MENU

Converting Australian Dollars into Bolivian Bolivianos in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 4.9155 on 31/01/2019

Worst Exchange Rate: 0 on 15/06/2021

Mid Exchange Rate: 4.631 on 21/10/2019


Today's Live Rate: 1 AUD = 5.3049 BOB

Best Retail Rate: 1 AUD = 5.2678 BOB

Indicative Bank Rate: 1 AUD = 5.0969 BOB

Find Out More

 

Historical Graph For Converting Australian Dollars into Bolivian Bolivianos

Loading

Table of 1 Australian Dollar to Bolivian Boliviano Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
4.7056 BOB
4.6844 BOB
4.6951 BOB
Australian Dollars to Bolivian Bolivianos rate for 31/12/2019
Monday 30 December 2019
4.6822 BOB
4.7138 BOB
4.6928 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/12/2019
Sunday 29 December 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/12/2019
Saturday 28 December 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/12/2019
Friday 27 December 2019
4.6658 BOB
4.6983 BOB
4.6773 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/12/2019
Thursday 26 December 2019
4.6592 BOB
4.6625 BOB
4.6582 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/12/2019
Wednesday 25 December 2019
4.6650 BOB
4.6550 BOB
4.6780 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/12/2019
Tuesday 24 December 2019
4.6601 BOB
4.6661 BOB
4.6640 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/12/2019
Monday 23 December 2019
4.6598 BOB
4.6785 BOB
4.6706 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/12/2019
Sunday 22 December 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/12/2019
Saturday 21 December 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/12/2019
Friday 20 December 2019
4.6421 BOB
4.6588 BOB
4.6456 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/12/2019
Thursday 19 December 2019
4.6216 BOB
4.6746 BOB
4.6488 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/12/2019
Wednesday 18 December 2019
4.6169 BOB
4.6228 BOB
4.6237 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/12/2019
Tuesday 17 December 2019
4.6384 BOB
4.6154 BOB
4.6212 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/12/2019
Monday 16 December 2019
4.6541 BOB
4.6653 BOB
4.6526 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/12/2019
Sunday 15 December 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/12/2019
Saturday 14 December 2019
4.6438 BOB
4.6532 BOB
4.6525 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/12/2019
Friday 13 December 2019
4.6438 BOB
4.6532 BOB
4.6525 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/12/2019
Thursday 12 December 2019
4.6067 BOB
4.5610 BOB
4.6104 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/12/2019
Wednesday 11 December 2019
4.5842 BOB
4.6083 BOB
4.5992 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/12/2019
Tuesday 10 December 2019
4.6005 BOB
4.6050 BOB
4.5928 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/12/2019
Monday 9 December 2019
4.6211 BOB
4.6058 BOB
4.6073 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/12/2019
Sunday 8 December 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/12/2019
Saturday 7 December 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/12/2019
Friday 6 December 2019
4.5966 BOB
4.6054 BOB
4.6058 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/12/2019
Thursday 5 December 2019
4.6058 BOB
4.5937 BOB
4.5997 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/12/2019
Wednesday 4 December 2019
4.6103 BOB
4.5969 BOB
4.6023 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/12/2019
Tuesday 3 December 2019
4.5615 BOB
4.6118 BOB
4.5915 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/12/2019
Monday 2 December 2019
4.5460 BOB
4.5836 BOB
4.5690 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/12/2019
Sunday 1 December 2019
4.5464 BOB
4.5499 BOB
4.5511 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/12/2019

November

Saturday 30 November 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/11/2019
Friday 29 November 2019
4.5540 BOB
4.5457 BOB
4.5501 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/11/2019
Thursday 28 November 2019
4.5566 BOB
4.5574 BOB
4.5555 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/11/2019
Wednesday 27 November 2019
4.5673 BOB
4.5427 BOB
4.5537 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/11/2019
Tuesday 26 November 2019
4.5657 BOB
4.5754 BOB
4.5724 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/11/2019
Monday 25 November 2019
4.5916 BOB
4.5544 BOB
4.5727 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/11/2019
Sunday 24 November 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/11/2019
Saturday 23 November 2019
4.5804 BOB
4.5871 BOB
4.5844 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/11/2019
Friday 22 November 2019
4.5804 BOB
4.5871 BOB
4.5844 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/11/2019
Thursday 21 November 2019
4.5702 BOB
4.5839 BOB
4.5768 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/11/2019
Wednesday 20 November 2019
4.5929 BOB
4.5672 BOB
4.5813 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/11/2019
Tuesday 19 November 2019
4.5796 BOB
4.6001 BOB
4.5875 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/11/2019
Monday 18 November 2019
4.5788 BOB
4.5826 BOB
4.5859 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/11/2019
Sunday 17 November 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/11/2019
Saturday 16 November 2019
4.5927 BOB
4.5848 BOB
4.5888 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/11/2019
Friday 15 November 2019
4.5567 BOB
4.5872 BOB
4.5778 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/11/2019
Thursday 14 November 2019
4.6045 BOB
4.5541 BOB
4.5750 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/11/2019
Wednesday 13 November 2019
4.6109 BOB
4.6012 BOB
4.6044 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/11/2019
Tuesday 12 November 2019
4.6109 BOB
4.6007 BOB
4.6078 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/11/2019
Monday 11 November 2019
4.6225 BOB
4.6194 BOB
4.6165 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/11/2019
Sunday 10 November 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/11/2019
Saturday 9 November 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/11/2019
Friday 8 November 2019
4.6574 BOB
4.6294 BOB
4.6450 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/11/2019
Thursday 7 November 2019
4.6371 BOB
4.6501 BOB
4.6455 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/11/2019
Wednesday 6 November 2019
4.6602 BOB
4.6426 BOB
4.6540 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/11/2019
Tuesday 5 November 2019
4.6536 BOB
4.6505 BOB
4.6609 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/11/2019
Monday 4 November 2019
4.6552 BOB
4.6538 BOB
4.6555 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/11/2019
Sunday 3 November 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/11/2019
Saturday 2 November 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/11/2019
Friday 1 November 2019
4.6475 BOB
4.6658 BOB
4.6628 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/11/2019

October

Thursday 31 October 2019
4.6314 BOB
4.6511 BOB
4.6433 BOB
Australian Dollars to Bolivian Bolivianos rate for 31/10/2019
Wednesday 30 October 2019
4.6081 BOB
4.6426 BOB
4.6236 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/10/2019
Tuesday 29 October 2019
4.6041 BOB
4.6112 BOB
4.6149 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/10/2019
Monday 28 October 2019
4.6060 BOB
4.5996 BOB
4.5977 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/10/2019
Sunday 27 October 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/10/2019
Saturday 26 October 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/10/2019
Friday 25 October 2019
4.6014 BOB
4.5965 BOB
4.6039 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/10/2019
Thursday 24 October 2019
4.6034 BOB
4.6093 BOB
4.6068 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/10/2019
Wednesday 23 October 2019
4.6274 BOB
4.5903 BOB
4.6122 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/10/2019
Tuesday 22 October 2019
4.6333 BOB
4.6472 BOB
4.6382 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/10/2019
Monday 21 October 2019
4.6035 BOB
4.6310 BOB
4.6170 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/10/2019
Sunday 20 October 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/10/2019
Saturday 19 October 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/10/2019
Friday 18 October 2019
4.5921 BOB
4.5878 BOB
4.5983 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/10/2019
Thursday 17 October 2019
4.5294 BOB
4.5983 BOB
4.5746 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/10/2019
Wednesday 16 October 2019
4.5400 BOB
4.5267 BOB
4.5319 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/10/2019
Tuesday 15 October 2019
4.5638 BOB
4.5079 BOB
4.5348 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/10/2019
Monday 14 October 2019
4.5796 BOB
4.5445 BOB
4.5546 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/10/2019
Sunday 13 October 2019
4.5451 BOB
4.5552 BOB
4.5591 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/10/2019
Saturday 12 October 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/10/2019
Friday 11 October 2019
4.5604 BOB
4.5450 BOB
4.5564 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/10/2019
Thursday 10 October 2019
4.5233 BOB
4.4866 BOB
4.5107 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/10/2019
Wednesday 9 October 2019
4.5419 BOB
4.5282 BOB
4.5373 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/10/2019
Tuesday 8 October 2019
4.5359 BOB
4.5278 BOB
4.5380 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/10/2019
Monday 7 October 2019
4.5571 BOB
4.5474 BOB
4.5481 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/10/2019
Sunday 6 October 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/10/2019
Saturday 5 October 2019
4.5729 BOB
4.5628 BOB
4.5679 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/10/2019
Friday 4 October 2019
4.5342 BOB
4.5707 BOB
4.5569 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/10/2019
Thursday 3 October 2019
4.4992 BOB
4.5224 BOB
4.5020 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/10/2019
Wednesday 2 October 2019
4.5023 BOB
4.4976 BOB
4.5000 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/10/2019
Tuesday 1 October 2019
4.5538 BOB
4.5012 BOB
4.5185 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/10/2019

September

Monday 30 September 2019
4.5509 BOB
4.5539 BOB
4.5499 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/09/2019
Sunday 29 September 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/09/2019
Saturday 28 September 2019
4.5535 BOB
4.5537 BOB
4.5526 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/09/2019
Friday 27 September 2019
4.5490 BOB
4.5550 BOB
4.5553 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/09/2019
Thursday 26 September 2019
4.5623 BOB
4.5517 BOB
4.5593 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/09/2019
Wednesday 25 September 2019
4.5672 BOB
4.5667 BOB
4.5644 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/09/2019
Tuesday 24 September 2019
4.5543 BOB
4.5647 BOB
4.5639 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/09/2019
Monday 23 September 2019
4.5688 BOB
4.5638 BOB
4.5672 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/09/2019
Sunday 22 September 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/09/2019
Saturday 21 September 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/09/2019
Friday 20 September 2019
4.5825 BOB
4.5688 BOB
4.5772 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/09/2019
Thursday 19 September 2019
4.5975 BOB
4.5462 BOB
4.5708 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/09/2019
Wednesday 18 September 2019
4.5991 BOB
4.5899 BOB
4.5905 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/09/2019
Tuesday 17 September 2019
4.6324 BOB
4.5859 BOB
4.6062 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/09/2019
Monday 16 September 2019
4.6328 BOB
4.6222 BOB
4.6330 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/09/2019
Sunday 15 September 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/09/2019
Saturday 14 September 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/09/2019
Friday 13 September 2019
4.6046 BOB
4.6098 BOB
4.6094 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/09/2019
Thursday 12 September 2019
4.6239 BOB
4.6171 BOB
4.6250 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/09/2019
Wednesday 11 September 2019
4.6108 BOB
4.6335 BOB
4.6212 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/09/2019
Tuesday 10 September 2019
4.6133 BOB
4.6113 BOB
4.6122 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/09/2019
Monday 9 September 2019
4.6151 BOB
4.6138 BOB
4.6300 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/09/2019
Sunday 8 September 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/09/2019
Saturday 7 September 2019
4.5690 BOB
4.5211 BOB
4.5451 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/09/2019
Friday 6 September 2019
4.5934 BOB
4.6229 BOB
4.6076 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/09/2019
Thursday 5 September 2019
4.5665 BOB
4.5882 BOB
4.5870 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/09/2019
Wednesday 4 September 2019
4.5363 BOB
4.5573 BOB
4.5489 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/09/2019
Tuesday 3 September 2019
4.5178 BOB
4.5307 BOB
4.5314 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/09/2019
Monday 2 September 2019
4.5473 BOB
4.5251 BOB
4.5419 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/09/2019
Sunday 1 September 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 31/08/2019
Friday 30 August 2019
4.5394 BOB
4.5427 BOB
4.5347 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/08/2019
Thursday 29 August 2019
4.5393 BOB
4.5379 BOB
4.5373 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/08/2019
Wednesday 28 August 2019
4.5533 BOB
4.5315 BOB
4.5491 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/08/2019
Tuesday 27 August 2019
4.5643 BOB
4.5361 BOB
4.5495 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/08/2019
Monday 26 August 2019
4.4813 BOB
4.5634 BOB
4.5272 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/08/2019
Sunday 25 August 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/08/2019
Saturday 24 August 2019
4.4730 BOB
4.4212 BOB
4.4471 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/08/2019
Friday 23 August 2019
4.5441 BOB
4.5253 BOB
4.5428 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/08/2019
Thursday 22 August 2019
4.5747 BOB
4.5139 BOB
4.5424 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/08/2019
Wednesday 21 August 2019
4.5527 BOB
4.5665 BOB
4.5659 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/08/2019
Tuesday 20 August 2019
4.5561 BOB
4.5250 BOB
4.5583 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/08/2019
Monday 19 August 2019
4.5610 BOB
4.5436 BOB
4.5594 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/08/2019
Sunday 18 August 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/08/2019
Saturday 17 August 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/08/2019
Friday 16 August 2019
4.5763 BOB
4.5672 BOB
4.5751 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/08/2019
Thursday 15 August 2019
4.5618 BOB
4.5622 BOB
4.5638 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/08/2019
Wednesday 14 August 2019
4.5950 BOB
4.5597 BOB
4.5749 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/08/2019
Tuesday 13 August 2019
4.5441 BOB
4.5893 BOB
4.5681 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/08/2019
Monday 12 August 2019
4.5624 BOB
4.5576 BOB
4.5563 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/08/2019
Sunday 11 August 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/08/2019
Saturday 10 August 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/08/2019
Friday 9 August 2019
4.5938 BOB
4.5915 BOB
4.5905 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/08/2019
Thursday 8 August 2019
4.5442 BOB
4.5918 BOB
4.5688 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/08/2019
Wednesday 7 August 2019
4.5615 BOB
4.5507 BOB
4.5338 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/08/2019
Tuesday 6 August 2019
4.5240 BOB
4.5691 BOB
4.5558 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/08/2019
Monday 5 August 2019
4.5659 BOB
4.5521 BOB
4.5544 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/08/2019
Sunday 4 August 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/08/2019
Saturday 3 August 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/08/2019
Friday 2 August 2019
4.5623 BOB
4.5570 BOB
4.5637 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/08/2019
Thursday 1 August 2019
4.6422 BOB
4.5781 BOB
4.6175 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/08/2019

July

Wednesday 31 July 2019
4.6264 BOB
4.6143 BOB
4.6236 BOB
Australian Dollars to Bolivian Bolivianos rate for 31/07/2019
Tuesday 30 July 2019
4.6394 BOB
4.6326 BOB
4.6479 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/07/2019
Monday 29 July 2019
4.6491 BOB
4.6869 BOB
4.6695 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/07/2019
Sunday 28 July 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/07/2019
Saturday 27 July 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/07/2019
Friday 26 July 2019
4.6767 BOB
4.6712 BOB
4.6700 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/07/2019
Thursday 25 July 2019
4.7024 BOB
4.6950 BOB
4.6922 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/07/2019
Wednesday 24 July 2019
4.7259 BOB
4.7068 BOB
4.7122 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/07/2019
Tuesday 23 July 2019
4.7433 BOB
4.7248 BOB
4.7400 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/07/2019
Monday 22 July 2019
4.7504 BOB
4.7341 BOB
4.7492 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/07/2019
Sunday 21 July 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/07/2019
Saturday 20 July 2019
4.7583 BOB
4.7500 BOB
4.7502 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/07/2019
Friday 19 July 2019
4.7383 BOB
4.7581 BOB
4.7488 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/07/2019
Thursday 18 July 2019
4.7133 BOB
4.7338 BOB
4.7302 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/07/2019
Wednesday 17 July 2019
4.7278 BOB
4.7104 BOB
4.7190 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/07/2019
Tuesday 16 July 2019
4.7465 BOB
4.7290 BOB
4.7441 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/07/2019
Monday 15 July 2019
4.7198 BOB
4.7522 BOB
4.7375 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/07/2019
Sunday 14 July 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/07/2019
Saturday 13 July 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/07/2019
Friday 12 July 2019
4.7036 BOB
4.7216 BOB
4.7121 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/07/2019
Thursday 11 July 2019
4.6684 BOB
4.7100 BOB
4.6883 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/07/2019
Wednesday 10 July 2019
4.6616 BOB
4.6703 BOB
4.6709 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/07/2019
Tuesday 9 July 2019
4.6938 BOB
4.6587 BOB
4.6739 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/07/2019
Monday 8 July 2019
4.7160 BOB
4.6962 BOB
4.7092 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/07/2019
Sunday 7 July 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/07/2019
Saturday 6 July 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/07/2019
Friday 5 July 2019
4.7302 BOB
4.7172 BOB
4.7243 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/07/2019
Thursday 4 July 2019
4.7418 BOB
4.7263 BOB
4.7356 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/07/2019
Wednesday 3 July 2019
4.7130 BOB
4.7345 BOB
4.7276 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/07/2019
Tuesday 2 July 2019
4.7110 BOB
4.7132 BOB
4.7134 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/07/2019
Monday 1 July 2019
4.7389 BOB
4.7057 BOB
4.7126 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/07/2019

June

Sunday 30 June 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/06/2019
Saturday 29 June 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/06/2019
Friday 28 June 2019
4.7210 BOB
4.7340 BOB
4.7231 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/06/2019
Thursday 27 June 2019
4.7016 BOB
4.7312 BOB
4.7184 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/06/2019
Wednesday 26 June 2019
4.6947 BOB
4.7040 BOB
4.7043 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/06/2019
Tuesday 25 June 2019
4.6930 BOB
4.7060 BOB
4.6987 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/06/2019
Monday 24 June 2019
4.6576 BOB
4.6966 BOB
4.6864 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/06/2019
Sunday 23 June 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/06/2019
Saturday 22 June 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/06/2019
Friday 21 June 2019
4.6740 BOB
4.6572 BOB
4.6662 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/06/2019
Thursday 20 June 2019
4.6232 BOB
4.6685 BOB
4.6493 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/06/2019
Wednesday 19 June 2019
4.6348 BOB
4.6104 BOB
4.6212 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/06/2019
Tuesday 18 June 2019
4.6110 BOB
4.6197 BOB
4.6148 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/06/2019
Monday 17 June 2019
4.6514 BOB
4.6340 BOB
4.6399 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/06/2019
Sunday 16 June 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/06/2019
Saturday 15 June 2019
4.6565 BOB
4.6394 BOB
4.6477 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/06/2019
Friday 14 June 2019
4.6576 BOB
4.6586 BOB
4.6528 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/06/2019
Thursday 13 June 2019
4.6776 BOB
4.6508 BOB
4.6624 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/06/2019
Wednesday 12 June 2019
4.6814 BOB
4.6824 BOB
4.6772 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/06/2019
Tuesday 11 June 2019
4.6945 BOB
4.6774 BOB
4.6851 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/06/2019
Monday 10 June 2019
4.6874 BOB
4.6892 BOB
4.6845 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/06/2019
Sunday 9 June 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/06/2019
Saturday 8 June 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/06/2019
Friday 7 June 2019
4.6778 BOB
4.7042 BOB
4.6865 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/06/2019
Thursday 6 June 2019
4.7057 BOB
4.6943 BOB
4.7017 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/06/2019
Wednesday 5 June 2019
4.7087 BOB
4.7076 BOB
4.7087 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/06/2019
Tuesday 4 June 2019
4.6664 BOB
4.7023 BOB
4.6881 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/06/2019
Monday 3 June 2019
4.6537 BOB
4.6860 BOB
4.6755 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/06/2019
Sunday 2 June 2019
4.6516 BOB
4.6429 BOB
4.6471 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/06/2019
Saturday 1 June 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/06/2019

May

Friday 31 May 2019
4.6513 BOB
4.6527 BOB
4.6542 BOB
Australian Dollars to Bolivian Bolivianos rate for 31/05/2019
Thursday 30 May 2019
4.6659 BOB
4.6562 BOB
4.6674 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/05/2019
Wednesday 29 May 2019
4.6704 BOB
4.6631 BOB
4.6663 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/05/2019
Tuesday 28 May 2019
4.6620 BOB
4.6713 BOB
4.6660 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/05/2019
Monday 27 May 2019
4.6569 BOB
4.6638 BOB
4.6598 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/05/2019
Sunday 26 May 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/05/2019
Saturday 25 May 2019
4.6587 BOB
4.6546 BOB
4.6556 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/05/2019
Friday 24 May 2019
4.6236 BOB
4.6575 BOB
4.6379 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/05/2019
Thursday 23 May 2019
4.6357 BOB
4.6392 BOB
4.6402 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/05/2019
Wednesday 22 May 2019
4.6254 BOB
4.6348 BOB
4.6313 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/05/2019
Tuesday 21 May 2019
4.6533 BOB
4.6284 BOB
4.6241 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/05/2019
Monday 20 May 2019
4.6478 BOB
4.6618 BOB
4.6571 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/05/2019
Sunday 19 May 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/05/2019
Saturday 18 May 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/05/2019
Friday 17 May 2019
4.6535 BOB
4.6368 BOB
4.6433 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/05/2019
Thursday 16 May 2019
4.6575 BOB
4.6481 BOB
4.6523 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/05/2019
Wednesday 15 May 2019
4.6815 BOB
4.6857 BOB
4.6783 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/05/2019
Tuesday 14 May 2019
4.6765 BOB
4.6878 BOB
4.6852 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/05/2019
Monday 13 May 2019
4.7010 BOB
4.6975 BOB
4.6947 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/05/2019
Sunday 12 May 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/05/2019
Saturday 11 May 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/05/2019
Friday 10 May 2019
4.6932 BOB
4.7188 BOB
4.7073 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/05/2019
Thursday 9 May 2019
4.7094 BOB
4.6955 BOB
4.6974 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/05/2019
Wednesday 8 May 2019
4.7213 BOB
4.7079 BOB
4.7220 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/05/2019
Tuesday 7 May 2019
4.7062 BOB
4.7252 BOB
4.7175 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/05/2019
Monday 6 May 2019
4.6811 BOB
4.7107 BOB
4.6967 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/05/2019
Sunday 5 May 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/05/2019
Saturday 4 May 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/05/2019
Friday 3 May 2019
4.7189 BOB
4.6670 BOB
4.6974 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/05/2019
Thursday 2 May 2019
4.7254 BOB
4.7095 BOB
4.7241 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/05/2019
Wednesday 1 May 2019
4.7442 BOB
4.7153 BOB
4.7295 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/05/2019

April

Tuesday 30 April 2019
4.7358 BOB
4.7360 BOB
4.7332 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/04/2019
Monday 29 April 2019
4.7358 BOB
4.7452 BOB
4.7421 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/04/2019
Sunday 28 April 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/04/2019
Saturday 27 April 2019
4.7326 BOB
4.7288 BOB
4.7307 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/04/2019
Friday 26 April 2019
4.7219 BOB
4.7365 BOB
4.7319 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/04/2019
Thursday 25 April 2019
4.7452 BOB
4.7168 BOB
4.7302 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/04/2019
Wednesday 24 April 2019
4.7900 BOB
4.7338 BOB
4.7556 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/04/2019
Tuesday 23 April 2019
4.7999 BOB
4.8029 BOB
4.7928 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/04/2019
Monday 22 April 2019
4.8167 BOB
4.8115 BOB
4.8136 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/04/2019
Sunday 21 April 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/04/2019
Saturday 20 April 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/04/2019
Friday 19 April 2019
4.8241 BOB
4.8262 BOB
4.8235 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/04/2019
Thursday 18 April 2019
4.8356 BOB
4.8227 BOB
4.8320 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/04/2019
Wednesday 17 April 2019
4.8311 BOB
4.8347 BOB
4.8416 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/04/2019
Tuesday 16 April 2019
4.8325 BOB
4.8397 BOB
4.8323 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/04/2019
Monday 15 April 2019
4.8330 BOB
4.8352 BOB
4.8319 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/04/2019
Sunday 14 April 2019
4.8270 BOB
4.8290 BOB
4.8328 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/04/2019
Saturday 13 April 2019
4.8231 BOB
4.8167 BOB
4.8302 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/04/2019
Friday 12 April 2019
4.8065 BOB
4.8322 BOB
4.8196 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/04/2019
Thursday 11 April 2019
4.8244 BOB
4.8071 BOB
4.8143 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/04/2019
Wednesday 10 April 2019
4.8047 BOB
4.8203 BOB
4.8123 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/04/2019
Tuesday 9 April 2019
4.7893 BOB
4.8110 BOB
4.8046 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/04/2019
Monday 8 April 2019
4.7845 BOB
4.7912 BOB
4.7844 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/04/2019
Sunday 7 April 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/04/2019
Saturday 6 April 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/04/2019
Friday 5 April 2019
4.7882 BOB
4.7965 BOB
4.7938 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/04/2019
Thursday 4 April 2019
4.7911 BOB
4.8134 BOB
4.8055 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/04/2019
Wednesday 3 April 2019
4.7499 BOB
4.7886 BOB
4.7768 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/04/2019
Tuesday 2 April 2019
4.7995 BOB
4.7238 BOB
4.7655 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/04/2019
Monday 1 April 2019
4.7912 BOB
4.8005 BOB
4.7875 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/04/2019

March

Sunday 31 March 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 31/03/2019
Saturday 30 March 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/03/2019
Friday 29 March 2019
4.7677 BOB
4.7931 BOB
4.8046 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/03/2019
Thursday 28 March 2019
4.7898 BOB
4.7921 BOB
4.7869 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/03/2019
Wednesday 27 March 2019
4.8196 BOB
4.7909 BOB
4.7848 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/03/2019
Tuesday 26 March 2019
4.7798 BOB
4.8118 BOB
4.7965 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/03/2019
Monday 25 March 2019
4.7612 BOB
4.7773 BOB
4.7756 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/03/2019
Sunday 24 March 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/03/2019
Saturday 23 March 2019
4.7610 BOB
4.7597 BOB
4.7622 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/03/2019
Friday 22 March 2019
4.7903 BOB
4.7437 BOB
4.7710 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/03/2019
Thursday 21 March 2019
4.7731 BOB
4.7770 BOB
4.8126 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/03/2019
Wednesday 20 March 2019
4.7674 BOB
4.8071 BOB
4.7838 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/03/2019
Tuesday 19 March 2019
4.7922 BOB
4.7730 BOB
4.7857 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/03/2019
Monday 18 March 2019
4.7663 BOB
4.7921 BOB
4.7885 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/03/2019
Sunday 17 March 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/03/2019
Saturday 16 March 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/03/2019
Friday 15 March 2019
4.7626 BOB
4.7539 BOB
4.7743 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/03/2019
Thursday 14 March 2019
4.7572 BOB
4.7611 BOB
4.7525 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/03/2019
Wednesday 13 March 2019
4.7404 BOB
4.7225 BOB
4.7193 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/03/2019
Tuesday 12 March 2019
4.7421 BOB
4.7445 BOB
4.7540 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/03/2019
Monday 11 March 2019
4.7264 BOB
4.6794 BOB
4.7040 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/03/2019
Sunday 10 March 2019
4.7334 BOB
4.7391 BOB
4.7421 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/03/2019
Saturday 9 March 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/03/2019
Friday 8 March 2019
4.7781 BOB
4.7674 BOB
4.7691 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/03/2019
Thursday 7 March 2019
4.7305 BOB
4.7449 BOB
4.7386 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/03/2019
Wednesday 6 March 2019
4.7950 BOB
4.7189 BOB
4.7576 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/03/2019
Tuesday 5 March 2019
4.7834 BOB
4.7892 BOB
4.7862 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/03/2019
Monday 4 March 2019
4.7868 BOB
4.7949 BOB
4.7822 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/03/2019
Sunday 3 March 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/03/2019
Saturday 2 March 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/03/2019
Friday 1 March 2019
4.7992 BOB
4.7828 BOB
4.7958 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/03/2019

February

Thursday 28 February 2019
4.8235 BOB
4.7975 BOB
4.8100 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/02/2019
Wednesday 27 February 2019
4.8322 BOB
4.8166 BOB
4.8183 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/02/2019
Tuesday 26 February 2019
4.8308 BOB
4.8223 BOB
4.8178 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/02/2019
Monday 25 February 2019
4.8188 BOB
4.8152 BOB
4.8208 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/02/2019
Sunday 24 February 2019
4.7990 BOB
4.8184 BOB
4.7997 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/02/2019
Saturday 23 February 2019
4.7859 BOB
4.7990 BOB
4.8020 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/02/2019
Friday 22 February 2019
4.7920 BOB
4.7855 BOB
4.7926 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/02/2019
Thursday 21 February 2019
4.8245 BOB
4.7998 BOB
4.8109 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/02/2019
Wednesday 20 February 2019
4.7990 BOB
4.8192 BOB
4.8070 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/02/2019
Tuesday 19 February 2019
4.8100 BOB
4.7743 BOB
4.7907 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/02/2019
Monday 18 February 2019
4.8004 BOB
4.8037 BOB
4.8012 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/02/2019
Sunday 17 February 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/02/2019
Saturday 16 February 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/02/2019
Friday 15 February 2019
4.7726 BOB
4.7834 BOB
4.7755 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/02/2019
Thursday 14 February 2019
4.8032 BOB
4.7870 BOB
4.7960 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/02/2019
Wednesday 13 February 2019
4.7626 BOB
4.8063 BOB
4.7835 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/02/2019
Tuesday 12 February 2019
4.7723 BOB
4.7687 BOB
4.7699 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/02/2019
Monday 11 February 2019
4.7872 BOB
4.7735 BOB
4.7787 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/02/2019
Sunday 10 February 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/02/2019
Saturday 9 February 2019
4.7968 BOB
4.7753 BOB
4.7861 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/02/2019
Friday 8 February 2019
4.7733 BOB
4.7978 BOB
4.7741 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/02/2019
Thursday 7 February 2019
4.7972 BOB
4.7467 BOB
4.7799 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/02/2019
Wednesday 6 February 2019
4.8847 BOB
4.7940 BOB
4.8374 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/02/2019
Tuesday 5 February 2019
4.8682 BOB
4.8854 BOB
4.8735 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/02/2019
Monday 4 February 2019
4.8897 BOB
4.8735 BOB
4.8705 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/02/2019
Sunday 3 February 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/02/2019
Saturday 2 February 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/02/2019
Friday 1 February 2019
4.9158 BOB
4.8778 BOB
4.9010 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/02/2019

January

Thursday 31 January 2019
4.8607 BOB
4.9155 BOB
4.8904 BOB
Australian Dollars to Bolivian Bolivianos rate for 31/01/2019
Wednesday 30 January 2019
4.8241 BOB
4.8795 BOB
4.8555 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/01/2019
Tuesday 29 January 2019
4.8125 BOB
4.8497 BOB
4.8245 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/01/2019
Monday 28 January 2019
4.8051 BOB
4.8220 BOB
4.8205 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/01/2019
Sunday 27 January 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/01/2019
Saturday 26 January 2019
4.8022 BOB
4.7986 BOB
4.8004 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/01/2019
Friday 25 January 2019
4.7873 BOB
4.8020 BOB
4.7969 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/01/2019
Thursday 24 January 2019
4.8046 BOB
4.7376 BOB
4.7741 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/01/2019
Wednesday 23 January 2019
4.8107 BOB
4.7932 BOB
4.8045 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/01/2019
Tuesday 22 January 2019
4.8206 BOB
4.7916 BOB
4.8047 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/01/2019
Monday 21 January 2019
4.8393 BOB
4.8154 BOB
4.8248 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/01/2019
Sunday 20 January 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/01/2019
Saturday 19 January 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/01/2019
Friday 18 January 2019
4.8417 BOB
4.8471 BOB
4.8503 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/01/2019
Thursday 17 January 2019
4.8246 BOB
4.8068 BOB
4.8132 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/01/2019
Wednesday 16 January 2019
4.8611 BOB
4.8170 BOB
4.8414 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/01/2019
Tuesday 15 January 2019
4.8510 BOB
4.8581 BOB
4.8799 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/01/2019
Monday 14 January 2019
4.8825 BOB
4.8490 BOB
4.8633 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/01/2019
Sunday 13 January 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/01/2019
Saturday 12 January 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/01/2019
Friday 11 January 2019
4.8485 BOB
4.8552 BOB
4.8620 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/01/2019
Thursday 10 January 2019
4.7903 BOB
4.8372 BOB
4.8115 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/01/2019
Wednesday 9 January 2019
4.8284 BOB
4.8104 BOB
4.8233 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/01/2019
Tuesday 8 January 2019
4.7990 BOB
4.8400 BOB
4.8144 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/01/2019
Monday 7 January 2019
4.8004 BOB
4.8012 BOB
4.8026 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/01/2019
Sunday 6 January 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/01/2019
Saturday 5 January 2019
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/01/2019
Friday 4 January 2019
4.6959 BOB
4.7789 BOB
4.7315 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/01/2019
Thursday 3 January 2019
4.7100 BOB
4.6900 BOB
4.6993 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/01/2019
Wednesday 2 January 2019
4.7446 BOB
4.7179 BOB
4.6923 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/01/2019
Tuesday 1 January 2019
4.7338 BOB
4.7316 BOB
4.7840 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA