MENU

Converting Australian Dollars into Bhutan Ngultrums in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 51.0992 on 02/01/2015

Worst Exchange Rate: 45.0664 on 07/09/2015

Mid Exchange Rate: 47.3891 on 17/08/2015


Today's Live Rate: 1 AUD = 55.6536 BTN

Best Retail Rate: 1 AUD = 55.2640 BTN

Indicative Bank Rate: 1 AUD = 53.4720 BTN

Find Out More

 

Historical Graph For Converting Australian Dollars into Bhutan Ngultrums

Loading

Table of 1 Australian Dollar to Bhutan Ngultrum Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
48.4690 BTN
48.7031 BTN
48.6074 BTN
Australian Dollars to Bhutan Ngultrums rate for 31/12/2015
Wednesday 30 December 2015
48.4811 BTN
48.4353 BTN
48.4221 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/12/2015
Tuesday 29 December 2015
48.0942 BTN
48.5663 BTN
48.3485 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/12/2015
Monday 28 December 2015
48.1927 BTN
48.0747 BTN
48.0701 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/12/2015
Friday 25 December 2015
48.1189 BTN
48.1041 BTN
48.1223 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/12/2015
Thursday 24 December 2015
47.9397 BTN
48.0220 BTN
48.0112 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/12/2015
Wednesday 23 December 2015
48.0403 BTN
47.9319 BTN
47.8526 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/12/2015
Tuesday 22 December 2015
47.6811 BTN
48.1858 BTN
47.9367 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/12/2015
Monday 21 December 2015
47.6771 BTN
47.8772 BTN
47.7226 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/12/2015
Friday 18 December 2015
47.7492 BTN
48.0159 BTN
47.8849 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/12/2015
Thursday 17 December 2015
48.2387 BTN
47.8585 BTN
48.0563 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/12/2015
Wednesday 16 December 2015
48.2792 BTN
48.4691 BTN
48.3606 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/12/2015
Tuesday 15 December 2015
48.6357 BTN
48.7866 BTN
48.6468 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/12/2015
Monday 14 December 2015
48.0264 BTN
48.5496 BTN
48.3075 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/12/2015
Friday 11 December 2015
48.5741 BTN
47.7992 BTN
48.2104 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/12/2015
Thursday 10 December 2015
48.3318 BTN
48.7311 BTN
48.6386 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/12/2015
Wednesday 9 December 2015
48.4048 BTN
47.9894 BTN
48.1699 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/12/2015
Monday 7 December 2015
48.9087 BTN
48.6377 BTN
48.7327 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/12/2015
Friday 4 December 2015
48.9137 BTN
49.0289 BTN
48.9357 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/12/2015
Thursday 3 December 2015
47.8654 BTN
47.4955 BTN
47.7324 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/12/2015
Wednesday 2 December 2015
48.1261 BTN
48.3961 BTN
48.2686 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/12/2015

November

Monday 23 November 2015
47.1320 BTN
47.0490 BTN
46.9262 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/11/2015
Friday 20 November 2015
46.8216 BTN
47.3941 BTN
47.1160 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/11/2015
Thursday 19 November 2015
46.5012 BTN
46.8818 BTN
46.7259 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/11/2015
Wednesday 18 November 2015
46.2061 BTN
46.0916 BTN
46.0718 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/11/2015
Tuesday 17 November 2015
45.9337 BTN
46.0564 BTN
46.0287 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/11/2015
Monday 16 November 2015
46.3083 BTN
46.2180 BTN
46.2941 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/11/2015
Friday 13 November 2015
46.2912 BTN
46.2684 BTN
46.3343 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/11/2015
Thursday 12 November 2015
45.7174 BTN
46.1123 BTN
46.0368 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/11/2015
Friday 6 November 2015
46.2270 BTN
46.1026 BTN
46.2405 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/11/2015
Thursday 5 November 2015
46.1220 BTN
46.5921 BTN
46.3181 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/11/2015
Wednesday 4 November 2015
46.4367 BTN
46.2619 BTN
46.4158 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/11/2015
Monday 2 November 2015
45.6529 BTN
45.8942 BTN
45.7690 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/11/2015

October

Friday 30 October 2015
45.4163 BTN
45.4813 BTN
45.4950 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/10/2015
Thursday 29 October 2015
45.5215 BTN
45.1179 BTN
45.3224 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/10/2015
Wednesday 28 October 2015
46.0103 BTN
45.6279 BTN
45.7501 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/10/2015
Monday 26 October 2015
46.1718 BTN
46.2731 BTN
46.2907 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/10/2015
Friday 23 October 2015
46.2529 BTN
46.5498 BTN
46.5188 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/10/2015
Wednesday 21 October 2015
46.3830 BTN
46.1483 BTN
46.2536 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/10/2015
Tuesday 20 October 2015
46.2908 BTN
46.4291 BTN
46.4116 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/10/2015
Monday 19 October 2015
46.3267 BTN
46.2248 BTN
46.3764 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/10/2015
Friday 16 October 2015
46.7715 BTN
46.4988 BTN
46.5985 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/10/2015
Thursday 15 October 2015
46.7391 BTN
46.9768 BTN
46.9182 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/10/2015
Wednesday 14 October 2015
46.5135 BTN
46.1711 BTN
46.2348 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/10/2015
Tuesday 13 October 2015
46.9069 BTN
46.4625 BTN
46.6943 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/10/2015
Monday 12 October 2015
46.7003 BTN
46.8909 BTN
46.8126 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/10/2015
Friday 9 October 2015
46.5995 BTN
47.1550 BTN
46.8823 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/10/2015
Thursday 8 October 2015
46.0763 BTN
46.3458 BTN
46.1052 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/10/2015
Wednesday 7 October 2015
46.2164 BTN
46.1948 BTN
46.2660 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/10/2015
Tuesday 6 October 2015
45.5241 BTN
45.8004 BTN
45.6116 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/10/2015
Monday 5 October 2015
45.6006 BTN
45.9312 BTN
45.7602 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/10/2015
Friday 2 October 2015
45.4144 BTN
45.3308 BTN
45.2560 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/10/2015
Thursday 1 October 2015
45.4086 BTN
45.4839 BTN
45.5475 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/10/2015

September

Wednesday 30 September 2015
45.4451 BTN
45.7272 BTN
45.6397 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/09/2015
Tuesday 29 September 2015
45.4424 BTN
45.4803 BTN
45.4154 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/09/2015
Monday 28 September 2015
45.5057 BTN
45.2651 BTN
45.3594 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/09/2015
Monday 21 September 2015
46.5658 BTN
46.3006 BTN
46.4534 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/09/2015
Friday 18 September 2015
46.6292 BTN
46.8863 BTN
46.8729 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/09/2015
Thursday 17 September 2015
47.0793 BTN
46.6420 BTN
46.8905 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/09/2015
Wednesday 16 September 2015
46.7033 BTN
46.6017 BTN
46.7021 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/09/2015
Tuesday 15 September 2015
46.6186 BTN
46.8838 BTN
46.6851 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/09/2015
Monday 14 September 2015
46.4050 BTN
46.7533 BTN
46.5889 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/09/2015
Friday 11 September 2015
46.2523 BTN
46.4221 BTN
46.2524 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/09/2015
Thursday 10 September 2015
45.8285 BTN
45.9446 BTN
45.8412 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/09/2015
Wednesday 9 September 2015
46.1664 BTN
46.0858 BTN
46.2723 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/09/2015
Monday 7 September 2015
45.3676 BTN
45.0664 BTN
45.2546 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/09/2015
Friday 4 September 2015
45.6663 BTN
45.1719 BTN
45.3962 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/09/2015
Thursday 3 September 2015
45.8830 BTN
45.8641 BTN
45.8784 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/09/2015
Wednesday 2 September 2015
45.8979 BTN
46.0315 BTN
45.8884 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/09/2015
Tuesday 1 September 2015
46.6560 BTN
46.1380 BTN
46.4378 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/09/2015

August

Monday 31 August 2015
46.6589 BTN
46.6029 BTN
46.5280 BTN
Australian Dollars to Bhutan Ngultrums rate for 31/08/2015
Friday 28 August 2015
46.6059 BTN
46.6517 BTN
46.6050 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/08/2015
Thursday 27 August 2015
46.4804 BTN
46.9217 BTN
46.6062 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/08/2015
Wednesday 26 August 2015
46.5196 BTN
47.1636 BTN
46.7291 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/08/2015
Tuesday 25 August 2015
46.9609 BTN
47.0416 BTN
47.1881 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/08/2015
Monday 24 August 2015
47.3346 BTN
46.1389 BTN
46.3909 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/08/2015
Friday 21 August 2015
47.2855 BTN
47.1675 BTN
47.2187 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/08/2015
Thursday 20 August 2015
47.1426 BTN
47.0379 BTN
47.0451 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/08/2015
Wednesday 19 August 2015
47.2343 BTN
47.2195 BTN
47.2167 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/08/2015
Tuesday 18 August 2015
47.4273 BTN
46.9931 BTN
47.1547 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/08/2015
Monday 17 August 2015
47.2505 BTN
47.3891 BTN
47.2967 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/08/2015
Friday 14 August 2015
47.1518 BTN
47.2698 BTN
47.2430 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/08/2015
Thursday 13 August 2015
47.1077 BTN
46.9757 BTN
46.9958 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/08/2015
Wednesday 12 August 2015
46.1385 BTN
46.4883 BTN
46.1172 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/08/2015
Tuesday 11 August 2015
46.4823 BTN
45.8594 BTN
46.1649 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/08/2015
Monday 10 August 2015
46.5542 BTN
46.2311 BTN
46.3541 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/08/2015
Friday 7 August 2015
46.1059 BTN
46.6451 BTN
46.3607 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/08/2015
Thursday 6 August 2015
46.2037 BTN
46.4169 BTN
46.1899 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/08/2015
Wednesday 5 August 2015
46.2379 BTN
45.9671 BTN
46.0521 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/08/2015
Tuesday 4 August 2015
45.8777 BTN
46.5326 BTN
46.2371 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/08/2015
Monday 3 August 2015
46.1600 BTN
46.0616 BTN
46.0364 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/08/2015

July

Friday 31 July 2015
45.8608 BTN
45.9664 BTN
45.9183 BTN
Australian Dollars to Bhutan Ngultrums rate for 31/07/2015
Wednesday 29 July 2015
46.1913 BTN
45.9502 BTN
46.0524 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/07/2015
Tuesday 28 July 2015
45.9060 BTN
46.1737 BTN
46.0350 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/07/2015
Monday 27 July 2015
45.8096 BTN
45.6654 BTN
45.8289 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/07/2015
Friday 24 July 2015
45.9853 BTN
45.7216 BTN
45.8094 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/07/2015
Wednesday 22 July 2015
46.4300 BTN
45.9830 BTN
46.1753 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/07/2015
Tuesday 21 July 2015
46.0386 BTN
46.3662 BTN
46.1869 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/07/2015
Friday 17 July 2015
46.3533 BTN
46.1641 BTN
46.2571 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/07/2015
Thursday 16 July 2015
46.0104 BTN
46.2582 BTN
46.1745 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/07/2015
Wednesday 15 July 2015
46.5585 BTN
46.0891 BTN
46.3570 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/07/2015
Tuesday 14 July 2015
46.2691 BTN
46.0895 BTN
46.2782 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/07/2015
Monday 13 July 2015
46.2941 BTN
46.2598 BTN
46.2622 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/07/2015
Friday 10 July 2015
46.5922 BTN
46.1622 BTN
46.3971 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/07/2015
Thursday 9 July 2015
46.5349 BTN
46.5833 BTN
46.5592 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/07/2015
Wednesday 8 July 2015
46.4672 BTN
46.6344 BTN
46.4252 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/07/2015
Tuesday 7 July 2015
46.7822 BTN
46.9375 BTN
46.7722 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/07/2015
Monday 6 July 2015
46.7315 BTN
46.7014 BTN
46.7931 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/07/2015
Friday 3 July 2015
47.7599 BTN
47.1508 BTN
47.3759 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/07/2015
Thursday 2 July 2015
47.8480 BTN
47.8030 BTN
47.7533 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/07/2015
Wednesday 1 July 2015
48.2452 BTN
48.1493 BTN
48.3023 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/07/2015

June

Tuesday 30 June 2015
48.2753 BTN
48.5192 BTN
48.3851 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/06/2015
Monday 29 June 2015
47.7749 BTN
48.0023 BTN
47.8667 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/06/2015
Thursday 25 June 2015
48.2369 BTN
48.3258 BTN
48.3822 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/06/2015
Wednesday 24 June 2015
48.4958 BTN
48.3981 BTN
48.4204 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/06/2015
Tuesday 23 June 2015
48.1708 BTN
48.5260 BTN
48.3398 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/06/2015
Monday 22 June 2015
48.9113 BTN
48.6089 BTN
48.8387 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/06/2015
Friday 19 June 2015
49.2747 BTN
49.0977 BTN
49.1542 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/06/2015
Wednesday 17 June 2015
48.9711 BTN
48.3790 BTN
48.5711 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/06/2015
Tuesday 16 June 2015
48.9950 BTN
48.7589 BTN
48.8864 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/06/2015
Friday 12 June 2015
48.7834 BTN
48.4834 BTN
48.6093 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/06/2015
Thursday 11 June 2015
48.6820 BTN
48.7114 BTN
48.6711 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/06/2015
Wednesday 10 June 2015
48.3441 BTN
48.3870 BTN
48.4103 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/06/2015
Tuesday 9 June 2015
48.5984 BTN
48.3877 BTN
48.5325 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/06/2015
Monday 8 June 2015
47.9353 BTN
48.1423 BTN
47.9989 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/06/2015
Friday 5 June 2015
48.4986 BTN
48.3595 BTN
48.5982 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/06/2015
Wednesday 3 June 2015
48.7445 BTN
48.8648 BTN
48.8956 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/06/2015
Monday 1 June 2015
47.9463 BTN
48.0648 BTN
48.1039 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/06/2015

May

Friday 29 May 2015
48.1429 BTN
48.2280 BTN
48.2336 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/05/2015
Thursday 28 May 2015
48.7073 BTN
48.3260 BTN
48.5720 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/05/2015
Wednesday 27 May 2015
48.6743 BTN
48.7136 BTN
48.6396 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/05/2015
Tuesday 26 May 2015
48.9212 BTN
48.6450 BTN
48.8307 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/05/2015
Monday 25 May 2015
48.9024 BTN
48.9164 BTN
48.8925 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/05/2015
Friday 22 May 2015
49.5441 BTN
49.6977 BTN
49.5852 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/05/2015
Thursday 21 May 2015
49.5202 BTN
49.2342 BTN
49.3828 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/05/2015
Wednesday 20 May 2015
49.5878 BTN
49.2898 BTN
49.4483 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/05/2015
Tuesday 19 May 2015
50.0327 BTN
49.9949 BTN
50.1476 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/05/2015
Monday 18 May 2015
50.4829 BTN
50.2208 BTN
50.3142 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/05/2015
Thursday 14 May 2015
51.1449 BTN
50.8433 BTN
51.1130 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/05/2015
Wednesday 13 May 2015
50.4314 BTN
51.0802 BTN
50.7461 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/05/2015
Tuesday 12 May 2015
49.6231 BTN
49.8954 BTN
49.8199 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/05/2015
Monday 11 May 2015
49.8183 BTN
49.1233 BTN
49.4683 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/05/2015
Friday 8 May 2015
50.7144 BTN
50.3711 BTN
50.3106 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/05/2015
Thursday 7 May 2015
49.8312 BTN
49.4372 BTN
49.6885 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/05/2015
Tuesday 5 May 2015
49.1245 BTN
49.5833 BTN
49.2363 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/05/2015
Monday 4 May 2015
48.9894 BTN
49.1144 BTN
48.9818 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/05/2015
Friday 1 May 2015
49.5005 BTN
49.8127 BTN
49.5478 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/05/2015

April

Thursday 30 April 2015
49.8659 BTN
49.4702 BTN
49.5930 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/04/2015
Wednesday 29 April 2015
50.2501 BTN
49.8602 BTN
50.0510 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/04/2015
Monday 27 April 2015
48.9451 BTN
48.9807 BTN
49.0439 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/04/2015
Friday 24 April 2015
48.3208 BTN
48.1906 BTN
48.2567 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/04/2015
Thursday 23 April 2015
48.0172 BTN
48.1054 BTN
48.0218 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/04/2015
Wednesday 22 April 2015
47.7155 BTN
47.6409 BTN
47.8493 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/04/2015
Tuesday 21 April 2015
47.7113 BTN
47.5854 BTN
47.7184 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/04/2015
Monday 20 April 2015
48.0276 BTN
47.5825 BTN
47.7628 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/04/2015
Friday 17 April 2015
47.8487 BTN
47.6370 BTN
47.6726 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/04/2015
Thursday 16 April 2015
47.1122 BTN
47.6524 BTN
47.4197 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/04/2015
Wednesday 15 April 2015
47.4263 BTN
47.5852 BTN
47.5000 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/04/2015
Tuesday 14 April 2015
46.6474 BTN
46.5062 BTN
46.6501 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/04/2015
Monday 13 April 2015
47.0306 BTN
46.3500 BTN
46.6701 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/04/2015
Friday 10 April 2015
47.1228 BTN
47.3312 BTN
47.2149 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/04/2015
Thursday 9 April 2015
47.1559 BTN
47.6753 BTN
47.3865 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/04/2015
Wednesday 8 April 2015
46.9349 BTN
47.0835 BTN
47.0096 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/04/2015
Tuesday 7 April 2015
46.5293 BTN
47.0354 BTN
46.7977 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/04/2015
Monday 6 April 2015
46.7182 BTN
46.5431 BTN
46.6255 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/04/2015
Friday 3 April 2015
46.4573 BTN
46.4275 BTN
46.6276 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/04/2015
Thursday 2 April 2015
46.6605 BTN
46.5907 BTN
46.5003 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/04/2015
Wednesday 1 April 2015
47.0055 BTN
46.9534 BTN
47.0479 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/04/2015

March

Tuesday 31 March 2015
47.0844 BTN
46.7727 BTN
46.9232 BTN
Australian Dollars to Bhutan Ngultrums rate for 31/03/2015
Monday 30 March 2015
47.5398 BTN
47.2889 BTN
47.4239 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/03/2015
Friday 27 March 2015
48.2952 BTN
47.7173 BTN
48.0054 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/03/2015
Thursday 26 March 2015
48.1314 BTN
48.1373 BTN
48.0623 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/03/2015
Wednesday 25 March 2015
48.3219 BTN
47.9864 BTN
48.1228 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/03/2015
Tuesday 24 March 2015
48.2825 BTN
48.6256 BTN
48.3637 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/03/2015
Monday 23 March 2015
47.7883 BTN
48.4400 BTN
48.1676 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/03/2015
Friday 20 March 2015
47.2007 BTN
47.3060 BTN
47.2917 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/03/2015
Thursday 19 March 2015
47.7320 BTN
47.7004 BTN
47.5613 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/03/2015
Wednesday 18 March 2015
47.0375 BTN
47.2815 BTN
47.2111 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/03/2015
Tuesday 17 March 2015
47.3143 BTN
47.3542 BTN
47.3670 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/03/2015
Friday 13 March 2015
47.4335 BTN
47.4441 BTN
47.3776 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/03/2015
Thursday 12 March 2015
46.8851 BTN
47.7448 BTN
47.2765 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/03/2015
Wednesday 11 March 2015
47.0347 BTN
47.3179 BTN
47.1062 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/03/2015
Tuesday 10 March 2015
47.2167 BTN
46.8622 BTN
46.9923 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/03/2015
Friday 6 March 2015
47.6467 BTN
47.8796 BTN
47.9335 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/03/2015
Thursday 5 March 2015
47.6566 BTN
47.5804 BTN
47.6438 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/03/2015

February

Friday 27 February 2015
47.5154 BTN
47.5532 BTN
47.5722 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/02/2015
Thursday 26 February 2015
48.2203 BTN
48.0101 BTN
48.1326 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/02/2015
Wednesday 25 February 2015
48.0547 BTN
48.1840 BTN
48.1986 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/02/2015
Tuesday 24 February 2015
47.7385 BTN
47.9205 BTN
47.6837 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/02/2015
Thursday 19 February 2015
47.9089 BTN
47.7968 BTN
47.7483 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/02/2015
Tuesday 17 February 2015
47.6287 BTN
47.9287 BTN
47.7129 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/02/2015
Monday 16 February 2015
47.5844 BTN
47.7617 BTN
47.6608 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/02/2015
Friday 13 February 2015
47.5098 BTN
47.6750 BTN
47.6319 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/02/2015
Thursday 12 February 2015
47.1433 BTN
46.8467 BTN
46.9112 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/02/2015
Wednesday 11 February 2015
47.4017 BTN
47.0521 BTN
47.2369 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/02/2015
Monday 9 February 2015
47.3076 BTN
47.6026 BTN
47.4512 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/02/2015
Friday 6 February 2015
47.5267 BTN
47.7398 BTN
47.6426 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/02/2015
Thursday 5 February 2015
47.3538 BTN
47.1744 BTN
47.2968 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/02/2015
Wednesday 4 February 2015
47.3797 BTN
47.1457 BTN
47.2289 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/02/2015
Tuesday 3 February 2015
47.5086 BTN
47.0170 BTN
47.0250 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/02/2015
Monday 2 February 2015
47.2590 BTN
47.7154 BTN
47.4814 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/02/2015

January

Friday 30 January 2015
47.0407 BTN
47.1784 BTN
47.0790 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/01/2015
Tuesday 27 January 2015
47.9647 BTN
47.7582 BTN
47.9478 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/01/2015
Monday 26 January 2015
47.7340 BTN
47.6513 BTN
47.7734 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/01/2015
Friday 23 January 2015
48.8013 BTN
48.1063 BTN
48.4564 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/01/2015
Wednesday 21 January 2015
49.6148 BTN
49.1715 BTN
49.6117 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/01/2015
Monday 19 January 2015
49.9954 BTN
50.0752 BTN
50.0270 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/01/2015
Friday 16 January 2015
49.8891 BTN
49.9861 BTN
49.8214 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/01/2015
Thursday 15 January 2015
49.9224 BTN
50.5573 BTN
50.2527 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/01/2015
Wednesday 14 January 2015
49.8509 BTN
49.5805 BTN
49.6342 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/01/2015
Tuesday 13 January 2015
49.9562 BTN
50.0342 BTN
50.0372 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/01/2015
Monday 12 January 2015
50.2740 BTN
49.9906 BTN
50.2730 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/01/2015
Friday 9 January 2015
50.0984 BTN
50.3928 BTN
50.1698 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/01/2015
Thursday 8 January 2015
50.2783 BTN
50.6098 BTN
50.5184 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/01/2015
Wednesday 7 January 2015
50.4499 BTN
50.4330 BTN
50.3979 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/01/2015
Tuesday 6 January 2015
50.4112 BTN
50.7964 BTN
50.6716 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/01/2015
Monday 5 January 2015
50.2053 BTN
50.5085 BTN
50.4048 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/01/2015
Friday 2 January 2015
50.7436 BTN
51.0992 BTN
50.8803 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA