MENU

Converting Australian Dollars into Bhutan Ngultrums in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 51.9628 on 20/04/2016

Worst Exchange Rate: 0.7018 on 20/01/2016

Mid Exchange Rate: 49.9387 on 05/10/2016


Today's Live Rate: 1 AUD = 55.7292 BTN

Best Retail Rate: 1 AUD = 55.3391 BTN

Indicative Bank Rate: 1 AUD = 53.5446 BTN

Find Out More

 

Historical Graph For Converting Australian Dollars into Bhutan Ngultrums

Loading

Table of 1 Australian Dollar to Bhutan Ngultrum Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
48.3366 BTN
48.1557 BTN
48.0266 BTN
Australian Dollars to Bhutan Ngultrums rate for 31/12/2016
Friday 30 December 2016
48.3366 BTN
48.1557 BTN
48.0266 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/12/2016
Thursday 29 December 2016
48.2959 BTN
48.2687 BTN
48.2635 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/12/2016
Wednesday 28 December 2016
48.1728 BTN
48.3184 BTN
48.3191 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/12/2016
Tuesday 27 December 2016
48.0549 BTN
48.0807 BTN
48.0778 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/12/2016
Monday 26 December 2016
48.0651 BTN
48.1108 BTN
48.1555 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/12/2016
Sunday 25 December 2016
48.4483 BTN
48.0834 BTN
48.2301 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/12/2016
Saturday 24 December 2016
48.4483 BTN
48.0834 BTN
48.2301 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/12/2016
Friday 23 December 2016
48.4483 BTN
48.0834 BTN
48.2301 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/12/2016
Thursday 22 December 2016
48.3693 BTN
48.2379 BTN
48.2107 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/12/2016
Wednesday 21 December 2016
48.6501 BTN
48.3058 BTN
48.4988 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/12/2016
Tuesday 20 December 2016
48.6048 BTN
48.7429 BTN
48.6542 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/12/2016
Monday 19 December 2016
48.8647 BTN
48.6320 BTN
48.6653 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/12/2016
Sunday 18 December 2016
49.2217 BTN
48.7264 BTN
48.9249 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/12/2016
Saturday 17 December 2016
49.2217 BTN
48.7264 BTN
48.9249 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/12/2016
Friday 16 December 2016
49.2217 BTN
48.7264 BTN
48.9249 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/12/2016
Thursday 15 December 2016
49.8132 BTN
49.9308 BTN
49.9459 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/12/2016
Wednesday 14 December 2016
49.9130 BTN
49.7346 BTN
49.8317 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/12/2016
Tuesday 13 December 2016
49.7237 BTN
49.7965 BTN
49.7743 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/12/2016
Monday 12 December 2016
49.8507 BTN
49.6506 BTN
49.7169 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/12/2016
Sunday 11 December 2016
50.3628 BTN
50.4173 BTN
50.4225 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/12/2016
Saturday 10 December 2016
50.3628 BTN
50.4173 BTN
50.4225 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/12/2016
Friday 9 December 2016
50.3628 BTN
50.4173 BTN
50.4225 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/12/2016
Thursday 8 December 2016
49.8302 BTN
50.3497 BTN
49.8776 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/12/2016
Wednesday 7 December 2016
50.0504 BTN
49.9794 BTN
49.9178 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/12/2016
Tuesday 6 December 2016
49.9534 BTN
50.0918 BTN
49.8632 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/12/2016
Monday 5 December 2016
50.1745 BTN
49.7752 BTN
50.1620 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/12/2016
Sunday 4 December 2016
49.8270 BTN
50.1738 BTN
49.9118 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/12/2016
Saturday 3 December 2016
49.8270 BTN
50.1738 BTN
49.9118 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/12/2016
Friday 2 December 2016
49.8270 BTN
50.1738 BTN
49.9118 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/12/2016
Thursday 1 December 2016
50.1111 BTN
49.9754 BTN
50.0626 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/12/2016

November

Wednesday 30 November 2016
50.4288 BTN
50.0468 BTN
50.2328 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/11/2016
Tuesday 29 November 2016
50.6502 BTN
50.4726 BTN
50.6014 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/11/2016
Monday 28 November 2016
50.1773 BTN
50.4198 BTN
50.2686 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/11/2016
Sunday 27 November 2016
50.2776 BTN
50.4387 BTN
50.3112 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/11/2016
Saturday 26 November 2016
50.2776 BTN
50.4387 BTN
50.3112 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/11/2016
Friday 25 November 2016
50.2776 BTN
50.4387 BTN
50.3112 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/11/2016
Thursday 24 November 2016
50.3665 BTN
50.3898 BTN
50.3448 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/11/2016
Wednesday 23 November 2016
49.8316 BTN
50.2967 BTN
50.1259 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/11/2016
Tuesday 22 November 2016
49.5554 BTN
49.7783 BTN
49.6531 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/11/2016
Monday 21 November 2016
49.4035 BTN
49.5577 BTN
49.3933 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/11/2016
Sunday 20 November 2016
50.0670 BTN
49.7380 BTN
49.9071 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/11/2016
Saturday 19 November 2016
50.0670 BTN
49.7380 BTN
49.9071 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/11/2016
Friday 18 November 2016
50.0670 BTN
49.7380 BTN
49.9071 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/11/2016
Thursday 17 November 2016
50.1367 BTN
49.9899 BTN
50.0220 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/11/2016
Wednesday 16 November 2016
50.6058 BTN
50.2241 BTN
50.3131 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/11/2016
Tuesday 15 November 2016
50.7356 BTN
50.8015 BTN
50.5975 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/11/2016
Monday 14 November 2016
50.2826 BTN
50.8210 BTN
50.5836 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/11/2016
Sunday 13 November 2016
50.0371 BTN
49.9299 BTN
49.8859 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/11/2016
Saturday 12 November 2016
50.0371 BTN
49.9299 BTN
49.8859 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/11/2016
Friday 11 November 2016
50.0371 BTN
49.9299 BTN
49.8859 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/11/2016
Thursday 10 November 2016
50.9580 BTN
50.7437 BTN
51.0905 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/11/2016
Wednesday 9 November 2016
51.1031 BTN
50.8297 BTN
50.0520 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/11/2016
Tuesday 8 November 2016
50.9455 BTN
51.2221 BTN
51.0168 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/11/2016
Monday 7 November 2016
50.8606 BTN
51.1584 BTN
50.8098 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/11/2016
Sunday 6 November 2016
50.4645 BTN
50.2655 BTN
50.4103 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/11/2016
Saturday 5 November 2016
50.4645 BTN
50.2655 BTN
50.4103 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/11/2016
Friday 4 November 2016
50.4645 BTN
50.2655 BTN
50.4103 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/11/2016
Thursday 3 November 2016
50.4158 BTN
50.5201 BTN
50.4030 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/11/2016
Wednesday 2 November 2016
50.1929 BTN
50.1161 BTN
50.0833 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/11/2016
Tuesday 1 November 2016
49.9955 BTN
49.9793 BTN
50.1712 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/11/2016

October

Monday 31 October 2016
49.6566 BTN
49.8680 BTN
49.8318 BTN
Australian Dollars to Bhutan Ngultrums rate for 31/10/2016
Sunday 30 October 2016
50.1953 BTN
49.8723 BTN
49.9811 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/10/2016
Saturday 29 October 2016
50.1953 BTN
49.8723 BTN
49.9811 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/10/2016
Friday 28 October 2016
50.1953 BTN
49.8723 BTN
49.9811 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/10/2016
Thursday 27 October 2016
50.4870 BTN
50.1573 BTN
50.2588 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/10/2016
Wednesday 26 October 2016
50.3762 BTN
50.3405 BTN
50.4894 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/10/2016
Tuesday 25 October 2016
50.2227 BTN
50.4290 BTN
50.3160 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/10/2016
Monday 24 October 2016
50.2472 BTN
50.2434 BTN
50.2847 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/10/2016
Sunday 23 October 2016
50.4854 BTN
50.5498 BTN
50.6085 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/10/2016
Saturday 22 October 2016
50.4854 BTN
50.5498 BTN
50.6085 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/10/2016
Friday 21 October 2016
50.4854 BTN
50.5498 BTN
50.6085 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/10/2016
Thursday 20 October 2016
50.8606 BTN
50.4515 BTN
50.5388 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/10/2016
Wednesday 19 October 2016
50.5786 BTN
50.9507 BTN
50.7509 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/10/2016
Tuesday 18 October 2016
50.2570 BTN
50.5922 BTN
50.4457 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/10/2016
Monday 17 October 2016
50.4016 BTN
50.2626 BTN
50.2296 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/10/2016
Sunday 16 October 2016
49.8469 BTN
50.5493 BTN
50.1756 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/10/2016
Saturday 15 October 2016
49.8469 BTN
50.5493 BTN
50.1756 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/10/2016
Friday 14 October 2016
49.8469 BTN
50.5493 BTN
50.1756 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/10/2016
Thursday 13 October 2016
49.8778 BTN
49.7281 BTN
49.7376 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/10/2016
Wednesday 12 October 2016
49.6225 BTN
49.9811 BTN
49.8473 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/10/2016
Tuesday 11 October 2016
50.0943 BTN
49.9530 BTN
49.8942 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/10/2016
Monday 10 October 2016
49.8207 BTN
50.0957 BTN
49.9168 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/10/2016
Sunday 9 October 2016
50.0696 BTN
49.8413 BTN
50.0007 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/10/2016
Saturday 8 October 2016
50.0696 BTN
49.8413 BTN
50.0007 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/10/2016
Friday 7 October 2016
50.0696 BTN
49.8413 BTN
50.0007 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/10/2016
Thursday 6 October 2016
50.1290 BTN
50.1199 BTN
49.9899 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/10/2016
Wednesday 5 October 2016
49.8869 BTN
49.9387 BTN
49.8499 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/10/2016
Tuesday 4 October 2016
50.5737 BTN
50.1574 BTN
50.4091 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/10/2016
Monday 3 October 2016
50.0314 BTN
50.2970 BTN
50.0973 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/10/2016
Sunday 2 October 2016
50.3795 BTN
50.4912 BTN
50.4094 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/10/2016
Saturday 1 October 2016
50.3795 BTN
50.4912 BTN
50.4094 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/10/2016

September

Friday 30 September 2016
50.3795 BTN
50.4912 BTN
50.4094 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/09/2016
Thursday 29 September 2016
50.4376 BTN
50.1021 BTN
50.2991 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/09/2016
Wednesday 28 September 2016
50.4416 BTN
50.5675 BTN
50.4868 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/09/2016
Tuesday 27 September 2016
50.1683 BTN
50.5346 BTN
50.3273 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/09/2016
Monday 26 September 2016
50.0668 BTN
50.0875 BTN
50.0525 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/09/2016
Sunday 25 September 2016
50.4571 BTN
50.2837 BTN
50.3104 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/09/2016
Saturday 24 September 2016
50.4571 BTN
50.2837 BTN
50.3104 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/09/2016
Friday 23 September 2016
50.4571 BTN
50.2837 BTN
50.3104 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/09/2016
Thursday 22 September 2016
50.2211 BTN
50.2992 BTN
50.2479 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/09/2016
Wednesday 21 September 2016
50.1052 BTN
50.3602 BTN
50.2128 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/09/2016
Tuesday 20 September 2016
49.7407 BTN
50.0051 BTN
49.8539 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/09/2016
Monday 19 September 2016
49.8166 BTN
50.0275 BTN
50.0113 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/09/2016
Sunday 18 September 2016
49.6515 BTN
49.8999 BTN
49.7271 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/09/2016
Saturday 17 September 2016
49.6515 BTN
49.8999 BTN
49.7271 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/09/2016
Friday 16 September 2016
49.6515 BTN
49.8999 BTN
49.7271 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/09/2016
Thursday 15 September 2016
49.1984 BTN
49.5481 BTN
49.3183 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/09/2016
Wednesday 14 September 2016
49.3250 BTN
49.2183 BTN
49.3212 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/09/2016
Tuesday 13 September 2016
49.9008 BTN
49.3339 BTN
49.4941 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/09/2016
Monday 12 September 2016
49.7851 BTN
49.9503 BTN
49.7097 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/09/2016
Sunday 11 September 2016
50.2428 BTN
49.7331 BTN
49.9740 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/09/2016
Saturday 10 September 2016
50.2428 BTN
49.7331 BTN
49.9740 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/09/2016
Friday 9 September 2016
50.2428 BTN
49.7331 BTN
49.9740 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/09/2016
Thursday 8 September 2016
50.2984 BTN
50.0566 BTN
50.2725 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/09/2016
Wednesday 7 September 2016
50.0766 BTN
50.0876 BTN
50.0312 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/09/2016
Tuesday 6 September 2016
49.8202 BTN
50.0200 BTN
49.9980 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/09/2016
Monday 5 September 2016
50.1258 BTN
50.1537 BTN
50.1043 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/09/2016
Sunday 4 September 2016
49.7347 BTN
50.0747 BTN
49.8609 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/09/2016
Saturday 3 September 2016
49.7347 BTN
50.0747 BTN
49.8609 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/09/2016
Friday 2 September 2016
49.7347 BTN
50.0747 BTN
49.8609 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/09/2016
Thursday 1 September 2016
49.5949 BTN
49.6682 BTN
49.7059 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/09/2016

August

Wednesday 31 August 2016
49.8406 BTN
49.7614 BTN
49.8136 BTN
Australian Dollars to Bhutan Ngultrums rate for 31/08/2016
Tuesday 30 August 2016
50.1512 BTN
49.9514 BTN
50.0901 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/08/2016
Monday 29 August 2016
50.5567 BTN
50.5162 BTN
50.4318 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/08/2016
Sunday 28 August 2016
50.4303 BTN
50.4947 BTN
50.6193 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/08/2016
Saturday 27 August 2016
50.4303 BTN
50.4947 BTN
50.6193 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/08/2016
Friday 26 August 2016
50.4303 BTN
50.4947 BTN
50.6193 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/08/2016
Thursday 25 August 2016
50.4988 BTN
50.4373 BTN
50.4587 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/08/2016
Wednesday 24 August 2016
50.5234 BTN
50.6350 BTN
50.5790 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/08/2016
Tuesday 23 August 2016
50.5174 BTN
50.4662 BTN
50.5401 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/08/2016
Monday 22 August 2016
50.3766 BTN
50.5158 BTN
50.4699 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/08/2016
Sunday 21 August 2016
50.5539 BTN
50.3472 BTN
50.3884 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/08/2016
Saturday 20 August 2016
50.5539 BTN
50.3472 BTN
50.3884 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/08/2016
Friday 19 August 2016
50.5539 BTN
50.3472 BTN
50.3884 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/08/2016
Thursday 18 August 2016
50.4836 BTN
50.4272 BTN
50.5913 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/08/2016
Wednesday 17 August 2016
50.7030 BTN
50.4200 BTN
50.5020 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/08/2016
Tuesday 16 August 2016
50.5860 BTN
50.3628 BTN
50.4627 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/08/2016
Monday 15 August 2016
50.4560 BTN
50.5185 BTN
50.4890 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/08/2016
Sunday 14 August 2016
50.8141 BTN
50.4824 BTN
50.5816 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/08/2016
Saturday 13 August 2016
50.8141 BTN
50.4824 BTN
50.5816 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/08/2016
Friday 12 August 2016
50.8141 BTN
50.4824 BTN
50.5816 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/08/2016
Thursday 11 August 2016
50.7749 BTN
50.8222 BTN
50.8073 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/08/2016
Wednesday 10 August 2016
50.4958 BTN
50.4764 BTN
50.5705 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/08/2016
Tuesday 9 August 2016
50.4198 BTN
50.4454 BTN
50.4183 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/08/2016
Monday 8 August 2016
50.4808 BTN
50.6496 BTN
50.5641 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/08/2016
Sunday 7 August 2016
50.4076 BTN
50.5793 BTN
50.5389 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/08/2016
Saturday 6 August 2016
50.4076 BTN
50.5793 BTN
50.5389 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/08/2016
Friday 5 August 2016
50.4076 BTN
50.5793 BTN
50.5389 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/08/2016
Thursday 4 August 2016
50.3700 BTN
50.6929 BTN
50.5331 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/08/2016
Wednesday 3 August 2016
49.9968 BTN
50.2178 BTN
50.0204 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/08/2016
Tuesday 2 August 2016
49.6474 BTN
49.9280 BTN
49.7304 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/08/2016
Monday 1 August 2016
49.9973 BTN
49.5919 BTN
49.7732 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/08/2016

July

Sunday 31 July 2016
49.7308 BTN
49.9396 BTN
49.7354 BTN
Australian Dollars to Bhutan Ngultrums rate for 31/07/2016
Saturday 30 July 2016
49.7308 BTN
49.9396 BTN
49.7354 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/07/2016
Friday 29 July 2016
49.7308 BTN
49.9396 BTN
49.7354 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/07/2016
Thursday 28 July 2016
49.3503 BTN
49.4234 BTN
49.4615 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/07/2016
Wednesday 27 July 2016
49.8588 BTN
49.4557 BTN
49.8188 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/07/2016
Tuesday 26 July 2016
49.5821 BTN
49.8520 BTN
49.8076 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/07/2016
Monday 25 July 2016
49.6155 BTN
49.5597 BTN
49.6555 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/07/2016
Sunday 24 July 2016
49.6070 BTN
49.6729 BTN
49.5229 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/07/2016
Saturday 23 July 2016
49.6070 BTN
49.6729 BTN
49.5229 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/07/2016
Friday 22 July 2016
49.6070 BTN
49.6729 BTN
49.5229 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/07/2016
Thursday 21 July 2016
49.5760 BTN
49.6331 BTN
49.6100 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/07/2016
Wednesday 20 July 2016
49.8804 BTN
49.7765 BTN
49.8204 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/07/2016
Tuesday 19 July 2016
50.2134 BTN
49.8778 BTN
49.8939 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/07/2016
Monday 18 July 2016
50.6584 BTN
50.5044 BTN
50.5914 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/07/2016
Sunday 17 July 2016
50.3151 BTN
50.4368 BTN
50.3952 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/07/2016
Saturday 16 July 2016
50.3151 BTN
50.4368 BTN
50.3952 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/07/2016
Friday 15 July 2016
50.3151 BTN
50.4368 BTN
50.3952 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/07/2016
Thursday 14 July 2016
50.3102 BTN
50.3335 BTN
50.3329 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/07/2016
Wednesday 13 July 2016
50.6626 BTN
50.4079 BTN
50.5158 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/07/2016
Tuesday 12 July 2016
49.8431 BTN
50.4724 BTN
50.1937 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/07/2016
Monday 11 July 2016
50.4076 BTN
50.0873 BTN
50.2327 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/07/2016
Sunday 10 July 2016
49.8842 BTN
50.5086 BTN
50.1331 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/07/2016
Saturday 9 July 2016
49.8842 BTN
50.5086 BTN
50.1331 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/07/2016
Friday 8 July 2016
49.8842 BTN
50.5086 BTN
50.1331 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/07/2016
Thursday 7 July 2016
49.8829 BTN
49.8262 BTN
49.8427 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/07/2016
Wednesday 6 July 2016
50.0359 BTN
50.2628 BTN
50.0685 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/07/2016
Tuesday 5 July 2016
49.9252 BTN
49.8083 BTN
49.7570 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/07/2016
Monday 4 July 2016
49.5138 BTN
49.9797 BTN
49.7694 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/07/2016
Sunday 3 July 2016
49.7982 BTN
49.9601 BTN
49.8265 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/07/2016
Saturday 2 July 2016
49.7982 BTN
49.9601 BTN
49.8265 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/07/2016
Friday 1 July 2016
49.7982 BTN
49.9601 BTN
49.8265 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/07/2016

June

Thursday 30 June 2016
49.5902 BTN
49.7159 BTN
49.5833 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/06/2016
Wednesday 29 June 2016
49.6244 BTN
49.7736 BTN
49.7388 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/06/2016
Tuesday 28 June 2016
49.1361 BTN
49.3670 BTN
49.3042 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/06/2016
Monday 27 June 2016
49.9652 BTN
49.2462 BTN
49.5945 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/06/2016
Sunday 26 June 2016
50.6807 BTN
50.9306 BTN
50.5525 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/06/2016
Saturday 25 June 2016
50.6807 BTN
50.9306 BTN
50.5525 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/06/2016
Friday 24 June 2016
50.6807 BTN
50.9306 BTN
50.5525 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/06/2016
Thursday 23 June 2016
49.9176 BTN
50.3841 BTN
50.1016 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/06/2016
Wednesday 22 June 2016
50.0141 BTN
50.0858 BTN
50.0599 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/06/2016
Tuesday 21 June 2016
49.7119 BTN
49.9417 BTN
49.8164 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/06/2016
Monday 20 June 2016
48.9930 BTN
49.2421 BTN
48.9959 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/06/2016
Sunday 19 June 2016
48.7948 BTN
48.8377 BTN
48.8344 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/06/2016
Saturday 18 June 2016
48.7948 BTN
48.8377 BTN
48.8344 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/06/2016
Friday 17 June 2016
48.7948 BTN
48.8377 BTN
48.8344 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/06/2016
Thursday 16 June 2016
48.9146 BTN
48.7781 BTN
48.7407 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/06/2016
Wednesday 15 June 2016
48.9245 BTN
48.9862 BTN
48.9557 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/06/2016
Tuesday 14 June 2016
48.8283 BTN
48.9916 BTN
48.9252 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/06/2016
Monday 13 June 2016
48.8414 BTN
48.7514 BTN
48.8406 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/06/2016
Sunday 12 June 2016
49.0712 BTN
48.9558 BTN
48.9680 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/06/2016
Saturday 11 June 2016
49.0712 BTN
48.9558 BTN
48.9680 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/06/2016
Friday 10 June 2016
49.0712 BTN
48.9558 BTN
48.9680 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/06/2016
Thursday 9 June 2016
49.0649 BTN
49.1342 BTN
49.0665 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/06/2016
Wednesday 8 June 2016
49.1607 BTN
49.0806 BTN
49.0400 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/06/2016
Tuesday 7 June 2016
48.6650 BTN
49.2447 BTN
48.9353 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/06/2016
Monday 6 June 2016
48.0590 BTN
48.0807 BTN
47.9261 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/06/2016
Sunday 5 June 2016
48.2161 BTN
48.1684 BTN
48.2025 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/06/2016
Saturday 4 June 2016
48.2161 BTN
48.1684 BTN
48.2025 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/06/2016
Friday 3 June 2016
48.2161 BTN
48.1684 BTN
48.2025 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/06/2016
Thursday 2 June 2016
48.2326 BTN
48.1528 BTN
48.0093 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/06/2016
Wednesday 1 June 2016
48.1144 BTN
48.0558 BTN
48.2653 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/06/2016

May

Tuesday 31 May 2016
47.6504 BTN
48.0358 BTN
47.8796 BTN
Australian Dollars to Bhutan Ngultrums rate for 31/05/2016
Monday 30 May 2016
47.7679 BTN
47.6792 BTN
47.7174 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/05/2016
Sunday 29 May 2016
47.8196 BTN
47.9429 BTN
47.8562 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/05/2016
Saturday 28 May 2016
47.8196 BTN
47.9429 BTN
47.8562 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/05/2016
Friday 27 May 2016
47.8196 BTN
47.9429 BTN
47.8562 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/05/2016
Thursday 26 May 2016
47.8153 BTN
47.8281 BTN
47.7042 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/05/2016
Wednesday 25 May 2016
48.1463 BTN
48.1283 BTN
48.1621 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/05/2016
Tuesday 24 May 2016
48.0326 BTN
48.1086 BTN
47.8964 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/05/2016
Monday 23 May 2016
48.1142 BTN
48.0752 BTN
48.1164 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/05/2016
Sunday 22 May 2016
48.0539 BTN
47.9850 BTN
48.0598 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/05/2016
Saturday 21 May 2016
48.0539 BTN
47.9850 BTN
48.0598 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/05/2016
Friday 20 May 2016
48.0539 BTN
47.9850 BTN
48.0598 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/05/2016
Thursday 19 May 2016
48.0290 BTN
48.0707 BTN
47.9427 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/05/2016
Wednesday 18 May 2016
48.3482 BTN
48.1090 BTN
48.1878 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/05/2016
Tuesday 17 May 2016
48.0808 BTN
48.3473 BTN
48.3088 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/05/2016
Monday 16 May 2016
47.9606 BTN
48.1395 BTN
48.0717 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/05/2016
Sunday 15 May 2016
48.2409 BTN
48.2072 BTN
48.1383 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/05/2016
Saturday 14 May 2016
48.2409 BTN
48.2072 BTN
48.1383 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/05/2016
Friday 13 May 2016
48.2409 BTN
48.2072 BTN
48.1383 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/05/2016
Thursday 12 May 2016
48.3382 BTN
48.2219 BTN
48.1890 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/05/2016
Wednesday 11 May 2016
48.3774 BTN
48.2591 BTN
48.3159 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/05/2016
Tuesday 10 May 2016
48.0717 BTN
48.4328 BTN
48.2147 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/05/2016
Monday 9 May 2016
48.5992 BTN
48.2476 BTN
48.3902 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/05/2016
Sunday 8 May 2016
49.6689 BTN
49.1900 BTN
49.2914 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/05/2016
Saturday 7 May 2016
49.6689 BTN
49.1900 BTN
49.2914 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/05/2016
Friday 6 May 2016
49.6689 BTN
49.1900 BTN
49.2914 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/05/2016
Thursday 5 May 2016
49.7894 BTN
49.8918 BTN
49.9490 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/05/2016
Wednesday 4 May 2016
49.6944 BTN
49.6240 BTN
49.7498 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/05/2016
Tuesday 3 May 2016
51.0312 BTN
50.2806 BTN
50.7721 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/05/2016
Monday 2 May 2016
0.7358 BTN
0.7315 BTN
0.7351 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/05/2016
Sunday 1 May 2016
50.8617 BTN
50.7288 BTN
50.8279 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/05/2016

April

Saturday 30 April 2016
50.8617 BTN
50.7288 BTN
50.8279 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/04/2016
Friday 29 April 2016
50.8617 BTN
50.7288 BTN
50.8279 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/04/2016
Thursday 28 April 2016
50.4447 BTN
50.4483 BTN
50.5322 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/04/2016
Wednesday 27 April 2016
51.5567 BTN
50.6579 BTN
51.0530 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/04/2016
Tuesday 26 April 2016
51.5091 BTN
51.3840 BTN
51.3543 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/04/2016
Monday 25 April 2016
51.1618 BTN
51.2256 BTN
51.3204 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/04/2016
Sunday 24 April 2016
51.3941 BTN
50.8977 BTN
51.2087 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/04/2016
Saturday 23 April 2016
51.3941 BTN
50.8977 BTN
51.2087 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/04/2016
Friday 22 April 2016
51.3941 BTN
50.8977 BTN
51.2087 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/04/2016
Thursday 21 April 2016
51.6590 BTN
51.2972 BTN
51.5838 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/04/2016
Wednesday 20 April 2016
51.8616 BTN
51.9628 BTN
51.8676 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/04/2016
Tuesday 19 April 2016
51.7413 BTN
51.7297 BTN
51.7655 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/04/2016
Monday 18 April 2016
50.8581 BTN
51.2104 BTN
51.0913 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/04/2016
Sunday 17 April 2016
51.3286 BTN
51.3085 BTN
51.3738 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/04/2016
Saturday 16 April 2016
51.3286 BTN
51.3085 BTN
51.3738 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/04/2016
Friday 15 April 2016
51.3286 BTN
51.3085 BTN
51.3738 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/04/2016
Thursday 14 April 2016
50.7303 BTN
51.1985 BTN
51.0599 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/04/2016
Wednesday 13 April 2016
51.1143 BTN
51.1524 BTN
51.1315 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/04/2016
Tuesday 12 April 2016
50.4911 BTN
50.9776 BTN
50.7340 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/04/2016
Monday 11 April 2016
50.3526 BTN
50.2790 BTN
50.2307 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/04/2016
Sunday 10 April 2016
49.9413 BTN
50.0072 BTN
50.0815 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/04/2016
Saturday 9 April 2016
49.9413 BTN
50.0072 BTN
50.0815 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/04/2016
Friday 8 April 2016
49.9413 BTN
50.0072 BTN
50.0815 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/04/2016
Thursday 7 April 2016
50.6390 BTN
50.2298 BTN
50.4374 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/04/2016
Wednesday 6 April 2016
50.1763 BTN
50.6772 BTN
50.4391 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/04/2016
Tuesday 5 April 2016
50.3704 BTN
50.2941 BTN
50.2625 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/04/2016
Monday 4 April 2016
50.8486 BTN
50.2813 BTN
50.5694 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/04/2016
Sunday 3 April 2016
50.6492 BTN
51.2747 BTN
51.0038 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/04/2016
Saturday 2 April 2016
50.6492 BTN
51.2747 BTN
51.0038 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/04/2016
Friday 1 April 2016
50.6492 BTN
51.2747 BTN
51.0038 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/04/2016

March

Thursday 31 March 2016
50.8171 BTN
50.8025 BTN
50.9216 BTN
Australian Dollars to Bhutan Ngultrums rate for 31/03/2016
Wednesday 30 March 2016
50.6767 BTN
50.9931 BTN
50.8289 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/03/2016
Tuesday 29 March 2016
50.2167 BTN
50.2953 BTN
50.1782 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/03/2016
Monday 28 March 2016
50.2575 BTN
50.0381 BTN
50.1823 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/03/2016
Sunday 27 March 2016
50.2359 BTN
50.1718 BTN
50.2393 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/03/2016
Saturday 26 March 2016
50.2359 BTN
50.1718 BTN
50.2393 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/03/2016
Friday 25 March 2016
50.2359 BTN
50.1718 BTN
50.2393 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/03/2016
Thursday 24 March 2016
50.2775 BTN
50.1152 BTN
50.1393 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/03/2016
Wednesday 23 March 2016
50.8125 BTN
50.5466 BTN
50.7147 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/03/2016
Tuesday 22 March 2016
50.4183 BTN
51.2778 BTN
50.8416 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/03/2016
Monday 21 March 2016
50.6539 BTN
50.7896 BTN
50.7120 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/03/2016
Sunday 20 March 2016
50.9957 BTN
50.7457 BTN
50.8912 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/03/2016
Saturday 19 March 2016
50.9957 BTN
50.7457 BTN
50.8912 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/03/2016
Friday 18 March 2016
50.9957 BTN
50.7457 BTN
50.8912 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/03/2016
Thursday 17 March 2016
50.8198 BTN
50.6264 BTN
50.9347 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/03/2016
Wednesday 16 March 2016
50.1923 BTN
50.4361 BTN
50.2881 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/03/2016
Tuesday 15 March 2016
50.3202 BTN
50.4682 BTN
50.3179 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/03/2016
Monday 14 March 2016
50.7840 BTN
50.8222 BTN
50.8319 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/03/2016
Sunday 13 March 2016
49.9530 BTN
50.3540 BTN
50.2135 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/03/2016
Saturday 12 March 2016
49.9530 BTN
50.3540 BTN
50.2135 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/03/2016
Friday 11 March 2016
49.9530 BTN
50.3540 BTN
50.2135 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/03/2016
Thursday 10 March 2016
50.2667 BTN
49.8390 BTN
50.0771 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/03/2016
Wednesday 9 March 2016
50.0963 BTN
50.4001 BTN
50.3437 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/03/2016
Tuesday 8 March 2016
50.1270 BTN
50.1481 BTN
50.0718 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/03/2016
Monday 7 March 2016
49.7996 BTN
50.0641 BTN
50.0247 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/03/2016
Sunday 6 March 2016
49.4925 BTN
49.8600 BTN
49.7557 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/03/2016
Saturday 5 March 2016
49.4925 BTN
49.8600 BTN
49.7557 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/03/2016
Friday 4 March 2016
49.4925 BTN
49.8600 BTN
49.7557 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/03/2016
Thursday 3 March 2016
49.3336 BTN
49.4040 BTN
49.4912 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/03/2016
Wednesday 2 March 2016
48.8595 BTN
49.2012 BTN
49.0256 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/03/2016
Tuesday 1 March 2016
48.9608 BTN
49.0807 BTN
48.9551 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/03/2016

February

Monday 29 February 2016
49.0959 BTN
48.9795 BTN
49.0985 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/02/2016
Sunday 28 February 2016
49.8286 BTN
49.4834 BTN
49.6629 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/02/2016
Saturday 27 February 2016
49.8286 BTN
49.4834 BTN
49.6629 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/02/2016
Friday 26 February 2016
49.8286 BTN
49.4834 BTN
49.6629 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/02/2016
Thursday 25 February 2016
49.4043 BTN
49.5282 BTN
49.3331 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/02/2016
Wednesday 24 February 2016
0.7138 BTN
0.7178 BTN
0.7162 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/02/2016
Tuesday 23 February 2016
0.7139 BTN
0.7142 BTN
0.7147 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/02/2016
Monday 22 February 2016
0.7233 BTN
0.7130 BTN
0.7200 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/02/2016
Sunday 21 February 2016
0.7202 BTN
0.7236 BTN
0.7201 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/02/2016
Saturday 20 February 2016
0.7202 BTN
0.7236 BTN
0.7201 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/02/2016
Friday 19 February 2016
0.7202 BTN
0.7236 BTN
0.7201 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/02/2016
Thursday 18 February 2016
0.7216 BTN
0.7204 BTN
0.7192 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/02/2016
Wednesday 17 February 2016
48.5445 BTN
49.0588 BTN
48.7533 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/02/2016
Tuesday 16 February 2016
48.7637 BTN
49.0897 BTN
48.9459 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/02/2016
Monday 15 February 2016
0.7148 BTN
0.7150 BTN
0.7120 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/02/2016
Sunday 14 February 2016
0.7178 BTN
0.7144 BTN
0.7161 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/02/2016
Saturday 13 February 2016
0.7178 BTN
0.7144 BTN
0.7161 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/02/2016
Friday 12 February 2016
0.7178 BTN
0.7144 BTN
0.7161 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/02/2016
Thursday 11 February 2016
0.7104 BTN
0.7178 BTN
0.7133 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/02/2016
Wednesday 10 February 2016
0.7138 BTN
0.7102 BTN
0.7142 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/02/2016
Tuesday 9 February 2016
0.7111 BTN
0.7139 BTN
0.7129 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/02/2016
Monday 8 February 2016
0.7100 BTN
0.7099 BTN
0.7110 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/02/2016
Sunday 7 February 2016
0.7110 BTN
0.7101 BTN
0.7067 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/02/2016
Saturday 6 February 2016
0.7110 BTN
0.7101 BTN
0.7067 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/02/2016
Friday 5 February 2016
0.7110 BTN
0.7101 BTN
0.7067 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/02/2016
Thursday 4 February 2016
0.7067 BTN
0.7110 BTN
0.7104 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/02/2016
Wednesday 3 February 2016
0.7087 BTN
0.7067 BTN
0.7046 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/02/2016
Tuesday 2 February 2016
48.1320 BTN
47.8009 BTN
48.0283 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/02/2016
Monday 1 February 2016
48.1977 BTN
47.6913 BTN
47.9265 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/02/2016

January

Sunday 31 January 2016
48.2417 BTN
48.6263 BTN
48.5319 BTN
Australian Dollars to Bhutan Ngultrums rate for 31/01/2016
Saturday 30 January 2016
48.2417 BTN
48.6263 BTN
48.5319 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/01/2016
Friday 29 January 2016
48.2417 BTN
48.6263 BTN
48.5319 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/01/2016
Thursday 28 January 2016
47.7874 BTN
47.7854 BTN
47.8713 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/01/2016
Wednesday 27 January 2016
47.5552 BTN
48.0018 BTN
47.8569 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/01/2016
Tuesday 26 January 2016
47.0222 BTN
47.1160 BTN
47.1681 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/01/2016
Monday 25 January 2016
0.7081 BTN
0.7076 BTN
0.7088 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/01/2016
Sunday 24 January 2016
47.6121 BTN
47.4559 BTN
47.5607 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/01/2016
Saturday 23 January 2016
47.6121 BTN
47.4559 BTN
47.5607 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/01/2016
Friday 22 January 2016
47.6121 BTN
47.4559 BTN
47.5607 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/01/2016
Thursday 21 January 2016
46.7987 BTN
47.2040 BTN
46.9436 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/01/2016
Wednesday 20 January 2016
0.6952 BTN
0.7018 BTN
0.6981 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/01/2016
Tuesday 19 January 2016
46.5120 BTN
47.1708 BTN
46.8558 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/01/2016
Monday 18 January 2016
46.2583 BTN
46.4053 BTN
46.4618 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/01/2016
Sunday 17 January 2016
46.9298 BTN
46.6157 BTN
46.6702 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/01/2016
Saturday 16 January 2016
46.9298 BTN
46.6157 BTN
46.6702 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/01/2016
Friday 15 January 2016
46.9298 BTN
46.6157 BTN
46.6702 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/01/2016
Thursday 14 January 2016
46.4617 BTN
46.6603 BTN
46.4558 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/01/2016
Wednesday 13 January 2016
46.8639 BTN
46.7272 BTN
46.9373 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/01/2016
Tuesday 12 January 2016
46.6634 BTN
46.9943 BTN
46.8549 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/01/2016
Monday 11 January 2016
46.5309 BTN
46.6322 BTN
46.5120 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/01/2016
Sunday 10 January 2016
46.8597 BTN
46.9852 BTN
47.0798 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/01/2016
Saturday 9 January 2016
46.8597 BTN
46.9852 BTN
47.0798 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/01/2016
Friday 8 January 2016
46.8597 BTN
46.9852 BTN
47.0798 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/01/2016
Thursday 7 January 2016
47.2233 BTN
46.8588 BTN
47.0654 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/01/2016
Wednesday 6 January 2016
47.7311 BTN
47.1983 BTN
47.4447 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/01/2016
Tuesday 5 January 2016
47.8584 BTN
47.8725 BTN
47.8980 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/01/2016
Monday 4 January 2016
48.2330 BTN
47.6607 BTN
47.9229 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/01/2016
Sunday 3 January 2016
48.2365 BTN
48.2766 BTN
48.2858 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/01/2016
Saturday 2 January 2016
48.2365 BTN
48.2766 BTN
48.2858 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/01/2016
Friday 1 January 2016
48.2365 BTN
48.2766 BTN
48.2858 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA