 24/05/2013
Thursday 23 May 2013
1.9878 BRL
1.9967 BRL
1.9856 BRL
Australian Dollars to Brazilian Reals rate for 23/05/2013
Wednesday 22 May 2013
1.9973 BRL
1.9881 BRL
1.9869 BRL
Australian Dollars to Brazilian Reals rate for 22/05/2013
Tuesday 21 May 2013
2.0010 BRL
1.9967 BRL
1.9949 BRL
Australian Dollars to Brazilian Reals rate for 21/05/2013
Monday 20 May 2013
1.9849 BRL
1.9947 BRL
1.9895 BRL
Australian Dollars to Brazilian Reals rate for 20/05/2013
Friday 17 May 2013
1.9873 BRL
1.9809 BRL
1.9789 BRL
Australian Dollars to Brazilian Reals rate for 17/05/2013
Thursday 16 May 2013
2.0014 BRL
1.9888 BRL
1.9998 BRL
Australian Dollars to Brazilian Reals rate for 16/05/2013
Wednesday 15 May 2013
1.9984 BRL
2.0024 BRL
1.9948 BRL
Australian Dollars to Brazilian Reals rate for 15/05/2013
Tuesday 14 May 2013
1.9983 BRL
1.9981 BRL
1.9965 BRL
Australian Dollars to Brazilian Reals rate for 14/05/2013
Monday 13 May 2013
2.0145 BRL
1.9986 BRL
2.0138 BRL
Australian Dollars to Brazilian Reals rate for 13/05/2013
Friday 10 May 2013
2.0242 BRL
2.0259 BRL
2.0223 BRL
Australian Dollars to Brazilian Reals rate for 10/05/2013
Thursday 9 May 2013
2.0376 BRL
2.0311 BRL
2.0450 BRL
Australian Dollars to Brazilian Reals rate for 09/05/2013
Wednesday 8 May 2013
2.0451 BRL
2.0354 BRL
2.0453 BRL
Australian Dollars to Brazilian Reals rate for 08/05/2013
Tuesday 7 May 2013
2.0605 BRL
2.0451 BRL
2.0469 BRL
Australian Dollars to Brazilian Reals rate for 07/05/2013
Monday 6 May 2013
2.0772 BRL
2.0609 BRL
2.0658 BRL
Australian Dollars to Brazilian Reals rate for 06/05/2013
Friday 3 May 2013
2.0590 BRL
2.0772 BRL
2.0637 BRL
Australian Dollars to Brazilian Reals rate for 03/05/2013
Thursday 2 May 2013
2.0604 BRL
2.0577 BRL
2.0548 BRL
Australian Dollars to Brazilian Reals rate for 02/05/2013
Wednesday 1 May 2013
2.0755 BRL
2.0640 BRL
2.0700 BRL
Australian Dollars to Brazilian Reals rate for 01/05/2013

April

Tuesday 30 April 2013
2.0752 BRL
2.0764 BRL
2.0780 BRL
Australian Dollars to Brazilian Reals rate for 30/04/2013
Monday 29 April 2013
2.0503 BRL
2.0772 BRL
2.0658 BRL
Australian Dollars to Brazilian Reals rate for 29/04/2013
Friday 26 April 2013
2.0597 BRL
2.0541 BRL
2.0628 BRL
Australian Dollars to Brazilian Reals rate for 26/04/2013
Thursday 25 April 2013
2.0672 BRL
2.0603 BRL
2.0711 BRL
Australian Dollars to Brazilian Reals rate for 25/04/2013
Wednesday 24 April 2013
2.0768 BRL
2.0667 BRL
2.0740 BRL
Australian Dollars to Brazilian Reals rate for 24/04/2013
Tuesday 23 April 2013
2.0761 BRL
2.0766 BRL
2.0703 BRL
Australian Dollars to Brazilian Reals rate for 23/04/2013
Monday 22 April 2013
2.0624 BRL
2.0755 BRL
2.0691 BRL
Australian Dollars to Brazilian Reals rate for 22/04/2013
Friday 19 April 2013
2.0797 BRL
2.0667 BRL
2.0798 BRL
Australian Dollars to Brazilian Reals rate for 19/04/2013
Thursday 18 April 2013
2.0605 BRL
2.0780 BRL
2.0729 BRL
Australian Dollars to Brazilian Reals rate for 18/04/2013
Wednesday 17 April 2013
2.0643 BRL
2.0595 BRL
2.0572 BRL
Australian Dollars to Brazilian Reals rate for 17/04/2013
Tuesday 16 April 2013
2.0640 BRL
2.0669 BRL
2.0634 BRL
Australian Dollars to Brazilian Reals rate for 16/04/2013
Monday 15 April 2013
2.0687 BRL
2.0642 BRL
2.0646 BRL
Australian Dollars to Brazilian Reals rate for 15/04/2013
Friday 12 April 2013
2.0816 BRL
2.0702 BRL
2.0750 BRL
Australian Dollars to Brazilian Reals rate for 12/04/2013
Thursday 11 April 2013
2.0790 BRL
2.0811 BRL
2.0863 BRL
Australian Dollars to Brazilian Reals rate for 11/04/2013
Wednesday 10 April 2013
2.0776 BRL
2.0791 BRL
2.0871 BRL
Australian Dollars to Brazilian Reals rate for 10/04/2013
Tuesday 9 April 2013
2.0747 BRL
2.0785 BRL
2.0872 BRL
Australian Dollars to Brazilian Reals rate for 09/04/2013
Monday 8 April 2013
2.0633 BRL
2.0733 BRL
2.0733 BRL
Australian Dollars to Brazilian Reals rate for 08/04/2013
Friday 5 April 2013
2.1029 BRL
2.0625 BRL
2.0872 BRL
Australian Dollars to Brazilian Reals rate for 05/04/2013
Thursday 4 April 2013
2.1176 BRL
2.1038 BRL
2.1055 BRL
Australian Dollars to Brazilian Reals rate for 04/04/2013
Wednesday 3 April 2013
2.1103 BRL
2.1180 BRL
2.1177 BRL
Australian Dollars to Brazilian Reals rate for 03/04/2013
Tuesday 2 April 2013
2.1045 BRL
2.1108 BRL
2.1077 BRL
Australian Dollars to Brazilian Reals rate for 02/04/2013
Monday 1 April 2013
2.1089 BRL
2.1045 BRL
2.1046 BRL
Australian Dollars to Brazilian Reals rate for 01/04/2013

March

Friday 29 March 2013
2.1017 BRL
2.1060 BRL
2.1055 BRL
Australian Dollars to Brazilian Reals rate for 29/03/2013
Thursday 28 March 2013
2.1104 BRL
2.1014 BRL
2.0997 BRL
Australian Dollars to Brazilian Reals rate for 28/03/2013
Wednesday 27 March 2013
2.1013 BRL
2.1102 BRL
2.1085 BRL
Australian Dollars to Brazilian Reals rate for 27/03/2013
Tuesday 26 March 2013
2.1006 BRL
2.1012 BRL
2.1056 BRL
Australian Dollars to Brazilian Reals rate for 26/03/2013
Monday 25 March 2013
2.0988 BRL
2.1010 BRL
2.1027 BRL
Australian Dollars to Brazilian Reals rate for 25/03/2013
Friday 22 March 2013
2.0963 BRL
2.0970 BRL
2.0946 BRL
Australian Dollars to Brazilian Reals rate for 22/03/2013
Thursday 21 March 2013
2.0628 BRL
2.0961 BRL
2.0780 BRL
Australian Dollars to Brazilian Reals rate for 21/03/2013
Wednesday 20 March 2013
2.0587 BRL
2.0628 BRL
2.0635 BRL
Australian Dollars to Brazilian Reals rate for 20/03/2013
Tuesday 19 March 2013
2.0612 BRL
2.0580 BRL
2.0578 BRL
Australian Dollars to Brazilian Reals rate for 19/03/2013
Monday 18 March 2013
2.0409 BRL
2.0616 BRL
2.0534 BRL
Australian Dollars to Brazilian Reals rate for 18/03/2013
Friday 15 March 2013
2.0440 BRL
2.0527 BRL
2.0476 BRL
Australian Dollars to Brazilian Reals rate for 15/03/2013
Thursday 14 March 2013
2.0201 BRL
2.0440 BRL
2.0404 BRL
Australian Dollars to Brazilian Reals rate for 14/03/2013
Wednesday 13 March 2013
2.0261 BRL
2.0202 BRL
2.0296 BRL
Australian Dollars to Brazilian Reals rate for 13/03/2013
Tuesday 12 March 2013
2.0117 BRL
2.0261 BRL
2.0174 BRL
Australian Dollars to Brazilian Reals rate for 12/03/2013
Monday 11 March 2013
1.9902 BRL
2.0119 BRL
2.0001 BRL
Australian Dollars to Brazilian Reals rate for 11/03/2013
Friday 8 March 2013
2.0221 BRL
1.9927 BRL
2.0101 BRL
Australian Dollars to Brazilian Reals rate for 08/03/2013
Thursday 7 March 2013
2.0066 BRL
2.0221 BRL
2.0162 BRL
Australian Dollars to Brazilian Reals rate for 07/03/2013
Wednesday 6 March 2013
2.0136 BRL
2.0076 BRL
2.0162 BRL
Australian Dollars to Brazilian Reals rate for 06/03/2013
Tuesday 5 March 2013
2.0193 BRL
2.0134 BRL
2.0174 BRL
Australian Dollars to Brazilian Reals rate for 05/03/2013
Monday 4 March 2013
2.0227 BRL
2.0182 BRL
2.0185 BRL
Australian Dollars to Brazilian Reals rate for 04/03/2013
Friday 1 March 2013
2.0178 BRL
2.0221 BRL
2.0178 BRL
Australian Dollars to Brazilian Reals rate for 01/03/2013

February

Thursday 28 February 2013
2.0187 BRL
2.0179 BRL
2.0246 BRL
Australian Dollars to Brazilian Reals rate for 28/02/2013
Wednesday 27 February 2013
2.0345 BRL
2.0185 BRL
2.0240 BRL
Australian Dollars to Brazilian Reals rate for 27/02/2013
Tuesday 26 February 2013
2.0324 BRL
2.0347 BRL
2.0302 BRL
Australian Dollars to Brazilian Reals rate for 26/02/2013
Monday 25 February 2013
2.0333 BRL
2.0321 BRL
2.0291 BRL
Australian Dollars to Brazilian Reals rate for 25/02/2013
Friday 22 February 2013
2.0245 BRL
2.0375 BRL
2.0314 BRL
Australian Dollars to Brazilian Reals rate for 22/02/2013
Thursday 21 February 2013
2.0139 BRL
2.0243 BRL
2.0180 BRL
Australian Dollars to Brazilian Reals rate for 21/02/2013
Wednesday 20 February 2013
2.0256 BRL
2.0143 BRL
2.0224 BRL
Australian Dollars to Brazilian Reals rate for 20/02/2013
Tuesday 19 February 2013
2.0290 BRL
2.0258 BRL
2.0296 BRL
Australian Dollars to Brazilian Reals rate for 19/02/2013
Monday 18 February 2013
2.0193 BRL
2.0292 BRL
2.0244 BRL
Australian Dollars to Brazilian Reals rate for 18/02/2013
Friday 15 February 2013
2.0303 BRL
2.0221 BRL
2.0233 BRL
Australian Dollars to Brazilian Reals rate for 15/02/2013
Thursday 14 February 2013
2.0367 BRL
2.0302 BRL
2.0315 BRL
Australian Dollars to Brazilian Reals rate for 14/02/2013
Wednesday 13 February 2013
2.0290 BRL
2.0361 BRL
2.0349 BRL
Australian Dollars to Brazilian Reals rate for 13/02/2013
Tuesday 12 February 2013
2.0236 BRL
2.0301 BRL
2.0243 BRL
Australian Dollars to Brazilian Reals rate for 12/02/2013
Monday 11 February 2013
2.0382 BRL
2.0236 BRL
2.0328 BRL
Australian Dollars to Brazilian Reals rate for 11/02/2013
Friday 8 February 2013
2.0231 BRL
2.0408 BRL
2.0319 BRL
Australian Dollars to Brazilian Reals rate for 08/02/2013
Thursday 7 February 2013
2.0521 BRL
2.0228 BRL
2.0423 BRL
Australian Dollars to Brazilian Reals rate for 07/02/2013
Wednesday 6 February 2013
2.0634 BRL
2.0524 BRL
2.0546 BRL
Australian Dollars to Brazilian Reals rate for 06/02/2013
Tuesday 5 February 2013
2.0789 BRL
2.0636 BRL
2.0688 BRL
Australian Dollars to Brazilian Reals rate for 05/02/2013
Monday 4 February 2013
2.0674 BRL
2.0790 BRL
2.0739 BRL
Australian Dollars to Brazilian Reals rate for 04/02/2013
Friday 1 February 2013
2.0744 BRL
2.0633 BRL
2.0631 BRL
Australian Dollars to Brazilian Reals rate for 01/02/2013

January

Thursday 31 January 2013
2.0717 BRL
2.0742 BRL
2.0700 BRL
Australian Dollars to Brazilian Reals rate for 31/01/2013
Wednesday 30 January 2013
2.0858 BRL
2.0721 BRL
2.0779 BRL
Australian Dollars to Brazilian Reals rate for 30/01/2013
Tuesday 29 January 2013
2.0855 BRL
2.0852 BRL
2.0849 BRL
Australian Dollars to Brazilian Reals rate for 29/01/2013
Monday 28 January 2013
2.1146 BRL
2.0852 BRL
2.1009 BRL
Australian Dollars to Brazilian Reals rate for 28/01/2013
Friday 25 January 2013
2.1225 BRL
2.1159 BRL
2.1223 BRL
Australian Dollars to Brazilian Reals rate for 25/01/2013
Thursday 24 January 2013
2.1515 BRL
2.1228 BRL
2.1346 BRL
Australian Dollars to Brazilian Reals rate for 24/01/2013
Wednesday 23 January 2013
2.1638 BRL
2.1515 BRL
2.1563 BRL
Australian Dollars to Brazilian Reals rate for 23/01/2013
Tuesday 22 January 2013
2.1465 BRL
2.1637 BRL
2.1583 BRL
Australian Dollars to Brazilian Reals rate for 22/01/2013
Monday 21 January 2013
2.1472 BRL
2.1463 BRL
2.1484 BRL
Australian Dollars to Brazilian Reals rate for 21/01/2013
Friday 18 January 2013
2.1534 BRL
2.1502 BRL
2.1458 BRL
Australian Dollars to Brazilian Reals rate for 18/01/2013
Thursday 17 January 2013
2.1606 BRL
2.1538 BRL
2.1486 BRL
Australian Dollars to Brazilian Reals rate for 17/01/2013
Wednesday 16 January 2013
2.1539 BRL
2.1603 BRL
2.1527 BRL
Australian Dollars to Brazilian Reals rate for 16/01/2013
Tuesday 15 January 2013
2.1469 BRL
2.1540 BRL
2.1481 BRL
Australian Dollars to Brazilian Reals rate for 15/01/2013
Monday 14 January 2013
2.1466 BRL
2.1464 BRL
2.1463 BRL
Australian Dollars to Brazilian Reals rate for 14/01/2013
Friday 11 January 2013
2.1508 BRL
2.1439 BRL
2.1473 BRL
Australian Dollars to Brazilian Reals rate for 11/01/2013
Thursday 10 January 2013
2.1429 BRL
2.1502 BRL
2.1527 BRL
Australian Dollars to Brazilian Reals rate for 10/01/2013
Wednesday 9 January 2013
2.1448 BRL
2.1431 BRL
2.1474 BRL
Australian Dollars to Brazilian Reals rate for 09/01/2013
Tuesday 8 January 2013
2.1314 BRL
2.1458 BRL
2.1301 BRL
Australian Dollars to Brazilian Reals rate for 08/01/2013
Monday 7 January 2013
2.1316 BRL
2.1315 BRL
2.1299 BRL
Australian Dollars to Brazilian Reals rate for 07/01/2013
Friday 4 January 2013
2.1441 BRL
2.1312 BRL
2.1348 BRL
Australian Dollars to Brazilian Reals rate for 04/01/2013
Thursday 3 January 2013
2.1464 BRL
2.1443 BRL
2.1427 BRL
Australian Dollars to Brazilian Reals rate for 03/01/2013
Wednesday 2 January 2013
2.1286 BRL
2.1458 BRL
2.1423 BRL
Australian Dollars to Brazilian Reals rate for 02/01/2013
Tuesday 1 January 2013
2.1329 BRL
2.1274 BRL
2.1327 BRL
Australian Dollars to Brazilian Reals rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA