MENU

Converting Australian Dollars into Bhutan Ngultrums in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 56.3615 on 13/08/2014

Worst Exchange Rate: 50.1916 on 08/12/2014

Mid Exchange Rate: 54.6547 on 04/03/2014


Today's Live Rate: 1 AUD = 55.6536 BTN

Best Retail Rate: 1 AUD = 55.2640 BTN

Indicative Bank Rate: 1 AUD = 53.4720 BTN

Find Out More

 

Historical Graph For Converting Australian Dollars into Bhutan Ngultrums

Loading

Table of 1 Australian Dollar to Bhutan Ngultrum Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
51.2126 BTN
50.9850 BTN
51.1679 BTN
Australian Dollars to Bhutan Ngultrums rate for 31/12/2014
Tuesday 30 December 2014
51.0295 BTN
51.1639 BTN
51.1151 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/12/2014
Monday 29 December 2014
50.9155 BTN
51.1685 BTN
51.0421 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/12/2014
Friday 26 December 2014
50.7698 BTN
50.7691 BTN
50.7619 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/12/2014
Thursday 25 December 2014
50.6439 BTN
50.6821 BTN
50.6591 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/12/2014
Wednesday 24 December 2014
50.5816 BTN
50.5057 BTN
50.5882 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/12/2014
Tuesday 23 December 2014
50.6555 BTN
50.6628 BTN
50.6177 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/12/2014
Monday 22 December 2014
50.6377 BTN
50.6897 BTN
50.6724 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/12/2014
Friday 19 December 2014
50.8174 BTN
50.7518 BTN
50.8541 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/12/2014
Thursday 18 December 2014
50.7695 BTN
50.7590 BTN
50.9203 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/12/2014
Tuesday 16 December 2014
50.8498 BTN
50.5656 BTN
50.7905 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/12/2014
Monday 15 December 2014
50.4720 BTN
50.6384 BTN
50.5625 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/12/2014
Friday 12 December 2014
50.6525 BTN
50.6132 BTN
50.6811 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/12/2014
Thursday 11 December 2014
50.7834 BTN
50.3713 BTN
50.6090 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/12/2014
Wednesday 10 December 2014
50.5511 BTN
50.5953 BTN
50.5844 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/12/2014
Tuesday 9 December 2014
50.4881 BTN
50.4857 BTN
50.4556 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/12/2014
Monday 8 December 2014
50.4939 BTN
50.1916 BTN
50.4096 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/12/2014
Thursday 4 December 2014
51.2077 BTN
51.1327 BTN
51.1311 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/12/2014
Wednesday 3 December 2014
51.4963 BTN
51.0866 BTN
51.3200 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/12/2014
Tuesday 2 December 2014
51.9667 BTN
51.9651 BTN
52.0185 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/12/2014
Monday 1 December 2014
51.5701 BTN
51.4961 BTN
51.5616 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/12/2014

November

Friday 28 November 2014
51.9746 BTN
52.0753 BTN
51.9514 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/11/2014
Thursday 27 November 2014
52.0478 BTN
52.2380 BTN
52.1863 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/11/2014
Wednesday 26 November 2014
51.9538 BTN
51.7871 BTN
51.8448 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/11/2014
Tuesday 25 November 2014
52.3473 BTN
51.8438 BTN
52.0847 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/11/2014
Monday 24 November 2014
52.8501 BTN
52.2562 BTN
52.5804 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/11/2014
Friday 21 November 2014
52.7700 BTN
53.1197 BTN
53.0466 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/11/2014
Thursday 20 November 2014
52.3253 BTN
52.4784 BTN
52.3240 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/11/2014
Tuesday 18 November 2014
52.9000 BTN
53.0416 BTN
52.9429 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/11/2014
Monday 17 November 2014
53.3832 BTN
53.1420 BTN
53.2498 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/11/2014
Friday 14 November 2014
52.6254 BTN
53.0125 BTN
52.7906 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/11/2014
Wednesday 12 November 2014
52.5886 BTN
53.1562 BTN
52.8138 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/11/2014
Monday 10 November 2014
52.5025 BTN
52.3922 BTN
52.4743 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/11/2014
Friday 7 November 2014
51.7497 BTN
52.0315 BTN
51.9036 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/11/2014
Thursday 6 November 2014
51.8898 BTN
52.1965 BTN
51.9847 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/11/2014
Wednesday 5 November 2014
52.8197 BTN
52.0188 BTN
52.4197 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/11/2014
Tuesday 4 November 2014
52.6181 BTN
52.8097 BTN
52.6182 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/11/2014
Monday 3 November 2014
52.8040 BTN
52.5218 BTN
52.7139 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/11/2014

October

Friday 31 October 2014
53.3799 BTN
53.1940 BTN
53.2830 BTN
Australian Dollars to Bhutan Ngultrums rate for 31/10/2014
Thursday 30 October 2014
53.0033 BTN
53.2465 BTN
53.0462 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/10/2014
Wednesday 29 October 2014
53.4478 BTN
53.5657 BTN
53.6131 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/10/2014
Monday 27 October 2014
53.0683 BTN
52.9326 BTN
52.9829 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/10/2014
Friday 24 October 2014
52.8338 BTN
52.7387 BTN
52.8066 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/10/2014
Wednesday 22 October 2014
53.0240 BTN
53.2304 BTN
53.1181 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/10/2014
Tuesday 21 October 2014
53.0692 BTN
53.2119 BTN
53.1392 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/10/2014
Monday 20 October 2014
53.0187 BTN
52.9994 BTN
53.0776 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/10/2014
Friday 17 October 2014
53.2826 BTN
53.2018 BTN
53.3463 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/10/2014
Thursday 16 October 2014
53.1904 BTN
52.5422 BTN
52.8188 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/10/2014
Wednesday 15 October 2014
52.6572 BTN
53.0007 BTN
52.8039 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/10/2014
Tuesday 14 October 2014
52.8015 BTN
53.0552 BTN
52.9187 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/10/2014
Monday 13 October 2014
52.5298 BTN
52.9473 BTN
52.6266 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/10/2014
Friday 10 October 2014
52.7046 BTN
52.2764 BTN
52.4699 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/10/2014
Thursday 9 October 2014
53.4472 BTN
53.2736 BTN
53.4509 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/10/2014
Wednesday 8 October 2014
53.1885 BTN
53.0964 BTN
53.0455 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/10/2014
Tuesday 7 October 2014
52.9280 BTN
53.2130 BTN
53.0745 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/10/2014
Monday 6 October 2014
52.6178 BTN
52.7286 BTN
52.6949 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/10/2014
Thursday 2 October 2014
53.2548 BTN
53.7746 BTN
53.5213 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/10/2014
Wednesday 1 October 2014
53.0780 BTN
53.0938 BTN
52.8905 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/10/2014

September

Tuesday 30 September 2014
52.4207 BTN
52.6709 BTN
52.5241 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/09/2014
Friday 26 September 2014
52.6929 BTN
52.9578 BTN
52.8056 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/09/2014
Thursday 25 September 2014
53.4044 BTN
52.7037 BTN
53.0392 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/09/2014
Wednesday 24 September 2014
52.7984 BTN
53.4044 BTN
53.1024 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/09/2014
Tuesday 23 September 2014
53.0758 BTN
52.7927 BTN
53.0417 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/09/2014
Monday 22 September 2014
54.2439 BTN
53.0778 BTN
53.6670 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/09/2014
Friday 19 September 2014
53.5243 BTN
54.2775 BTN
53.6297 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/09/2014
Thursday 18 September 2014
53.8520 BTN
53.5290 BTN
53.6081 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/09/2014
Wednesday 17 September 2014
54.4263 BTN
53.8570 BTN
54.1499 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/09/2014
Tuesday 16 September 2014
54.0145 BTN
54.4285 BTN
54.2272 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/09/2014
Monday 15 September 2014
53.7500 BTN
54.0097 BTN
53.9039 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/09/2014
Friday 12 September 2014
54.3758 BTN
53.9471 BTN
54.1868 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/09/2014
Thursday 11 September 2014
54.2996 BTN
54.3755 BTN
54.5071 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/09/2014
Wednesday 10 September 2014
54.4634 BTN
54.3060 BTN
54.4029 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/09/2014
Tuesday 9 September 2014
55.5841 BTN
54.4709 BTN
55.0071 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/09/2014
Monday 8 September 2014
56.0766 BTN
55.5847 BTN
55.8498 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/09/2014
Friday 5 September 2014
56.0666 BTN
55.6117 BTN
55.9032 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/09/2014
Thursday 4 September 2014
55.7310 BTN
56.0682 BTN
55.8733 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/09/2014
Wednesday 3 September 2014
55.5624 BTN
55.7256 BTN
55.6403 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/09/2014
Tuesday 2 September 2014
55.5340 BTN
55.5628 BTN
55.4585 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/09/2014
Monday 1 September 2014
55.5093 BTN
55.5309 BTN
55.5495 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/09/2014

August

Friday 29 August 2014
55.7063 BTN
55.5765 BTN
55.6357 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/08/2014
Thursday 28 August 2014
55.5268 BTN
55.7063 BTN
55.6514 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/08/2014
Wednesday 27 August 2014
55.6400 BTN
55.5268 BTN
55.5958 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/08/2014
Tuesday 26 August 2014
55.3088 BTN
55.6403 BTN
55.4228 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/08/2014
Monday 25 August 2014
55.7437 BTN
55.3113 BTN
55.5041 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/08/2014
Friday 22 August 2014
55.4957 BTN
55.6989 BTN
55.6028 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/08/2014
Thursday 21 August 2014
55.5674 BTN
55.4960 BTN
55.4122 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/08/2014
Wednesday 20 August 2014
55.9816 BTN
55.5692 BTN
55.6914 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/08/2014
Tuesday 19 August 2014
55.7612 BTN
55.9926 BTN
55.9486 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/08/2014
Monday 18 August 2014
55.7501 BTN
55.7637 BTN
55.7858 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/08/2014
Friday 15 August 2014
56.1680 BTN
55.9278 BTN
56.0267 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/08/2014
Thursday 14 August 2014
56.3612 BTN
56.1689 BTN
56.2405 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/08/2014
Wednesday 13 August 2014
55.7011 BTN
56.3615 BTN
56.0214 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/08/2014
Tuesday 12 August 2014
55.9246 BTN
55.7011 BTN
55.8567 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/08/2014
Monday 11 August 2014
56.1126 BTN
55.9246 BTN
56.0348 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/08/2014
Friday 8 August 2014
56.0751 BTN
56.1362 BTN
56.0677 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/08/2014
Thursday 7 August 2014
56.0067 BTN
56.0779 BTN
55.9981 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/08/2014
Wednesday 6 August 2014
55.8436 BTN
56.0169 BTN
55.9569 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/08/2014
Tuesday 5 August 2014
56.0722 BTN
55.8467 BTN
55.9881 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/08/2014
Monday 4 August 2014
55.2117 BTN
56.0688 BTN
55.6859 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/08/2014
Friday 1 August 2014
55.1953 BTN
55.2609 BTN
55.2041 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/08/2014

July

Thursday 31 July 2014
55.3119 BTN
55.1913 BTN
55.2410 BTN
Australian Dollars to Bhutan Ngultrums rate for 31/07/2014
Wednesday 30 July 2014
55.6097 BTN
55.3101 BTN
55.4099 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/07/2014
Tuesday 29 July 2014
55.6140 BTN
55.6072 BTN
55.6183 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/07/2014
Monday 28 July 2014
55.6140 BTN
55.6109 BTN
55.5952 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/07/2014
Friday 25 July 2014
55.8738 BTN
55.6223 BTN
55.7433 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/07/2014
Thursday 24 July 2014
56.1814 BTN
55.8719 BTN
56.0376 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/07/2014
Wednesday 23 July 2014
55.8018 BTN
56.1717 BTN
55.9687 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/07/2014
Tuesday 22 July 2014
55.7504 BTN
55.8064 BTN
55.8106 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/07/2014
Monday 21 July 2014
55.6340 BTN
55.7492 BTN
55.7226 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/07/2014
Friday 18 July 2014
55.4845 BTN
55.6481 BTN
55.5856 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/07/2014
Thursday 17 July 2014
55.4110 BTN
55.4869 BTN
55.5271 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/07/2014
Wednesday 16 July 2014
55.3767 BTN
55.4095 BTN
55.2968 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/07/2014
Tuesday 15 July 2014
55.7040 BTN
55.3770 BTN
55.4856 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/07/2014
Monday 14 July 2014
55.2729 BTN
55.7034 BTN
55.5139 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/07/2014
Friday 11 July 2014
55.3076 BTN
55.3611 BTN
55.3626 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/07/2014
Thursday 10 July 2014
55.4111 BTN
55.3106 BTN
55.3878 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/07/2014
Wednesday 9 July 2014
55.2669 BTN
55.4099 BTN
55.3790 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/07/2014
Tuesday 8 July 2014
55.2750 BTN
55.2730 BTN
55.3206 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/07/2014
Monday 7 July 2014
55.0950 BTN
55.2731 BTN
55.1856 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/07/2014
Friday 4 July 2014
54.9638 BTN
55.1238 BTN
55.0494 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/07/2014
Thursday 3 July 2014
55.8077 BTN
54.9641 BTN
55.3597 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/07/2014
Wednesday 2 July 2014
55.9814 BTN
55.8092 BTN
55.8719 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/07/2014
Tuesday 1 July 2014
55.5424 BTN
55.9811 BTN
55.7126 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/07/2014

June

Monday 30 June 2014
55.8174 BTN
55.5418 BTN
55.6622 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/06/2014
Friday 27 June 2014
55.7045 BTN
55.8538 BTN
55.7943 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/06/2014
Thursday 26 June 2014
55.6128 BTN
55.7045 BTN
55.6449 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/06/2014
Wednesday 25 June 2014
55.6398 BTN
55.6137 BTN
55.6057 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/06/2014
Tuesday 24 June 2014
55.8030 BTN
55.6392 BTN
55.7491 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/06/2014
Monday 23 June 2014
55.4756 BTN
55.8040 BTN
55.7191 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/06/2014
Friday 20 June 2014
55.6815 BTN
55.5488 BTN
55.5925 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/06/2014
Thursday 19 June 2014
55.8794 BTN
55.6815 BTN
55.7999 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/06/2014
Wednesday 18 June 2014
55.2742 BTN
55.8791 BTN
55.5309 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/06/2014
Tuesday 17 June 2014
54.8972 BTN
55.2834 BTN
55.0804 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/06/2014
Monday 16 June 2014
54.2128 BTN
54.9099 BTN
54.5065 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/06/2014
Friday 13 June 2014
54.5422 BTN
54.2660 BTN
54.3504 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/06/2014
Thursday 12 June 2014
54.6552 BTN
54.5346 BTN
54.6889 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/06/2014
Wednesday 11 June 2014
54.6706 BTN
54.6574 BTN
54.7027 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/06/2014
Tuesday 10 June 2014
54.4698 BTN
54.6727 BTN
54.5419 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/06/2014
Monday 9 June 2014
54.5026 BTN
54.4695 BTN
54.4875 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/06/2014
Friday 6 June 2014
54.3078 BTN
54.4869 BTN
54.4143 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/06/2014
Thursday 5 June 2014
54.0849 BTN
54.3120 BTN
54.1818 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/06/2014
Wednesday 4 June 2014
53.9070 BTN
54.0840 BTN
54.0677 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/06/2014
Tuesday 3 June 2014
53.7557 BTN
53.9043 BTN
53.8369 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/06/2014
Monday 2 June 2014
53.8438 BTN
53.7575 BTN
53.7927 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/06/2014

May

Friday 30 May 2014
54.0134 BTN
53.8833 BTN
53.9077 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/05/2014
Thursday 29 May 2014
53.9972 BTN
53.9969 BTN
53.9217 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/05/2014
Wednesday 28 May 2014
53.7834 BTN
53.9984 BTN
53.8800 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/05/2014
Tuesday 27 May 2014
53.1350 BTN
53.7837 BTN
53.4654 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/05/2014
Monday 26 May 2014
53.2691 BTN
53.1417 BTN
53.2128 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/05/2014
Friday 23 May 2014
53.4308 BTN
53.2487 BTN
53.3718 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/05/2014
Thursday 22 May 2014
53.2290 BTN
53.4346 BTN
53.3695 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/05/2014
Wednesday 21 May 2014
53.6009 BTN
53.2278 BTN
53.2816 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/05/2014
Tuesday 20 May 2014
54.1887 BTN
53.6030 BTN
53.9003 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/05/2014
Monday 19 May 2014
54.7104 BTN
54.1902 BTN
54.4266 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/05/2014
Friday 16 May 2014
54.6896 BTN
54.6586 BTN
54.6380 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/05/2014
Thursday 15 May 2014
55.4291 BTN
54.6973 BTN
55.0094 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/05/2014
Wednesday 14 May 2014
55.2121 BTN
55.4356 BTN
55.3649 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/05/2014
Tuesday 13 May 2014
55.2370 BTN
55.2121 BTN
55.1585 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/05/2014
Monday 12 May 2014
55.7294 BTN
55.2318 BTN
55.4589 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/05/2014
Friday 9 May 2014
55.5153 BTN
55.7108 BTN
55.6074 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/05/2014
Thursday 8 May 2014
54.9961 BTN
55.5159 BTN
55.3025 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/05/2014
Wednesday 7 May 2014
55.0658 BTN
54.9925 BTN
54.9961 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/05/2014
Tuesday 6 May 2014
55.0100 BTN
55.0482 BTN
55.0117 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/05/2014
Monday 5 May 2014
55.1946 BTN
55.0076 BTN
55.0250 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/05/2014
Friday 2 May 2014
55.0752 BTN
55.1615 BTN
54.9986 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/05/2014
Thursday 1 May 2014
55.1161 BTN
55.0752 BTN
55.1060 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/05/2014

April

Wednesday 30 April 2014
55.1532 BTN
55.1155 BTN
55.1533 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/04/2014
Tuesday 29 April 2014
55.3065 BTN
55.1544 BTN
55.1695 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/04/2014
Monday 28 April 2014
55.8039 BTN
55.3062 BTN
55.6133 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/04/2014
Friday 25 April 2014
55.6193 BTN
55.8144 BTN
55.7354 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/04/2014
Thursday 24 April 2014
55.7739 BTN
55.6223 BTN
55.6907 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/04/2014
Wednesday 23 April 2014
55.4498 BTN
55.7675 BTN
55.5177 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/04/2014
Tuesday 22 April 2014
55.3281 BTN
55.4535 BTN
55.4148 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/04/2014
Monday 21 April 2014
55.4456 BTN
55.3263 BTN
55.3640 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/04/2014
Friday 18 April 2014
55.5917 BTN
55.4407 BTN
55.5248 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/04/2014
Thursday 17 April 2014
55.2453 BTN
55.5910 BTN
55.4069 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/04/2014
Wednesday 16 April 2014
55.4188 BTN
55.2493 BTN
55.2775 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/04/2014
Tuesday 15 April 2014
55.9089 BTN
55.4150 BTN
55.6013 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/04/2014
Monday 14 April 2014
55.7524 BTN
55.9029 BTN
55.7863 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/04/2014
Friday 11 April 2014
55.7173 BTN
55.7502 BTN
55.6659 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/04/2014
Thursday 10 April 2014
55.3533 BTN
55.7201 BTN
55.6116 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/04/2014
Wednesday 9 April 2014
54.9898 BTN
55.3459 BTN
55.1840 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/04/2014
Tuesday 8 April 2014
54.8172 BTN
54.9928 BTN
54.9381 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/04/2014
Monday 7 April 2014
55.0591 BTN
54.8178 BTN
54.8996 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/04/2014
Friday 4 April 2014
54.3653 BTN
55.1082 BTN
54.7576 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/04/2014
Thursday 3 April 2014
54.6078 BTN
54.3635 BTN
54.3902 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/04/2014
Wednesday 2 April 2014
54.6668 BTN
54.6078 BTN
54.5803 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/04/2014
Tuesday 1 April 2014
54.5562 BTN
54.6711 BTN
54.6520 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/04/2014

March

Monday 31 March 2014
54.5853 BTN
54.5556 BTN
54.5708 BTN
Australian Dollars to Bhutan Ngultrums rate for 31/03/2014
Friday 28 March 2014
54.7200 BTN
54.6918 BTN
54.7777 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/03/2014
Thursday 27 March 2014
54.7701 BTN
54.7505 BTN
54.6959 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/03/2014
Wednesday 26 March 2014
54.7044 BTN
54.7692 BTN
54.8115 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/03/2014
Tuesday 25 March 2014
54.7637 BTN
54.7013 BTN
54.7307 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/03/2014
Monday 24 March 2014
54.9614 BTN
54.7609 BTN
54.6714 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/03/2014
Friday 21 March 2014
54.3975 BTN
54.7443 BTN
54.5941 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/03/2014
Thursday 20 March 2014
54.5087 BTN
54.3978 BTN
54.3703 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/03/2014
Wednesday 19 March 2014
55.0675 BTN
54.5146 BTN
54.7605 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/03/2014
Tuesday 18 March 2014
54.6774 BTN
55.0620 BTN
54.8748 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/03/2014
Monday 17 March 2014
54.0341 BTN
54.6819 BTN
54.4089 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/03/2014
Friday 14 March 2014
54.4439 BTN
54.1927 BTN
54.3278 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/03/2014
Thursday 13 March 2014
53.8958 BTN
54.4306 BTN
54.3033 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/03/2014
Wednesday 12 March 2014
54.0345 BTN
53.8973 BTN
53.8514 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/03/2014
Tuesday 11 March 2014
54.4486 BTN
54.0357 BTN
54.3100 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/03/2014
Monday 10 March 2014
54.4743 BTN
54.4589 BTN
54.5023 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/03/2014
Friday 7 March 2014
55.3444 BTN
54.6861 BTN
55.0810 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/03/2014
Thursday 6 March 2014
54.7093 BTN
55.3444 BTN
55.0401 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/03/2014
Wednesday 5 March 2014
54.6532 BTN
54.7093 BTN
54.7586 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/03/2014
Tuesday 4 March 2014
54.5293 BTN
54.6547 BTN
54.6404 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/03/2014
Monday 3 March 2014
54.1886 BTN
54.5266 BTN
54.3056 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/03/2014

February

Friday 28 February 2014
54.5690 BTN
54.2233 BTN
54.4605 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/02/2014
Thursday 27 February 2014
54.6239 BTN
54.5681 BTN
54.5098 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/02/2014
Wednesday 26 February 2014
55.0219 BTN
54.6239 BTN
54.8041 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/02/2014
Tuesday 25 February 2014
55.3334 BTN
55.0204 BTN
55.1331 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/02/2014
Monday 24 February 2014
55.1520 BTN
55.3349 BTN
55.1303 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/02/2014
Friday 21 February 2014
55.2170 BTN
54.9953 BTN
55.0004 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/02/2014
Thursday 20 February 2014
55.0663 BTN
55.2159 BTN
55.0027 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/02/2014
Wednesday 19 February 2014
55.2162 BTN
55.0722 BTN
55.1860 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/02/2014
Tuesday 18 February 2014
55.5321 BTN
55.2171 BTN
55.3864 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/02/2014
Monday 17 February 2014
54.9145 BTN
55.5348 BTN
55.2184 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/02/2014
Friday 14 February 2014
54.8401 BTN
54.8271 BTN
54.8734 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/02/2014
Thursday 13 February 2014
54.9131 BTN
54.8389 BTN
54.7630 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/02/2014
Wednesday 12 February 2014
55.3565 BTN
54.9125 BTN
55.2490 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/02/2014
Tuesday 11 February 2014
54.9707 BTN
55.3541 BTN
55.2070 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/02/2014
Monday 10 February 2014
54.8636 BTN
54.9713 BTN
54.7990 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/02/2014
Friday 7 February 2014
55.0348 BTN
54.8348 BTN
54.9626 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/02/2014
Thursday 6 February 2014
54.9854 BTN
55.0348 BTN
55.1321 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/02/2014
Wednesday 5 February 2014
55.0141 BTN
54.9851 BTN
54.9662 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/02/2014
Tuesday 4 February 2014
54.4876 BTN
55.0144 BTN
54.7327 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/02/2014
Monday 3 February 2014
54.2482 BTN
54.4879 BTN
54.4296 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/02/2014

January

Friday 31 January 2014
54.1877 BTN
54.0969 BTN
54.0072 BTN
Australian Dollars to Bhutan Ngultrums rate for 31/01/2014
Thursday 30 January 2014
53.9508 BTN
54.1895 BTN
54.0101 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/01/2014
Wednesday 29 January 2014
54.5061 BTN
53.9508 BTN
54.3531 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/01/2014
Tuesday 28 January 2014
53.3295 BTN
54.5055 BTN
54.0280 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/01/2014
Monday 27 January 2014
53.4706 BTN
53.3303 BTN
53.4543 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/01/2014
Friday 24 January 2014
53.0626 BTN
53.4770 BTN
53.0664 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/01/2014
Thursday 23 January 2014
53.4066 BTN
53.0629 BTN
53.2044 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/01/2014
Wednesday 22 January 2014
53.2383 BTN
53.4066 BTN
53.5556 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/01/2014
Tuesday 21 January 2014
53.0340 BTN
53.2383 BTN
53.2139 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/01/2014
Monday 20 January 2014
52.8992 BTN
53.0338 BTN
53.0070 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/01/2014
Friday 17 January 2014
53.4734 BTN
52.9473 BTN
53.1939 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/01/2014
Thursday 16 January 2014
54.0668 BTN
53.4725 BTN
53.6950 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/01/2014
Wednesday 15 January 2014
54.0566 BTN
54.0677 BTN
54.0038 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/01/2014
Tuesday 14 January 2014
55.5513 BTN
54.0555 BTN
54.8039 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/01/2014
Monday 13 January 2014
54.9121 BTN
55.5528 BTN
55.3059 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/01/2014
Friday 10 January 2014
54.3234 BTN
54.9079 BTN
54.5878 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/01/2014
Thursday 9 January 2014
54.5544 BTN
54.3240 BTN
54.3383 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/01/2014
Wednesday 8 January 2014
54.6769 BTN
54.5553 BTN
54.6151 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/01/2014
Tuesday 7 January 2014
55.0173 BTN
54.6766 BTN
54.7945 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/01/2014
Monday 6 January 2014
54.7689 BTN
55.0179 BTN
54.8635 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/01/2014
Friday 3 January 2014
54.5545 BTN
54.6241 BTN
54.6802 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/01/2014
Thursday 2 January 2014
54.0743 BTN
54.5542 BTN
54.3234 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/01/2014
Wednesday 1 January 2014
54.2953 BTN
54.0758 BTN
54.1873 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA