MENU

Converting Australian Dollars into Bhutan Ngultrums in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 61.0757 on 04/09/2013

Worst Exchange Rate: 52.4119 on 02/08/2013

Mid Exchange Rate: 55.3144 on 28/01/2013


Today's Live Rate: 1 AUD = 55.6570 BTN

Best Retail Rate: 1 AUD = 55.2674 BTN

Indicative Bank Rate: 1 AUD = 53.4752 BTN

Find Out More

 

Historical Graph For Converting Australian Dollars into Bhutan Ngultrums

Loading

Table of 1 Australian Dollar to Bhutan Ngultrum Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
54.2130 BTN
54.2947 BTN
54.3615 BTN
Australian Dollars to Bhutan Ngultrums rate for 31/12/2013
Monday 30 December 2013
53.9464 BTN
54.2113 BTN
54.0128 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/12/2013
Friday 27 December 2013
53.9895 BTN
53.9740 BTN
53.9759 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/12/2013
Thursday 26 December 2013
54.3412 BTN
53.9898 BTN
54.0892 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/12/2013
Wednesday 25 December 2013
54.3204 BTN
54.3089 BTN
54.3585 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/12/2013
Tuesday 24 December 2013
54.6186 BTN
54.3162 BTN
54.4642 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/12/2013
Monday 23 December 2013
54.9473 BTN
54.6177 BTN
54.7707 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/12/2013
Friday 20 December 2013
53.9530 BTN
54.9329 BTN
54.4357 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/12/2013
Thursday 19 December 2013
53.5765 BTN
53.9545 BTN
53.7708 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/12/2013
Wednesday 18 December 2013
54.5267 BTN
53.5774 BTN
54.0587 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/12/2013
Tuesday 17 December 2013
54.6563 BTN
54.5258 BTN
54.5906 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/12/2013
Monday 16 December 2013
54.4957 BTN
54.6544 BTN
54.4887 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/12/2013
Friday 13 December 2013
53.9354 BTN
54.4756 BTN
54.2028 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/12/2013
Thursday 12 December 2013
54.7099 BTN
53.9337 BTN
54.3627 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/12/2013
Wednesday 11 December 2013
55.0734 BTN
54.7102 BTN
54.9031 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/12/2013
Tuesday 10 December 2013
55.0354 BTN
55.0743 BTN
54.9668 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/12/2013
Monday 9 December 2013
55.4001 BTN
55.0363 BTN
55.2061 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/12/2013
Friday 6 December 2013
55.7720 BTN
55.2576 BTN
55.3382 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/12/2013
Thursday 5 December 2013
55.7706 BTN
55.7708 BTN
55.7301 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/12/2013
Wednesday 4 December 2013
56.4025 BTN
55.7740 BTN
56.0104 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/12/2013
Tuesday 3 December 2013
56.3146 BTN
56.4079 BTN
56.2353 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/12/2013
Monday 2 December 2013
56.0017 BTN
56.3140 BTN
56.1280 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/12/2013

November

Friday 29 November 2013
56.0013 BTN
55.8982 BTN
55.8505 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/11/2013
Thursday 28 November 2013
56.0238 BTN
56.0017 BTN
56.0712 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/11/2013
Wednesday 27 November 2013
56.5669 BTN
56.0213 BTN
56.2162 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/11/2013
Tuesday 26 November 2013
56.9622 BTN
56.5557 BTN
56.8096 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/11/2013
Monday 25 November 2013
56.5736 BTN
56.9648 BTN
56.6478 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/11/2013
Friday 22 November 2013
57.2053 BTN
56.5371 BTN
56.8462 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/11/2013
Thursday 21 November 2013
58.1525 BTN
57.2063 BTN
57.6636 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/11/2013
Wednesday 20 November 2013
58.6435 BTN
58.1569 BTN
58.3964 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/11/2013
Tuesday 19 November 2013
58.3712 BTN
58.6428 BTN
58.5197 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/11/2013
Monday 18 November 2013
58.4328 BTN
58.3708 BTN
58.4473 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/11/2013
Friday 15 November 2013
58.3053 BTN
58.4308 BTN
58.3464 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/11/2013
Thursday 14 November 2013
57.9366 BTN
58.3049 BTN
58.1336 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/11/2013
Wednesday 13 November 2013
57.6886 BTN
57.9414 BTN
57.8325 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/11/2013
Tuesday 12 November 2013
58.0261 BTN
57.6883 BTN
57.9042 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/11/2013
Monday 11 November 2013
58.1374 BTN
58.0227 BTN
58.0796 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/11/2013
Friday 8 November 2013
57.8779 BTN
58.0914 BTN
58.0418 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/11/2013
Thursday 7 November 2013
57.9135 BTN
57.8786 BTN
57.8661 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/11/2013
Wednesday 6 November 2013
57.4161 BTN
57.9187 BTN
57.6460 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/11/2013
Tuesday 5 November 2013
57.2752 BTN
57.4151 BTN
57.3059 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/11/2013
Monday 4 November 2013
57.4305 BTN
57.2745 BTN
57.3607 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/11/2013
Friday 1 November 2013
57.0788 BTN
57.3931 BTN
57.2663 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/11/2013

October

Thursday 31 October 2013
57.3994 BTN
57.0778 BTN
57.3657 BTN
Australian Dollars to Bhutan Ngultrums rate for 31/10/2013
Wednesday 30 October 2013
57.9398 BTN
57.3980 BTN
57.6950 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/10/2013
Tuesday 29 October 2013
58.1680 BTN
57.9412 BTN
58.0379 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/10/2013
Monday 28 October 2013
58.2322 BTN
58.1728 BTN
58.2026 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/10/2013
Friday 25 October 2013
58.2448 BTN
58.2281 BTN
58.1329 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/10/2013
Thursday 24 October 2013
58.6859 BTN
58.2424 BTN
58.4343 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/10/2013
Wednesday 23 October 2013
58.3248 BTN
58.6862 BTN
58.5767 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/10/2013
Tuesday 22 October 2013
58.3092 BTN
58.3223 BTN
58.3952 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/10/2013
Monday 21 October 2013
58.3782 BTN
58.3001 BTN
58.3234 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/10/2013
Friday 18 October 2013
57.8968 BTN
58.4201 BTN
58.1143 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/10/2013
Thursday 17 October 2013
58.2551 BTN
57.8982 BTN
58.1139 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/10/2013
Wednesday 16 October 2013
57.2571 BTN
58.2652 BTN
57.6930 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/10/2013
Tuesday 15 October 2013
57.9187 BTN
57.2748 BTN
57.6912 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/10/2013
Monday 14 October 2013
57.5731 BTN
57.9190 BTN
57.7852 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/10/2013
Friday 11 October 2013
57.3373 BTN
57.8957 BTN
57.6111 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/10/2013
Thursday 10 October 2013
57.9385 BTN
57.3190 BTN
57.5872 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/10/2013
Wednesday 9 October 2013
56.8290 BTN
57.9364 BTN
57.4437 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/10/2013
Tuesday 8 October 2013
56.8117 BTN
56.8306 BTN
56.9874 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/10/2013
Monday 7 October 2013
58.7652 BTN
56.8490 BTN
57.7224 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/10/2013
Friday 4 October 2013
58.0199 BTN
58.8036 BTN
58.4051 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/10/2013
Thursday 3 October 2013
57.3690 BTN
58.0247 BTN
57.6616 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/10/2013
Wednesday 2 October 2013
58.0088 BTN
57.3916 BTN
57.5746 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/10/2013
Tuesday 1 October 2013
56.9990 BTN
58.0031 BTN
57.4576 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/10/2013

September

Monday 30 September 2013
56.6339 BTN
57.0023 BTN
56.8726 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/09/2013
Friday 27 September 2013
57.8252 BTN
56.6823 BTN
57.2632 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/09/2013
Thursday 26 September 2013
57.3568 BTN
57.8259 BTN
57.6464 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/09/2013
Wednesday 25 September 2013
57.3513 BTN
57.3558 BTN
57.3768 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/09/2013
Tuesday 24 September 2013
57.4842 BTN
57.3331 BTN
57.4027 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/09/2013
Monday 23 September 2013
57.1898 BTN
57.4521 BTN
57.4099 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/09/2013
Friday 20 September 2013
59.0031 BTN
57.3600 BTN
58.1944 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/09/2013
Thursday 19 September 2013
58.2193 BTN
59.0114 BTN
58.7309 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/09/2013
Wednesday 18 September 2013
58.6638 BTN
58.2341 BTN
58.3187 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/09/2013
Tuesday 17 September 2013
57.9681 BTN
58.6669 BTN
58.2656 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/09/2013
Monday 16 September 2013
57.9338 BTN
57.9695 BTN
58.0601 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/09/2013
Friday 13 September 2013
57.7467 BTN
57.6157 BTN
57.6739 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/09/2013
Thursday 12 September 2013
59.5310 BTN
57.7447 BTN
58.5399 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/09/2013
Wednesday 11 September 2013
59.6344 BTN
59.5226 BTN
59.5179 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/09/2013
Tuesday 10 September 2013
59.2302 BTN
59.6330 BTN
59.4307 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/09/2013
Monday 9 September 2013
60.0695 BTN
59.2382 BTN
59.5598 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/09/2013
Friday 6 September 2013
60.3477 BTN
59.9008 BTN
60.2038 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/09/2013
Thursday 5 September 2013
61.0821 BTN
60.3582 BTN
60.6748 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/09/2013
Wednesday 4 September 2013
58.9443 BTN
61.0757 BTN
59.9806 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/09/2013
Tuesday 3 September 2013
58.5281 BTN
58.9580 BTN
58.7835 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/09/2013
Monday 2 September 2013
59.4984 BTN
58.5324 BTN
59.0362 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/09/2013

August

Friday 30 August 2013
59.7277 BTN
59.3266 BTN
59.5745 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/08/2013
Thursday 29 August 2013
57.9120 BTN
59.7259 BTN
58.9130 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/08/2013
Wednesday 28 August 2013
56.8644 BTN
57.9224 BTN
57.2564 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/08/2013
Tuesday 27 August 2013
57.1439 BTN
56.8628 BTN
56.8775 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/08/2013
Monday 26 August 2013
57.9400 BTN
57.1532 BTN
57.5080 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/08/2013
Friday 23 August 2013
57.1220 BTN
57.8698 BTN
57.3941 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/08/2013
Thursday 22 August 2013
56.2412 BTN
57.1177 BTN
56.7561 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/08/2013
Wednesday 21 August 2013
55.8148 BTN
56.2879 BTN
56.0348 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/08/2013
Tuesday 20 August 2013
55.3010 BTN
55.8177 BTN
55.5259 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/08/2013
Monday 19 August 2013
55.4373 BTN
55.3284 BTN
55.4600 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/08/2013
Friday 16 August 2013
54.7797 BTN
55.4047 BTN
55.1312 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/08/2013
Thursday 15 August 2013
54.6077 BTN
54.7778 BTN
54.7725 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/08/2013
Wednesday 14 August 2013
54.6490 BTN
54.5900 BTN
54.5796 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/08/2013
Tuesday 13 August 2013
54.7145 BTN
54.6522 BTN
54.5369 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/08/2013
Monday 12 August 2013
55.3301 BTN
54.7148 BTN
55.0353 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/08/2013
Friday 9 August 2013
54.5679 BTN
55.3344 BTN
54.9267 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/08/2013
Thursday 8 August 2013
53.9636 BTN
54.5663 BTN
54.2467 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/08/2013
Wednesday 7 August 2013
53.7514 BTN
53.9674 BTN
53.7573 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/08/2013
Tuesday 6 August 2013
53.2783 BTN
53.7473 BTN
53.4794 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/08/2013
Monday 5 August 2013
52.5088 BTN
53.2752 BTN
52.7926 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/08/2013
Friday 2 August 2013
52.8398 BTN
52.4119 BTN
52.9027 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/08/2013
Thursday 1 August 2013
52.8672 BTN
52.8295 BTN
52.7913 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/08/2013

July

Wednesday 31 July 2013
53.2428 BTN
52.8647 BTN
53.0358 BTN
Australian Dollars to Bhutan Ngultrums rate for 31/07/2013
Tuesday 30 July 2013
53.4713 BTN
53.2247 BTN
53.1643 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/07/2013
Monday 29 July 2013
53.7589 BTN
53.4742 BTN
53.6100 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/07/2013
Friday 26 July 2013
53.5779 BTN
53.7767 BTN
53.7413 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/07/2013
Thursday 25 July 2013
53.9952 BTN
53.5940 BTN
53.6957 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/07/2013
Wednesday 24 July 2013
54.5363 BTN
54.0075 BTN
54.2118 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/07/2013
Tuesday 23 July 2013
54.1284 BTN
54.5370 BTN
54.3027 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/07/2013
Monday 22 July 2013
53.6967 BTN
54.1300 BTN
53.9354 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/07/2013
Friday 19 July 2013
53.5226 BTN
53.6812 BTN
53.7198 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/07/2013
Thursday 18 July 2013
53.5775 BTN
53.5265 BTN
53.5810 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/07/2013
Wednesday 17 July 2013
54.4066 BTN
53.5622 BTN
53.9103 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/07/2013
Tuesday 16 July 2013
53.6700 BTN
54.4069 BTN
54.0982 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/07/2013
Monday 15 July 2013
53.7139 BTN
53.6622 BTN
53.7764 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/07/2013
Friday 12 July 2013
54.1836 BTN
53.6280 BTN
53.8090 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/07/2013
Thursday 11 July 2013
53.8157 BTN
54.1872 BTN
54.0876 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/07/2013
Wednesday 10 July 2013
55.2788 BTN
53.8255 BTN
54.5712 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/07/2013
Tuesday 9 July 2013
54.1101 BTN
55.2840 BTN
54.6616 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/07/2013
Monday 8 July 2013
54.3509 BTN
54.1094 BTN
54.2245 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/07/2013
Friday 5 July 2013
54.9147 BTN
54.3879 BTN
54.8562 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/07/2013
Thursday 4 July 2013
52.8487 BTN
54.9147 BTN
53.9602 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/07/2013
Wednesday 3 July 2013
53.6555 BTN
52.8653 BTN
53.2055 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/07/2013
Tuesday 2 July 2013
53.9868 BTN
53.6632 BTN
53.8160 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/07/2013
Monday 1 July 2013
54.2708 BTN
53.9910 BTN
54.1460 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/07/2013

June

Friday 28 June 2013
55.3455 BTN
54.4035 BTN
54.8724 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/06/2013
Thursday 27 June 2013
54.7498 BTN
55.3364 BTN
55.2021 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/06/2013
Wednesday 26 June 2013
54.4888 BTN
54.7505 BTN
54.6508 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/06/2013
Tuesday 25 June 2013
53.8327 BTN
54.4855 BTN
54.1001 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/06/2013
Monday 24 June 2013
53.4294 BTN
53.8385 BTN
53.6354 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/06/2013
Friday 21 June 2013
52.9039 BTN
53.3438 BTN
53.1864 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/06/2013
Thursday 20 June 2013
53.3164 BTN
52.9057 BTN
53.1772 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/06/2013
Wednesday 19 June 2013
53.9371 BTN
53.3254 BTN
53.7664 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/06/2013
Tuesday 18 June 2013
54.0075 BTN
53.9388 BTN
53.9120 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/06/2013
Monday 17 June 2013
54.6326 BTN
53.9856 BTN
54.5624 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/06/2013
Friday 14 June 2013
54.8152 BTN
54.7598 BTN
54.9088 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/06/2013
Thursday 13 June 2013
54.3624 BTN
54.8034 BTN
54.4853 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/06/2013
Wednesday 12 June 2013
53.5656 BTN
54.3676 BTN
54.2104 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/06/2013
Tuesday 11 June 2013
52.9843 BTN
53.5275 BTN
53.1547 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/06/2013
Monday 10 June 2013
52.9496 BTN
52.9817 BTN
52.8758 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/06/2013
Friday 7 June 2013
52.8546 BTN
53.3122 BTN
52.9447 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/06/2013
Thursday 6 June 2013
52.8154 BTN
52.8589 BTN
52.7318 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/06/2013
Wednesday 5 June 2013
53.9264 BTN
52.8213 BTN
53.2845 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/06/2013
Tuesday 4 June 2013
53.6168 BTN
53.9213 BTN
53.7208 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/06/2013
Monday 3 June 2013
53.1067 BTN
53.6099 BTN
53.2872 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/06/2013

May

Friday 31 May 2013
53.2603 BTN
52.8789 BTN
53.0997 BTN
Australian Dollars to Bhutan Ngultrums rate for 31/05/2013
Thursday 30 May 2013
52.6792 BTN
53.2542 BTN
53.0893 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/05/2013
Wednesday 29 May 2013
52.8364 BTN
52.6792 BTN
52.6778 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/05/2013
Tuesday 28 May 2013
52.7243 BTN
52.8225 BTN
52.7980 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/05/2013
Monday 27 May 2013
52.6956 BTN
52.7172 BTN
52.6732 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/05/2013
Friday 24 May 2013
53.0164 BTN
52.7918 BTN
52.8797 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/05/2013
Thursday 23 May 2013
52.9231 BTN
53.0195 BTN
52.7858 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/05/2013
Wednesday 22 May 2013
53.3784 BTN
52.9218 BTN
53.1492 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/05/2013
Tuesday 21 May 2013
52.7598 BTN
53.3743 BTN
53.0298 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/05/2013
Monday 20 May 2013
52.8138 BTN
52.7619 BTN
52.7855 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/05/2013
Friday 17 May 2013
52.7036 BTN
52.7585 BTN
52.6574 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/05/2013
Thursday 16 May 2013
53.3229 BTN
52.6985 BTN
53.0199 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/05/2013
Wednesday 15 May 2013
53.8229 BTN
53.3264 BTN
53.4766 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/05/2013
Tuesday 14 May 2013
53.6934 BTN
53.8219 BTN
53.7810 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/05/2013
Monday 13 May 2013
53.7192 BTN
53.6965 BTN
53.6590 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/05/2013
Friday 10 May 2013
54.2241 BTN
53.8083 BTN
53.8707 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/05/2013
Thursday 9 May 2013
54.0170 BTN
54.2224 BTN
54.2438 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/05/2013
Wednesday 8 May 2013
54.4538 BTN
54.0149 BTN
54.2348 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/05/2013
Tuesday 7 May 2013
54.5880 BTN
54.4531 BTN
54.3802 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/05/2013
Monday 6 May 2013
54.3663 BTN
54.5970 BTN
54.4038 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/05/2013
Friday 3 May 2013
54.4044 BTN
54.3652 BTN
54.3761 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/05/2013
Thursday 2 May 2013
54.4957 BTN
54.4073 BTN
54.3309 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/05/2013
Wednesday 1 May 2013
55.2065 BTN
54.4878 BTN
54.8234 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/05/2013

April

Tuesday 30 April 2013
55.4483 BTN
55.2039 BTN
55.3294 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/04/2013
Monday 29 April 2013
54.6881 BTN
55.4483 BTN
55.0926 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/04/2013
Friday 26 April 2013
54.4605 BTN
54.7211 BTN
54.6331 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/04/2013
Thursday 25 April 2013
54.7644 BTN
54.4598 BTN
54.6238 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/04/2013
Wednesday 24 April 2013
54.4130 BTN
54.7603 BTN
54.5690 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/04/2013
Tuesday 23 April 2013
54.3047 BTN
54.3924 BTN
54.2744 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/04/2013
Monday 22 April 2013
54.8538 BTN
54.3004 BTN
54.6246 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/04/2013
Friday 19 April 2013
54.7184 BTN
54.8542 BTN
54.7907 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/04/2013
Thursday 18 April 2013
55.5221 BTN
54.7199 BTN
55.1504 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/04/2013
Wednesday 17 April 2013
55.6825 BTN
55.5203 BTN
55.6304 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/04/2013
Tuesday 16 April 2013
55.5154 BTN
55.6916 BTN
55.6144 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/04/2013
Monday 15 April 2013
56.3908 BTN
55.5053 BTN
55.9210 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/04/2013
Friday 12 April 2013
56.3210 BTN
56.4063 BTN
56.3065 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/04/2013
Thursday 11 April 2013
56.6143 BTN
56.3237 BTN
56.4833 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/04/2013
Wednesday 10 April 2013
56.1762 BTN
56.6193 BTN
56.4265 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/04/2013
Tuesday 9 April 2013
56.4475 BTN
56.1762 BTN
56.3337 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/04/2013
Monday 8 April 2013
55.5902 BTN
56.4490 BTN
55.9132 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/04/2013
Friday 5 April 2013
55.5148 BTN
55.5571 BTN
55.5186 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/04/2013
Thursday 4 April 2013
55.7084 BTN
55.5126 BTN
55.6155 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/04/2013
Wednesday 3 April 2013
55.9096 BTN
55.7142 BTN
55.8309 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/04/2013
Tuesday 2 April 2013
55.3103 BTN
55.9103 BTN
55.6029 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/04/2013
Monday 1 April 2013
55.4241 BTN
55.3088 BTN
55.3106 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/04/2013

March

Friday 29 March 2013
55.3800 BTN
55.3474 BTN
55.3826 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/03/2013
Thursday 28 March 2013
55.9180 BTN
55.3743 BTN
55.6553 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/03/2013
Wednesday 27 March 2013
56.0119 BTN
55.9215 BTN
55.9446 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/03/2013
Tuesday 26 March 2013
56.1490 BTN
56.0096 BTN
56.1197 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/03/2013
Monday 25 March 2013
55.5746 BTN
56.1459 BTN
55.8769 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/03/2013
Friday 22 March 2013
55.7654 BTN
55.5430 BTN
55.6500 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/03/2013
Thursday 21 March 2013
55.3230 BTN
55.7658 BTN
55.4691 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/03/2013
Wednesday 20 March 2013
55.2816 BTN
55.3192 BTN
55.3371 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/03/2013
Tuesday 19 March 2013
55.4160 BTN
55.2873 BTN
55.2988 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/03/2013
Monday 18 March 2013
55.2981 BTN
55.4228 BTN
55.3830 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/03/2013
Friday 15 March 2013
54.9340 BTN
55.6413 BTN
55.1469 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/03/2013
Thursday 14 March 2013
55.1107 BTN
54.9340 BTN
55.1451 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/03/2013
Wednesday 13 March 2013
55.2007 BTN
55.1134 BTN
55.0950 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/03/2013
Tuesday 12 March 2013
54.9858 BTN
55.1980 BTN
55.1847 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/03/2013
Monday 11 March 2013
55.1726 BTN
54.9907 BTN
55.0984 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/03/2013
Friday 8 March 2013
55.3383 BTN
55.2403 BTN
55.3278 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/03/2013
Thursday 7 March 2013
55.5098 BTN
55.3371 BTN
55.4360 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/03/2013
Wednesday 6 March 2013
55.4697 BTN
55.5067 BTN
55.5108 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/03/2013
Tuesday 5 March 2013
54.7418 BTN
55.4663 BTN
55.0939 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/03/2013
Monday 4 March 2013
54.8948 BTN
54.7270 BTN
54.7899 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/03/2013
Friday 1 March 2013
54.0531 BTN
54.9152 BTN
54.5502 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/03/2013

February

Thursday 28 February 2013
54.4783 BTN
54.0552 BTN
54.3523 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/02/2013
Wednesday 27 February 2013
54.6860 BTN
54.4725 BTN
54.4870 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/02/2013
Tuesday 26 February 2013
54.4325 BTN
54.6856 BTN
54.5375 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/02/2013
Monday 25 February 2013
56.4095 BTN
54.4244 BTN
55.3872 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/02/2013
Friday 22 February 2013
55.4358 BTN
56.1642 BTN
55.7902 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/02/2013
Thursday 21 February 2013
55.5604 BTN
55.4317 BTN
55.5906 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/02/2013
Wednesday 20 February 2013
55.4444 BTN
55.5679 BTN
55.5509 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/02/2013
Tuesday 19 February 2013
54.8655 BTN
55.4448 BTN
55.1740 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/02/2013
Monday 18 February 2013
54.6015 BTN
54.8750 BTN
54.7337 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/02/2013
Friday 15 February 2013
55.0084 BTN
54.6323 BTN
54.8119 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/02/2013
Thursday 14 February 2013
55.2115 BTN
55.0066 BTN
55.0659 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/02/2013
Wednesday 13 February 2013
54.2178 BTN
55.1939 BTN
54.7012 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/02/2013
Tuesday 12 February 2013
53.9710 BTN
54.2382 BTN
54.1620 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/02/2013
Monday 11 February 2013
53.7724 BTN
53.9693 BTN
53.9052 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/02/2013
Friday 8 February 2013
53.5180 BTN
53.8188 BTN
53.7265 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/02/2013
Thursday 7 February 2013
54.0210 BTN
53.5131 BTN
53.7979 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/02/2013
Wednesday 6 February 2013
54.5563 BTN
54.0310 BTN
54.2168 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/02/2013
Tuesday 5 February 2013
54.5478 BTN
54.5566 BTN
54.4819 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/02/2013
Monday 4 February 2013
55.3016 BTN
54.5482 BTN
54.9047 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/02/2013
Friday 1 February 2013
54.6531 BTN
55.1905 BTN
54.7592 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/02/2013

January

Thursday 31 January 2013
54.8339 BTN
54.6496 BTN
54.7359 BTN
Australian Dollars to Bhutan Ngultrums rate for 31/01/2013
Wednesday 30 January 2013
55.2971 BTN
54.8350 BTN
55.0526 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/01/2013
Tuesday 29 January 2013
55.3188 BTN
55.2894 BTN
55.3426 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/01/2013
Monday 28 January 2013
55.0886 BTN
55.3144 BTN
55.1640 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/01/2013
Friday 25 January 2013
55.4927 BTN
54.9959 BTN
55.2537 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/01/2013
Thursday 24 January 2013
55.6969 BTN
55.4864 BTN
55.5863 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/01/2013
Wednesday 23 January 2013
56.1115 BTN
55.6965 BTN
55.8237 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/01/2013
Tuesday 22 January 2013
56.7076 BTN
56.1085 BTN
56.3970 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/01/2013
Monday 21 January 2013
56.5764 BTN
56.7038 BTN
56.6292 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/01/2013
Friday 18 January 2013
56.8406 BTN
56.5456 BTN
56.6105 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/01/2013
Thursday 17 January 2013
56.9351 BTN
56.8406 BTN
56.7306 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/01/2013
Wednesday 16 January 2013
56.7949 BTN
56.9279 BTN
56.8432 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/01/2013
Tuesday 15 January 2013
57.0970 BTN
56.7878 BTN
56.8801 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/01/2013
Monday 14 January 2013
56.8833 BTN
57.0973 BTN
56.9787 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/01/2013
Friday 11 January 2013
56.5792 BTN
56.8060 BTN
56.7277 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/01/2013
Thursday 10 January 2013
57.1247 BTN
56.5755 BTN
56.9909 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/01/2013
Wednesday 9 January 2013
57.2412 BTN
57.1250 BTN
57.2190 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/01/2013
Tuesday 8 January 2013
56.5883 BTN
57.2479 BTN
56.8582 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/01/2013
Monday 7 January 2013
56.0505 BTN
56.5902 BTN
56.4271 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/01/2013
Friday 4 January 2013
56.8277 BTN
56.1002 BTN
56.4258 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/01/2013
Thursday 3 January 2013
56.3910 BTN
56.8277 BTN
56.6513 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/01/2013
Wednesday 2 January 2013
55.8260 BTN
56.3866 BTN
56.0499 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/01/2013
Tuesday 1 January 2013
55.8039 BTN
55.7953 BTN
55.8727 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA