MENU

Converting Australian Dollars into Bolivian Bolivianos in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 5.3345 on 25/12/2020

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 4.5246 on 01/06/2020


Today's Live Rate: 1 AUD = 5.2297 BOB

Best Retail Rate: 1 AUD = 5.1931 BOB

Indicative Bank Rate: 1 AUD = 5.0247 BOB

Find Out More

 

Historical Graph For Converting Australian Dollars into Bolivian Bolivianos

Loading

Table of 1 Australian Dollar to Bolivian Boliviano Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
5.1522 BOB
5.2234 BOB
5.4018 BOB
Australian Dollars to Bolivian Bolivianos rate for 31/12/2020
Wednesday 30 December 2020
5.1144 BOB
5.1536 BOB
5.1635 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/12/2020
Tuesday 29 December 2020
5.1008 BOB
5.1170 BOB
5.1077 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/12/2020
Monday 28 December 2020
5.1336 BOB
5.1149 BOB
5.1292 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/12/2020
Sunday 27 December 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/12/2020
Saturday 26 December 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/12/2020
Friday 25 December 2020
5.1629 BOB
5.3345 BOB
5.6127 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/12/2020
Thursday 24 December 2020
5.0903 BOB
5.1685 BOB
5.1532 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/12/2020
Wednesday 23 December 2020
5.1004 BOB
5.0538 BOB
5.0717 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/12/2020
Tuesday 22 December 2020
5.0572 BOB
5.0811 BOB
5.0639 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/12/2020
Monday 21 December 2020
5.1176 BOB
5.0277 BOB
5.0793 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/12/2020
Sunday 20 December 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/12/2020
Saturday 19 December 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/12/2020
Friday 18 December 2020
5.1134 BOB
5.1387 BOB
5.1298 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/12/2020
Thursday 17 December 2020
5.1098 BOB
5.1449 BOB
5.1306 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/12/2020
Wednesday 16 December 2020
5.0874 BOB
5.1106 BOB
5.0949 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/12/2020
Tuesday 15 December 2020
5.0907 BOB
5.0590 BOB
5.0728 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/12/2020
Monday 14 December 2020
5.0566 BOB
5.1266 BOB
5.0808 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/12/2020
Sunday 13 December 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/12/2020
Saturday 12 December 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/12/2020
Friday 11 December 2020
5.0303 BOB
5.0330 BOB
5.0621 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/12/2020
Thursday 10 December 2020
5.0105 BOB
5.0439 BOB
5.0343 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/12/2020
Wednesday 9 December 2020
4.9709 BOB
5.0288 BOB
5.0053 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/12/2020
Tuesday 8 December 2020
4.9792 BOB
4.9541 BOB
4.9776 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/12/2020
Monday 7 December 2020
5.0214 BOB
4.9437 BOB
4.9977 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/12/2020
Sunday 6 December 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/12/2020
Saturday 5 December 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/12/2020
Friday 4 December 2020
5.0074 BOB
5.0132 BOB
4.9975 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/12/2020
Thursday 3 December 2020
4.9632 BOB
5.0118 BOB
4.9809 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/12/2020
Wednesday 2 December 2020
4.9283 BOB
4.9792 BOB
4.9464 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/12/2020
Tuesday 1 December 2020
4.9714 BOB
4.9412 BOB
4.9488 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/12/2020

November

Monday 30 November 2020
4.9683 BOB
4.9569 BOB
4.9594 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/11/2020
Sunday 29 November 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/11/2020
Saturday 28 November 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/11/2020
Friday 27 November 2020
4.9474 BOB
4.9798 BOB
4.9717 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/11/2020
Thursday 26 November 2020
4.9394 BOB
4.9485 BOB
4.9474 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/11/2020
Wednesday 25 November 2020
4.9487 BOB
4.9329 BOB
4.9370 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/11/2020
Tuesday 24 November 2020
4.9347 BOB
4.9551 BOB
4.9458 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/11/2020
Monday 23 November 2020
4.9189 BOB
4.9238 BOB
4.9176 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/11/2020
Sunday 22 November 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/11/2020
Saturday 21 November 2020
4.8776 BOB
4.9132 BOB
4.8981 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/11/2020
Friday 20 November 2020
4.8776 BOB
4.9132 BOB
4.8981 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/11/2020
Thursday 19 November 2020
4.9167 BOB
4.8914 BOB
4.9063 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/11/2020
Wednesday 18 November 2020
4.9214 BOB
4.9187 BOB
4.9184 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/11/2020
Tuesday 17 November 2020
4.9072 BOB
4.9190 BOB
4.9169 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/11/2020
Monday 16 November 2020
4.8907 BOB
4.9094 BOB
4.9066 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/11/2020
Sunday 15 November 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/11/2020
Saturday 14 November 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/11/2020
Friday 13 November 2020
4.8770 BOB
4.8824 BOB
4.8759 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/11/2020
Thursday 12 November 2020
4.8920 BOB
4.8906 BOB
4.8948 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/11/2020
Wednesday 11 November 2020
4.8887 BOB
4.9159 BOB
4.9009 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/11/2020
Tuesday 10 November 2020
4.9284 BOB
4.8972 BOB
4.9079 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/11/2020
Monday 9 November 2020
4.8981 BOB
4.8956 BOB
4.9116 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/11/2020
Sunday 8 November 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/11/2020
Saturday 7 November 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/11/2020
Friday 6 November 2020
4.8803 BOB
4.8819 BOB
4.8877 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/11/2020
Thursday 5 November 2020
4.8168 BOB
4.8565 BOB
4.8398 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/11/2020
Wednesday 4 November 2020
4.8208 BOB
4.8466 BOB
4.8209 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/11/2020
Tuesday 3 November 2020
4.7630 BOB
4.7993 BOB
4.7793 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/11/2020
Monday 2 November 2020
4.7319 BOB
4.7632 BOB
4.7521 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/11/2020
Sunday 1 November 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 31/10/2020
Friday 30 October 2020
4.7493 BOB
4.7317 BOB
4.7469 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/10/2020
Thursday 29 October 2020
4.7388 BOB
4.7548 BOB
4.7416 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/10/2020
Wednesday 28 October 2020
4.8156 BOB
4.7322 BOB
4.7808 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/10/2020
Tuesday 27 October 2020
4.8008 BOB
4.8038 BOB
4.8079 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/10/2020
Monday 26 October 2020
4.7930 BOB
4.8065 BOB
4.8169 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/10/2020
Sunday 25 October 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/10/2020
Saturday 24 October 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/10/2020
Friday 23 October 2020
4.8180 BOB
4.8137 BOB
4.8402 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/10/2020
Thursday 22 October 2020
4.7979 BOB
4.8182 BOB
4.8046 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/10/2020
Wednesday 21 October 2020
4.7358 BOB
4.7633 BOB
4.7537 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/10/2020
Tuesday 20 October 2020
4.7495 BOB
4.7435 BOB
4.7495 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/10/2020
Monday 19 October 2020
4.7883 BOB
4.7680 BOB
4.7799 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/10/2020
Sunday 18 October 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/10/2020
Saturday 17 October 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/10/2020
Friday 16 October 2020
4.7807 BOB
4.7698 BOB
4.7782 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/10/2020
Thursday 15 October 2020
4.8114 BOB
4.7941 BOB
4.7925 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/10/2020
Wednesday 14 October 2020
4.8492 BOB
4.7913 BOB
4.8286 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/10/2020
Tuesday 13 October 2020
4.8518 BOB
4.8723 BOB
4.8527 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/10/2020
Monday 12 October 2020
4.8615 BOB
4.8425 BOB
4.8519 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/10/2020
Sunday 11 October 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/10/2020
Saturday 10 October 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/10/2020
Friday 9 October 2020
4.8264 BOB
4.8479 BOB
4.9438 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/10/2020
Thursday 8 October 2020
4.8054 BOB
4.8148 BOB
4.8225 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/10/2020
Wednesday 7 October 2020
4.8052 BOB
4.8046 BOB
4.8104 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/10/2020
Tuesday 6 October 2020
4.8291 BOB
4.8044 BOB
4.8531 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/10/2020
Monday 5 October 2020
4.8318 BOB
4.8289 BOB
4.8307 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/10/2020
Sunday 4 October 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/10/2020
Saturday 3 October 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/10/2020
Friday 2 October 2020
4.8385 BOB
4.8193 BOB
4.8218 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/10/2020
Thursday 1 October 2020
4.8220 BOB
4.8319 BOB
4.8353 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/10/2020

September

Wednesday 30 September 2020
4.7904 BOB
4.7983 BOB
4.7904 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/09/2020
Tuesday 29 September 2020
4.7683 BOB
4.8075 BOB
4.7910 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/09/2020
Monday 28 September 2020
4.7476 BOB
4.7882 BOB
4.7565 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/09/2020
Sunday 27 September 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/09/2020
Saturday 26 September 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/09/2020
Friday 25 September 2020
4.7327 BOB
4.7183 BOB
4.7307 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/09/2020
Thursday 24 September 2020
4.7721 BOB
4.7429 BOB
4.7443 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/09/2020
Wednesday 23 September 2020
4.8574 BOB
4.7594 BOB
4.8063 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/09/2020
Tuesday 22 September 2020
4.8770 BOB
4.8750 BOB
4.8720 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/09/2020
Monday 21 September 2020
4.9148 BOB
4.8846 BOB
4.9066 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/09/2020
Sunday 20 September 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/09/2020
Saturday 19 September 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/09/2020
Friday 18 September 2020
4.9050 BOB
4.9379 BOB
4.9200 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/09/2020
Thursday 17 September 2020
4.9367 BOB
4.9003 BOB
4.9239 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/09/2020
Wednesday 16 September 2020
4.9426 BOB
4.9117 BOB
4.9349 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/09/2020
Tuesday 15 September 2020
4.9044 BOB
4.9288 BOB
4.9297 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/09/2020
Monday 14 September 2020
4.9123 BOB
4.9164 BOB
4.9055 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/09/2020
Sunday 13 September 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/09/2020
Saturday 12 September 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/09/2020
Friday 11 September 2020
4.8925 BOB
4.9046 BOB
4.9144 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/09/2020
Thursday 10 September 2020
4.8753 BOB
4.9683 BOB
4.9213 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/09/2020
Wednesday 9 September 2020
4.8673 BOB
4.8737 BOB
4.8776 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/09/2020
Tuesday 8 September 2020
4.9063 BOB
4.8900 BOB
4.9007 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/09/2020
Monday 7 September 2020
4.9192 BOB
4.9001 BOB
4.9287 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/09/2020
Sunday 6 September 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/09/2020
Saturday 5 September 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/09/2020
Friday 4 September 2020
4.8756 BOB
4.9119 BOB
4.9289 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/09/2020
Thursday 3 September 2020
4.9408 BOB
4.8836 BOB
4.9190 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/09/2020
Wednesday 2 September 2020
4.9976 BOB
4.9431 BOB
4.9736 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/09/2020
Tuesday 1 September 2020
4.9540 BOB
5.0009 BOB
4.9856 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/09/2020

August

Monday 31 August 2020
4.9573 BOB
4.9444 BOB
4.9606 BOB
Australian Dollars to Bolivian Bolivianos rate for 31/08/2020
Sunday 30 August 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/08/2020
Saturday 29 August 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/08/2020
Friday 28 August 2020
4.8917 BOB
4.9454 BOB
4.9150 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/08/2020
Thursday 27 August 2020
4.8673 BOB
4.8950 BOB
4.8919 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/08/2020
Wednesday 26 August 2020
4.8381 BOB
4.8547 BOB
4.8457 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/08/2020
Tuesday 25 August 2020
4.8465 BOB
4.8378 BOB
4.8372 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/08/2020
Monday 24 August 2020
4.8245 BOB
4.8479 BOB
4.8483 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/08/2020
Sunday 23 August 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/08/2020
Saturday 22 August 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/08/2020
Friday 21 August 2020
4.8431 BOB
4.8409 BOB
4.8419 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/08/2020
Thursday 20 August 2020
4.8722 BOB
4.8212 BOB
4.8459 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/08/2020
Wednesday 19 August 2020
4.8694 BOB
4.8742 BOB
4.8787 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/08/2020
Tuesday 18 August 2020
4.8528 BOB
4.8704 BOB
4.8580 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/08/2020
Monday 17 August 2020
4.8286 BOB
4.8540 BOB
4.8407 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/08/2020
Sunday 16 August 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/08/2020
Saturday 15 August 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/08/2020
Friday 14 August 2020
4.8255 BOB
4.8366 BOB
4.8235 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/08/2020
Thursday 13 August 2020
4.8184 BOB
4.8276 BOB
4.8245 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/08/2020
Wednesday 12 August 2020
4.8348 BOB
4.8261 BOB
4.8269 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/08/2020
Tuesday 11 August 2020
4.8259 BOB
4.8417 BOB
4.8357 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/08/2020
Monday 10 August 2020
4.8380 BOB
4.7991 BOB
4.8180 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/08/2020
Sunday 9 August 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/08/2020
Saturday 8 August 2020
4.8301 BOB
4.8359 BOB
4.8330 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/08/2020
Friday 7 August 2020
4.8594 BOB
4.8317 BOB
4.8455 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/08/2020
Thursday 6 August 2020
4.8345 BOB
4.8839 BOB
4.8505 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/08/2020
Wednesday 5 August 2020
4.8230 BOB
4.8459 BOB
4.8414 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/08/2020
Tuesday 4 August 2020
4.7775 BOB
4.8235 BOB
4.8239 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/08/2020
Monday 3 August 2020
4.8476 BOB
4.7710 BOB
4.8084 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/08/2020
Sunday 2 August 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/08/2020
Saturday 1 August 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/08/2020

July

Friday 31 July 2020
4.8017 BOB
4.8359 BOB
4.8174 BOB
Australian Dollars to Bolivian Bolivianos rate for 31/07/2020
Thursday 30 July 2020
4.8268 BOB
4.8115 BOB
4.8059 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/07/2020
Wednesday 29 July 2020
4.8299 BOB
4.8391 BOB
4.8369 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/07/2020
Tuesday 28 July 2020
4.8032 BOB
4.8044 BOB
4.8037 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/07/2020
Monday 27 July 2020
4.7439 BOB
4.8161 BOB
4.7819 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/07/2020
Sunday 26 July 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/07/2020
Saturday 25 July 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/07/2020
Friday 24 July 2020
4.7794 BOB
4.7552 BOB
4.7684 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/07/2020
Thursday 23 July 2020
4.8059 BOB
4.7739 BOB
4.7957 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/07/2020
Wednesday 22 July 2020
4.7656 BOB
4.7941 BOB
4.7941 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/07/2020
Tuesday 21 July 2020
4.7223 BOB
4.7908 BOB
4.7557 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/07/2020
Monday 20 July 2020
4.7071 BOB
4.6988 BOB
4.7010 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/07/2020
Sunday 19 July 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/07/2020
Saturday 18 July 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/07/2020
Friday 17 July 2020
4.7022 BOB
4.7079 BOB
4.7048 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/07/2020
Thursday 16 July 2020
4.7209 BOB
4.6853 BOB
4.7039 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/07/2020
Wednesday 15 July 2020
4.6867 BOB
4.7311 BOB
4.7098 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/07/2020
Tuesday 14 July 2020
4.6666 BOB
4.6871 BOB
4.6794 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/07/2020
Monday 13 July 2020
4.6758 BOB
4.6939 BOB
4.6885 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/07/2020
Sunday 12 July 2020
4.6775 BOB
4.6707 BOB
4.6922 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/07/2020
Saturday 11 July 2020
4.6764 BOB
4.6775 BOB
4.6767 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/07/2020
Friday 10 July 2020
4.7052 BOB
4.6787 BOB
4.6846 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/07/2020
Thursday 9 July 2020
4.6781 BOB
4.7037 BOB
4.6883 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/07/2020
Wednesday 8 July 2020
4.6780 BOB
4.6709 BOB
4.6744 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/07/2020
Tuesday 7 July 2020
4.6868 BOB
4.6525 BOB
4.6719 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/07/2020
Monday 6 July 2020
4.6716 BOB
4.6944 BOB
4.6831 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/07/2020
Sunday 5 July 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/07/2020
Saturday 4 July 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/07/2020
Friday 3 July 2020
4.6702 BOB
4.6740 BOB
4.6737 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/07/2020
Thursday 2 July 2020
4.6311 BOB
4.6704 BOB
4.6514 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/07/2020
Wednesday 1 July 2020
4.6318 BOB
4.6275 BOB
4.6312 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/07/2020

June

Tuesday 30 June 2020
4.6464 BOB
4.5974 BOB
4.6254 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/06/2020
Monday 29 June 2020
4.6263 BOB
4.6352 BOB
4.6432 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/06/2020
Sunday 28 June 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/06/2020
Saturday 27 June 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/06/2020
Friday 26 June 2020
4.6289 BOB
4.6525 BOB
4.6346 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/06/2020
Thursday 25 June 2020
4.6390 BOB
4.6414 BOB
4.6433 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/06/2020
Wednesday 24 June 2020
4.6706 BOB
4.6571 BOB
4.6846 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/06/2020
Tuesday 23 June 2020
4.6400 BOB
4.6465 BOB
4.6475 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/06/2020
Monday 22 June 2020
4.5990 BOB
4.6357 BOB
4.6245 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/06/2020
Sunday 21 June 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/06/2020
Saturday 20 June 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/06/2020
Friday 19 June 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/06/2020
Thursday 18 June 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/06/2020
Wednesday 17 June 2020
4.6519 BOB
4.6316 BOB
4.6495 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/06/2020
Tuesday 16 June 2020
4.6453 BOB
4.6629 BOB
4.6385 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/06/2020
Monday 15 June 2020
4.6138 BOB
4.6370 BOB
4.6135 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/06/2020
Sunday 14 June 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/06/2020
Saturday 13 June 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/06/2020
Friday 12 June 2020
4.6272 BOB
4.6516 BOB
4.6378 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/06/2020
Thursday 11 June 2020
4.6907 BOB
4.6358 BOB
4.6618 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/06/2020
Wednesday 10 June 2020
4.6572 BOB
4.7037 BOB
4.6954 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/06/2020
Tuesday 9 June 2020
4.7190 BOB
4.6533 BOB
4.6869 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/06/2020
Monday 8 June 2020
4.7243 BOB
4.6976 BOB
4.7059 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/06/2020
Sunday 7 June 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/06/2020
Saturday 6 June 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/06/2020
Friday 5 June 2020
4.6105 BOB
4.6829 BOB
4.6532 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/06/2020
Thursday 4 June 2020
4.6391 BOB
4.6409 BOB
4.6473 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/06/2020
Wednesday 3 June 2020
4.6457 BOB
4.6657 BOB
4.6517 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/06/2020
Tuesday 2 June 2020
4.5635 BOB
4.6402 BOB
4.5979 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/06/2020
Monday 1 June 2020
4.4929 BOB
4.5246 BOB
4.5176 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/06/2020

May

Sunday 31 May 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 31/05/2020
Saturday 30 May 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/05/2020
Friday 29 May 2020
4.4329 BOB
4.4870 BOB
4.4552 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/05/2020
Thursday 28 May 2020
4.4509 BOB
4.4361 BOB
4.4425 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/05/2020
Wednesday 27 May 2020
4.4645 BOB
4.4745 BOB
4.4694 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/05/2020
Tuesday 26 May 2020
4.4040 BOB
4.4653 BOB
4.4403 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/05/2020
Monday 25 May 2020
4.4017 BOB
4.3953 BOB
4.3984 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/05/2020
Sunday 24 May 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/05/2020
Saturday 23 May 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/05/2020
Friday 22 May 2020
4.4321 BOB
4.3983 BOB
4.4073 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/05/2020
Thursday 21 May 2020
4.4160 BOB
4.4177 BOB
4.4140 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/05/2020
Wednesday 20 May 2020
4.4123 BOB
4.4417 BOB
4.4316 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/05/2020
Tuesday 19 May 2020
4.3405 BOB
4.3961 BOB
4.3736 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/05/2020
Monday 18 May 2020
4.3131 BOB
4.3503 BOB
4.3325 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/05/2020
Sunday 17 May 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/05/2020
Saturday 16 May 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/05/2020
Friday 15 May 2020
4.3331 BOB
4.3386 BOB
4.3314 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/05/2020
Thursday 14 May 2020
4.3477 BOB
4.3310 BOB
4.3382 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/05/2020
Wednesday 13 May 2020
4.3266 BOB
4.3517 BOB
4.3483 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/05/2020
Tuesday 12 May 2020
4.3525 BOB
4.3682 BOB
4.3597 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/05/2020
Monday 11 May 2020
4.3870 BOB
4.3452 BOB
4.3651 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/05/2020
Sunday 10 May 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/05/2020
Saturday 9 May 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/05/2020
Friday 8 May 2020
4.3478 BOB
4.3779 BOB
4.3624 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/05/2020
Thursday 7 May 2020
4.2898 BOB
4.3596 BOB
4.3311 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/05/2020
Wednesday 6 May 2020
4.3152 BOB
4.3058 BOB
4.3172 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/05/2020
Tuesday 5 May 2020
4.3277 BOB
4.3209 BOB
4.3322 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/05/2020
Monday 4 May 2020
4.2487 BOB
4.2993 BOB
4.2791 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/05/2020
Sunday 3 May 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/05/2020
Saturday 2 May 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/05/2020
Friday 1 May 2020
4.3272 BOB
4.3205 BOB
4.3082 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/05/2020

April

Thursday 30 April 2020
4.3908 BOB
4.3337 BOB
4.3627 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/04/2020
Wednesday 29 April 2020
4.4037 BOB
4.3893 BOB
4.3972 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/04/2020
Tuesday 28 April 2020
4.3393 BOB
4.4012 BOB
4.3717 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/04/2020
Monday 27 April 2020
4.2877 BOB
4.3377 BOB
4.3220 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/04/2020
Sunday 26 April 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/04/2020
Saturday 25 April 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/04/2020
Friday 24 April 2020
4.2826 BOB
4.2927 BOB
4.2829 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/04/2020
Thursday 23 April 2020
4.2512 BOB
4.2839 BOB
4.2711 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/04/2020
Wednesday 22 April 2020
4.2112 BOB
4.2393 BOB
4.2400 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/04/2020
Tuesday 21 April 2020
4.2593 BOB
4.2340 BOB
4.2463 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/04/2020
Monday 20 April 2020
4.2437 BOB
4.2646 BOB
4.2665 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/04/2020
Sunday 19 April 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/04/2020
Saturday 18 April 2020
4.2573 BOB
4.2579 BOB
4.2568 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/04/2020
Friday 17 April 2020
4.2829 BOB
4.2583 BOB
4.2683 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/04/2020
Thursday 16 April 2020
4.2285 BOB
4.2737 BOB
4.2532 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/04/2020
Wednesday 15 April 2020
4.3030 BOB
4.2198 BOB
4.2596 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/04/2020
Tuesday 14 April 2020
4.2723 BOB
4.2885 BOB
4.2778 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/04/2020
Monday 13 April 2020
4.2253 BOB
4.2585 BOB
4.2396 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/04/2020
Sunday 12 April 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/04/2020
Saturday 11 April 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/04/2020
Friday 10 April 2020
4.2264 BOB
4.2375 BOB
4.2326 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/04/2020
Thursday 9 April 2020
4.1901 BOB
4.2428 BOB
4.2148 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/04/2020
Wednesday 8 April 2020
4.1292 BOB
4.1702 BOB
4.1532 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/04/2020
Tuesday 7 April 2020
4.1070 BOB
4.1178 BOB
4.1224 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/04/2020
Monday 6 April 2020
4.0261 BOB
4.1275 BOB
4.0776 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/04/2020
Sunday 5 April 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/04/2020
Saturday 4 April 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/04/2020
Friday 3 April 2020
4.0999 BOB
4.0183 BOB
4.0644 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/04/2020
Thursday 2 April 2020
4.0922 BOB
4.0931 BOB
4.0819 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/04/2020
Wednesday 1 April 2020
4.0945 BOB
4.0903 BOB
4.0806 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/04/2020

March

Tuesday 31 March 2020
4.1475 BOB
4.1073 BOB
4.1304 BOB
Australian Dollars to Bolivian Bolivianos rate for 31/03/2020
Monday 30 March 2020
4.0991 BOB
4.1549 BOB
4.1175 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/03/2020
Sunday 29 March 2020
4.0859 BOB
4.0911 BOB
4.0776 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/03/2020
Saturday 28 March 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/03/2020
Friday 27 March 2020
4.0483 BOB
4.0616 BOB
4.0497 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/03/2020
Thursday 26 March 2020
3.9248 BOB
4.0044 BOB
3.9742 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/03/2020
Wednesday 25 March 2020
4.0171 BOB
3.9673 BOB
4.0132 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/03/2020
Tuesday 24 March 2020
3.9038 BOB
3.9835 BOB
3.9422 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/03/2020
Monday 23 March 2020
3.8631 BOB
3.9061 BOB
3.8840 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/03/2020
Sunday 22 March 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/03/2020
Saturday 21 March 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/03/2020
Friday 20 March 2020
3.9061 BOB
3.9214 BOB
3.8960 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/03/2020
Thursday 19 March 2020
3.8677 BOB
3.8711 BOB
3.8217 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/03/2020
Wednesday 18 March 2020
4.0236 BOB
3.9826 BOB
4.0233 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/03/2020
Tuesday 17 March 2020
4.0902 BOB
4.0100 BOB
4.0662 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/03/2020
Monday 16 March 2020
4.1293 BOB
4.1017 BOB
4.1301 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/03/2020
Sunday 15 March 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/03/2020
Saturday 14 March 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/03/2020
Friday 13 March 2020
4.2186 BOB
4.2221 BOB
4.3694 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/03/2020
Thursday 12 March 2020
4.3534 BOB
4.2595 BOB
4.3265 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/03/2020
Wednesday 11 March 2020
4.3679 BOB
4.3704 BOB
4.3815 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/03/2020
Tuesday 10 March 2020
4.4431 BOB
4.4010 BOB
4.4170 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/03/2020
Monday 9 March 2020
4.4003 BOB
4.4465 BOB
4.3423 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/03/2020
Sunday 8 March 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/03/2020
Saturday 7 March 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/03/2020
Friday 6 March 2020
4.4311 BOB
4.4888 BOB
4.4600 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/03/2020
Thursday 5 March 2020
4.4591 BOB
4.4406 BOB
4.4431 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/03/2020
Wednesday 4 March 2020
4.4074 BOB
4.4380 BOB
4.4377 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/03/2020
Tuesday 3 March 2020
4.4037 BOB
4.4122 BOB
4.4161 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/03/2020
Monday 2 March 2020
4.3667 BOB
4.4151 BOB
4.3889 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/03/2020
Sunday 1 March 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/03/2020

February

Saturday 29 February 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/02/2020
Friday 28 February 2020
4.4140 BOB
4.3940 BOB
4.3975 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/02/2020
Thursday 27 February 2020
4.4028 BOB
4.4255 BOB
4.4128 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/02/2020
Wednesday 26 February 2020
4.4326 BOB
4.4133 BOB
4.4189 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/02/2020
Tuesday 25 February 2020
4.4397 BOB
4.4320 BOB
4.4358 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/02/2020
Monday 24 February 2020
4.4350 BOB
4.4399 BOB
4.4362 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/02/2020
Sunday 23 February 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/02/2020
Saturday 22 February 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/02/2020
Friday 21 February 2020
4.4543 BOB
4.4562 BOB
4.4495 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/02/2020
Thursday 20 February 2020
4.4896 BOB
4.4467 BOB
4.4727 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/02/2020
Wednesday 19 February 2020
4.5162 BOB
4.5167 BOB
4.5165 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/02/2020
Tuesday 18 February 2020
4.5184 BOB
4.5199 BOB
4.5088 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/02/2020
Monday 17 February 2020
4.5241 BOB
4.5206 BOB
4.5245 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/02/2020
Sunday 16 February 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/02/2020
Saturday 15 February 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/02/2020
Friday 14 February 2020
4.5261 BOB
4.5138 BOB
4.5255 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/02/2020
Thursday 13 February 2020
4.5346 BOB
4.4991 BOB
4.5208 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/02/2020
Wednesday 12 February 2020
4.5239 BOB
4.5261 BOB
4.5313 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/02/2020
Tuesday 11 February 2020
4.5183 BOB
4.5120 BOB
4.5219 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/02/2020
Monday 10 February 2020
4.4920 BOB
4.5038 BOB
4.5031 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/02/2020
Sunday 9 February 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/02/2020
Saturday 8 February 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/02/2020
Friday 7 February 2020
4.5427 BOB
4.5108 BOB
4.5139 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/02/2020
Thursday 6 February 2020
4.5536 BOB
4.5429 BOB
4.5511 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/02/2020
Wednesday 5 February 2020
4.5362 BOB
4.5660 BOB
4.5578 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/02/2020
Tuesday 4 February 2020
4.5038 BOB
4.5277 BOB
4.5264 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/02/2020
Monday 3 February 2020
4.4868 BOB
4.5252 BOB
4.5081 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/02/2020
Sunday 2 February 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/02/2020
Saturday 1 February 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/02/2020

January

Friday 31 January 2020
4.5185 BOB
4.4798 BOB
4.5003 BOB
Australian Dollars to Bolivian Bolivianos rate for 31/01/2020
Thursday 30 January 2020
4.5422 BOB
4.5096 BOB
4.5213 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/01/2020
Wednesday 29 January 2020
4.5503 BOB
4.5449 BOB
4.5507 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/01/2020
Tuesday 28 January 2020
4.5564 BOB
4.5495 BOB
4.5530 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/01/2020
Monday 27 January 2020
4.5832 BOB
4.5566 BOB
4.5701 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/01/2020
Sunday 26 January 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/01/2020
Saturday 25 January 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/01/2020
Friday 24 January 2020
4.6264 BOB
4.6002 BOB
4.6160 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/01/2020
Thursday 23 January 2020
4.6013 BOB
4.6054 BOB
4.6131 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/01/2020
Wednesday 22 January 2020
4.6224 BOB
4.5956 BOB
4.6080 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/01/2020
Tuesday 21 January 2020
4.6353 BOB
4.6168 BOB
4.6257 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/01/2020
Monday 20 January 2020
4.6407 BOB
4.6347 BOB
4.6356 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/01/2020
Sunday 19 January 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/01/2020
Saturday 18 January 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/01/2020
Friday 17 January 2020
4.6531 BOB
4.6407 BOB
4.6487 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/01/2020
Thursday 16 January 2020
4.6520 BOB
4.6409 BOB
4.6492 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/01/2020
Wednesday 15 January 2020
4.6458 BOB
4.6431 BOB
4.6453 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/01/2020
Tuesday 14 January 2020
4.6405 BOB
4.6359 BOB
4.6451 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/01/2020
Monday 13 January 2020
4.6325 BOB
4.6386 BOB
4.6419 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/01/2020
Sunday 12 January 2020
4.6532 BOB
4.6589 BOB
4.6506 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/01/2020
Saturday 11 January 2020
4.6474 BOB
4.6532 BOB
4.6510 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/01/2020
Friday 10 January 2020
4.6148 BOB
4.6475 BOB
4.6374 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/01/2020
Thursday 9 January 2020
4.6385 BOB
4.6004 BOB
4.6277 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/01/2020
Wednesday 8 January 2020
4.6305 BOB
4.6327 BOB
4.6278 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/01/2020
Tuesday 7 January 2020
4.6801 BOB
4.6270 BOB
4.6494 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/01/2020
Monday 6 January 2020
4.6644 BOB
4.6673 BOB
4.6672 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/01/2020
Sunday 5 January 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/01/2020
Saturday 4 January 2020
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/01/2020
Friday 3 January 2020
4.7052 BOB
4.6730 BOB
4.6884 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/01/2020
Thursday 2 January 2020
4.7286 BOB
4.7143 BOB
4.7246 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/01/2020
Wednesday 1 January 2020
4.7303 BOB
4.7465 BOB
4.7530 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA