MENU

Converting Australian Dollars into Bhutan Ngultrums in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 58.1788 on 06/08/2012

Worst Exchange Rate: 51.1925 on 04/04/2012

Mid Exchange Rate: 54.7805 on 28/09/2012


Today's Live Rate: 1 AUD = 56.1706 BTN

Best Retail Rate: 1 AUD = 55.7774 BTN

Indicative Bank Rate: 1 AUD = 53.9687 BTN

Find Out More

 

Historical Graph For Converting Australian Dollars into Bhutan Ngultrums

Loading

Table of 1 Australian Dollar to Bhutan Ngultrum Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
55.7838 BTN
55.7982 BTN
55.8585 BTN
Australian Dollars to Bhutan Ngultrums rate for 31/12/2012
Friday 28 December 2012
56.1604 BTN
55.8164 BTN
56.0102 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/12/2012
Thursday 27 December 2012
56.1403 BTN
56.1600 BTN
56.0833 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/12/2012
Wednesday 26 December 2012
56.1365 BTN
56.1465 BTN
56.1257 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/12/2012
Tuesday 25 December 2012
56.4110 BTN
56.1452 BTN
56.3523 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/12/2012
Monday 24 December 2012
56.3853 BTN
56.4030 BTN
56.3790 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/12/2012
Friday 21 December 2012
56.2310 BTN
56.3595 BTN
56.2234 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/12/2012
Thursday 20 December 2012
56.7107 BTN
56.2310 BTN
56.4311 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/12/2012
Wednesday 19 December 2012
56.2250 BTN
56.7096 BTN
56.4083 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/12/2012
Tuesday 18 December 2012
56.1814 BTN
56.2239 BTN
56.1935 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/12/2012
Monday 17 December 2012
56.3149 BTN
56.1828 BTN
56.2158 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/12/2012
Friday 14 December 2012
56.2985 BTN
56.3719 BTN
56.3606 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/12/2012
Thursday 13 December 2012
56.3390 BTN
56.3037 BTN
56.3212 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/12/2012
Wednesday 12 December 2012
56.1359 BTN
56.3446 BTN
56.2716 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/12/2012
Tuesday 11 December 2012
55.9935 BTN
56.1334 BTN
56.0100 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/12/2012
Monday 10 December 2012
56.1693 BTN
55.9796 BTN
56.0859 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/12/2012
Friday 7 December 2012
56.4517 BTN
56.1663 BTN
56.3077 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/12/2012
Thursday 6 December 2012
56.4314 BTN
56.4499 BTN
56.4248 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/12/2012
Wednesday 5 December 2012
56.1126 BTN
56.4329 BTN
56.2608 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/12/2012
Tuesday 4 December 2012
55.6948 BTN
56.1097 BTN
55.9218 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/12/2012
Monday 3 December 2012
56.5001 BTN
55.7024 BTN
56.0858 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/12/2012

November

Friday 30 November 2012
57.0284 BTN
56.5284 BTN
56.7230 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/11/2012
Thursday 29 November 2012
57.3043 BTN
57.0239 BTN
57.1525 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/11/2012
Wednesday 28 November 2012
57.3984 BTN
57.3055 BTN
57.3537 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/11/2012
Tuesday 27 November 2012
57.1535 BTN
57.3984 BTN
57.3272 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/11/2012
Monday 26 November 2012
56.4864 BTN
57.1561 BTN
56.8264 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/11/2012
Friday 23 November 2012
56.4495 BTN
56.4971 BTN
56.4984 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/11/2012
Thursday 22 November 2012
56.0687 BTN
56.4531 BTN
56.2273 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/11/2012
Wednesday 21 November 2012
56.1637 BTN
56.0672 BTN
56.0841 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/11/2012
Tuesday 20 November 2012
56.3709 BTN
56.1655 BTN
56.2479 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/11/2012
Monday 19 November 2012
55.8173 BTN
56.3598 BTN
56.0823 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/11/2012
Friday 16 November 2012
55.6945 BTN
55.7646 BTN
55.6855 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/11/2012
Thursday 15 November 2012
56.1342 BTN
55.6963 BTN
55.8586 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/11/2012
Wednesday 14 November 2012
56.4395 BTN
56.1268 BTN
56.3076 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/11/2012
Tuesday 13 November 2012
56.1000 BTN
56.4454 BTN
56.1836 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/11/2012
Monday 12 November 2012
56.0565 BTN
56.0989 BTN
56.0712 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/11/2012
Friday 9 November 2012
55.3910 BTN
56.0162 BTN
55.6721 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/11/2012
Thursday 8 November 2012
55.9478 BTN
55.3903 BTN
55.7318 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/11/2012
Wednesday 7 November 2012
55.3185 BTN
55.9445 BTN
55.6722 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/11/2012
Tuesday 6 November 2012
55.0023 BTN
55.3066 BTN
55.2000 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/11/2012
Monday 5 November 2012
55.1577 BTN
55.0030 BTN
55.0782 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/11/2012
Friday 2 November 2012
55.2398 BTN
55.0777 BTN
55.2814 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/11/2012
Thursday 1 November 2012
55.0877 BTN
55.2370 BTN
55.0754 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/11/2012

October

Wednesday 31 October 2012
54.8784 BTN
55.0863 BTN
55.0438 BTN
Australian Dollars to Bhutan Ngultrums rate for 31/10/2012
Tuesday 30 October 2012
54.6433 BTN
54.8784 BTN
54.8140 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/10/2012
Monday 29 October 2012
54.7757 BTN
54.6383 BTN
54.7431 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/10/2012
Friday 26 October 2012
54.4700 BTN
54.7937 BTN
54.5734 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/10/2012
Thursday 25 October 2012
54.4392 BTN
54.4693 BTN
54.4593 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/10/2012
Wednesday 24 October 2012
54.2511 BTN
54.4311 BTN
54.3939 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/10/2012
Tuesday 23 October 2012
54.8027 BTN
54.2535 BTN
54.5123 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/10/2012
Monday 22 October 2012
53.9218 BTN
54.8048 BTN
54.3197 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/10/2012
Friday 19 October 2012
54.2792 BTN
54.0147 BTN
54.1138 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/10/2012
Thursday 18 October 2012
54.0310 BTN
54.2806 BTN
54.1378 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/10/2012
Wednesday 17 October 2012
53.4447 BTN
54.0286 BTN
53.7464 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/10/2012
Tuesday 16 October 2012
53.1641 BTN
53.4505 BTN
53.3158 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/10/2012
Monday 15 October 2012
53.0763 BTN
53.1628 BTN
53.0606 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/10/2012
Friday 12 October 2012
53.5477 BTN
52.9780 BTN
53.2850 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/10/2012
Thursday 11 October 2012
53.0132 BTN
53.5881 BTN
53.3256 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/10/2012
Wednesday 10 October 2012
52.7051 BTN
53.0105 BTN
52.8528 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/10/2012
Tuesday 9 October 2012
52.2335 BTN
52.6900 BTN
52.5054 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/10/2012
Monday 8 October 2012
51.8871 BTN
52.2352 BTN
52.1260 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/10/2012
Friday 5 October 2012
52.3929 BTN
52.0237 BTN
52.2269 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/10/2012
Thursday 4 October 2012
52.8438 BTN
52.3946 BTN
52.6253 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/10/2012
Wednesday 3 October 2012
53.1938 BTN
52.8438 BTN
52.9252 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/10/2012
Tuesday 2 October 2012
53.6242 BTN
53.1914 BTN
53.3793 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/10/2012
Monday 1 October 2012
54.7749 BTN
53.6111 BTN
54.1879 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/10/2012

September

Friday 28 September 2012
55.7499 BTN
54.7805 BTN
55.3472 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/09/2012
Thursday 27 September 2012
55.5958 BTN
55.7442 BTN
55.6842 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/09/2012
Wednesday 26 September 2012
55.6365 BTN
55.6129 BTN
55.5499 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/09/2012
Tuesday 25 September 2012
55.7188 BTN
55.6444 BTN
55.6983 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/09/2012
Monday 24 September 2012
55.3225 BTN
55.7152 BTN
55.4690 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/09/2012
Friday 21 September 2012
55.3449 BTN
55.4113 BTN
55.4154 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/09/2012
Thursday 20 September 2012
55.9482 BTN
55.3439 BTN
55.5560 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/09/2012
Wednesday 19 September 2012
55.6053 BTN
55.9442 BTN
55.7274 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/09/2012
Tuesday 18 September 2012
56.0114 BTN
55.6067 BTN
55.7119 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/09/2012
Monday 17 September 2012
57.4761 BTN
56.0244 BTN
56.7048 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/09/2012
Friday 14 September 2012
57.1457 BTN
57.4701 BTN
57.3439 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/09/2012
Thursday 13 September 2012
56.9285 BTN
57.1405 BTN
56.9580 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/09/2012
Wednesday 12 September 2012
56.6586 BTN
56.9289 BTN
56.8728 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/09/2012
Tuesday 11 September 2012
56.4325 BTN
56.6527 BTN
56.5470 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/09/2012
Monday 10 September 2012
56.7148 BTN
56.4325 BTN
56.6302 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/09/2012
Friday 7 September 2012
56.4693 BTN
56.8514 BTN
56.7021 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/09/2012
Thursday 6 September 2012
55.5908 BTN
56.4708 BTN
56.0140 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/09/2012
Wednesday 5 September 2012
55.9031 BTN
55.5940 BTN
55.6955 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/09/2012
Tuesday 4 September 2012
56.0827 BTN
55.9056 BTN
56.0312 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/09/2012
Monday 3 September 2012
55.9698 BTN
56.0726 BTN
56.0137 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/09/2012

August

Friday 31 August 2012
56.4742 BTN
56.2138 BTN
56.3578 BTN
Australian Dollars to Bhutan Ngultrums rate for 31/08/2012
Thursday 30 August 2012
56.6629 BTN
56.4786 BTN
56.5499 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/08/2012
Wednesday 29 August 2012
56.6433 BTN
56.6647 BTN
56.6678 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/08/2012
Tuesday 28 August 2012
56.6053 BTN
56.6418 BTN
56.6575 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/08/2012
Monday 27 August 2012
56.7604 BTN
56.6064 BTN
56.6809 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/08/2012
Friday 24 August 2012
57.1466 BTN
56.6716 BTN
56.7904 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/08/2012
Thursday 23 August 2012
56.9909 BTN
57.1485 BTN
57.1235 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/08/2012
Wednesday 22 August 2012
57.0842 BTN
56.9992 BTN
56.9825 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/08/2012
Tuesday 21 August 2012
57.1700 BTN
57.0679 BTN
57.2217 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/08/2012
Monday 20 August 2012
57.4486 BTN
57.1666 BTN
57.3450 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/08/2012
Friday 17 August 2012
57.2049 BTN
57.4211 BTN
57.3346 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/08/2012
Thursday 16 August 2012
57.5701 BTN
57.2049 BTN
57.3347 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/08/2012
Wednesday 15 August 2012
57.1940 BTN
57.5701 BTN
57.3230 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/08/2012
Tuesday 14 August 2012
57.2229 BTN
57.1948 BTN
57.2117 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/08/2012
Monday 13 August 2012
57.2468 BTN
57.2233 BTN
57.2049 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/08/2012
Friday 10 August 2012
57.7001 BTN
57.2969 BTN
57.4281 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/08/2012
Thursday 9 August 2012
57.3795 BTN
57.6986 BTN
57.5058 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/08/2012
Wednesday 8 August 2012
57.5141 BTN
57.3710 BTN
57.4659 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/08/2012
Tuesday 7 August 2012
58.1773 BTN
57.5164 BTN
57.8970 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/08/2012
Monday 6 August 2012
57.6966 BTN
58.1788 BTN
57.8916 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/08/2012
Friday 3 August 2012
57.2927 BTN
57.5812 BTN
57.4878 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/08/2012
Thursday 2 August 2012
57.6335 BTN
57.2888 BTN
57.5080 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/08/2012
Wednesday 1 August 2012
57.4523 BTN
57.6428 BTN
57.5367 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/08/2012

July

Tuesday 31 July 2012
57.3443 BTN
57.4507 BTN
57.4706 BTN
Australian Dollars to Bhutan Ngultrums rate for 31/07/2012
Monday 30 July 2012
57.5566 BTN
57.3420 BTN
57.4554 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/07/2012
Friday 27 July 2012
56.7792 BTN
57.5808 BTN
57.1991 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/07/2012
Thursday 26 July 2012
56.9449 BTN
56.7788 BTN
56.9444 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/07/2012
Wednesday 25 July 2012
55.6446 BTN
56.9688 BTN
56.2329 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/07/2012
Tuesday 24 July 2012
56.5248 BTN
55.6314 BTN
56.1710 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/07/2012
Monday 23 July 2012
56.6503 BTN
56.5236 BTN
56.6186 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/07/2012
Friday 20 July 2012
56.6199 BTN
56.7576 BTN
56.6675 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/07/2012
Thursday 19 July 2012
56.1643 BTN
56.6214 BTN
56.4836 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/07/2012
Wednesday 18 July 2012
56.1494 BTN
56.1588 BTN
56.1281 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/07/2012
Tuesday 17 July 2012
55.6284 BTN
56.1601 BTN
55.8990 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/07/2012
Monday 16 July 2012
55.7551 BTN
55.6240 BTN
55.6487 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/07/2012
Friday 13 July 2012
55.6180 BTN
55.6391 BTN
55.6903 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/07/2012
Thursday 12 July 2012
56.0339 BTN
55.6173 BTN
55.7164 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/07/2012
Wednesday 11 July 2012
55.9897 BTN
56.0368 BTN
55.9885 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/07/2012
Tuesday 10 July 2012
55.6071 BTN
55.9919 BTN
55.8456 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/07/2012
Monday 9 July 2012
55.3978 BTN
55.6096 BTN
55.4606 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/07/2012
Friday 6 July 2012
56.0457 BTN
55.4369 BTN
55.6898 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/07/2012
Thursday 5 July 2012
55.7342 BTN
56.0371 BTN
55.8206 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/07/2012
Wednesday 4 July 2012
56.3296 BTN
55.7342 BTN
56.0682 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/07/2012
Tuesday 3 July 2012
57.3924 BTN
56.3410 BTN
56.8376 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/07/2012
Monday 2 July 2012
57.3601 BTN
57.3950 BTN
57.3807 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/07/2012

June

Friday 29 June 2012
56.7839 BTN
57.1889 BTN
57.0253 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/06/2012
Thursday 28 June 2012
56.6851 BTN
56.7868 BTN
56.7450 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/06/2012
Wednesday 27 June 2012
56.4782 BTN
56.6924 BTN
56.5614 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/06/2012
Tuesday 26 June 2012
55.6398 BTN
56.4796 BTN
56.0857 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/06/2012
Monday 25 June 2012
55.8596 BTN
55.6398 BTN
55.6676 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/06/2012
Friday 22 June 2012
55.6031 BTN
55.8982 BTN
55.6794 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/06/2012
Thursday 21 June 2012
56.2488 BTN
55.6024 BTN
55.9470 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/06/2012
Wednesday 20 June 2012
55.8119 BTN
56.2473 BTN
56.0392 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/06/2012
Tuesday 19 June 2012
55.6475 BTN
55.8007 BTN
55.6978 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/06/2012
Monday 18 June 2012
54.9914 BTN
55.6539 BTN
55.3442 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/06/2012
Friday 15 June 2012
54.6520 BTN
54.8150 BTN
54.8428 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/06/2012
Thursday 14 June 2012
54.7915 BTN
54.6520 BTN
54.7056 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/06/2012
Wednesday 13 June 2012
54.3880 BTN
54.7960 BTN
54.6211 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/06/2012
Tuesday 12 June 2012
54.0739 BTN
54.3911 BTN
54.2494 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/06/2012
Monday 11 June 2012
54.0022 BTN
54.0784 BTN
54.0746 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/06/2012
Friday 8 June 2012
53.9203 BTN
53.7572 BTN
53.8319 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/06/2012
Thursday 7 June 2012
54.2152 BTN
53.9189 BTN
54.2048 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/06/2012
Wednesday 6 June 2012
53.7284 BTN
54.2135 BTN
53.9867 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/06/2012
Tuesday 5 June 2012
53.5947 BTN
53.7287 BTN
53.7751 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/06/2012
Monday 4 June 2012
53.5213 BTN
53.5947 BTN
53.4041 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/06/2012
Friday 1 June 2012
54.0179 BTN
53.5131 BTN
53.5825 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/06/2012

May

Thursday 31 May 2012
53.5984 BTN
54.0111 BTN
53.8005 BTN
Australian Dollars to Bhutan Ngultrums rate for 31/05/2012
Wednesday 30 May 2012
53.6224 BTN
53.6038 BTN
53.5280 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/05/2012
Tuesday 29 May 2012
53.8693 BTN
53.6224 BTN
53.6744 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/05/2012
Monday 28 May 2012
53.9470 BTN
53.8673 BTN
53.9225 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/05/2012
Friday 25 May 2012
53.9645 BTN
53.7238 BTN
53.8895 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/05/2012
Thursday 24 May 2012
53.3127 BTN
53.9592 BTN
53.6779 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/05/2012
Wednesday 23 May 2012
53.1704 BTN
53.3087 BTN
53.1003 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/05/2012
Tuesday 22 May 2012
53.3420 BTN
53.1539 BTN
53.2980 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/05/2012
Monday 21 May 2012
52.7033 BTN
53.3370 BTN
52.9468 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/05/2012
Friday 18 May 2012
53.3331 BTN
52.6886 BTN
52.9436 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/05/2012
Thursday 17 May 2012
52.6329 BTN
53.3294 BTN
53.0943 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/05/2012
Wednesday 16 May 2012
52.9385 BTN
52.6375 BTN
52.8133 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/05/2012
Tuesday 15 May 2012
52.4384 BTN
52.9306 BTN
52.7802 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/05/2012
Monday 14 May 2012
52.9839 BTN
52.4394 BTN
52.7462 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/05/2012
Friday 11 May 2012
53.3603 BTN
53.0116 BTN
53.1925 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/05/2012
Thursday 10 May 2012
52.5743 BTN
53.3616 BTN
53.0585 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/05/2012
Wednesday 9 May 2012
52.7237 BTN
52.5743 BTN
52.6379 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/05/2012
Tuesday 8 May 2012
53.8994 BTN
52.7267 BTN
53.3062 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/05/2012
Monday 7 May 2012
53.5790 BTN
53.9021 BTN
53.7132 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/05/2012
Friday 4 May 2012
53.1922 BTN
53.6712 BTN
53.4104 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/05/2012
Thursday 3 May 2012
53.6957 BTN
53.1929 BTN
53.3812 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/05/2012
Wednesday 2 May 2012
53.6300 BTN
53.6947 BTN
53.6270 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/05/2012
Tuesday 1 May 2012
54.0686 BTN
53.6266 BTN
53.7975 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/05/2012

April

Monday 30 April 2012
53.8357 BTN
54.0731 BTN
53.9102 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/04/2012
Friday 27 April 2012
53.6420 BTN
53.9258 BTN
53.7396 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/04/2012
Thursday 26 April 2012
53.5765 BTN
53.6641 BTN
53.6006 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/04/2012
Wednesday 25 April 2012
53.2142 BTN
53.5751 BTN
53.4830 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/04/2012
Tuesday 24 April 2012
52.9066 BTN
53.2125 BTN
52.9644 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/04/2012
Monday 23 April 2012
52.7233 BTN
52.9080 BTN
52.7746 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/04/2012
Friday 20 April 2012
52.4246 BTN
52.7644 BTN
52.4973 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/04/2012
Thursday 19 April 2012
52.2165 BTN
52.4107 BTN
52.3316 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/04/2012
Wednesday 18 April 2012
52.6474 BTN
52.2192 BTN
52.4420 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/04/2012
Tuesday 17 April 2012
52.2773 BTN
52.6522 BTN
52.3987 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/04/2012
Monday 16 April 2012
52.8282 BTN
52.2721 BTN
52.5606 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/04/2012
Friday 13 April 2012
52.7543 BTN
52.8317 BTN
52.7064 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/04/2012
Thursday 12 April 2012
52.0770 BTN
52.7512 BTN
52.4599 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/04/2012
Wednesday 11 April 2012
52.0343 BTN
52.0800 BTN
52.0444 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/04/2012
Tuesday 10 April 2012
51.8251 BTN
52.0374 BTN
51.9677 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/04/2012
Monday 9 April 2012
51.5208 BTN
51.8251 BTN
51.7034 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/04/2012
Friday 6 April 2012
52.0918 BTN
51.6181 BTN
51.8056 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/04/2012
Thursday 5 April 2012
51.1888 BTN
52.0894 BTN
51.6429 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/04/2012
Wednesday 4 April 2012
52.0662 BTN
51.1925 BTN
51.5937 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/04/2012
Tuesday 3 April 2012
52.1446 BTN
52.0628 BTN
52.1152 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/04/2012
Monday 2 April 2012
52.6434 BTN
52.1450 BTN
52.2748 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/04/2012

March

Friday 30 March 2012
51.8456 BTN
52.1617 BTN
52.0054 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/03/2012
Thursday 29 March 2012
52.0737 BTN
51.8463 BTN
51.8998 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/03/2012
Wednesday 28 March 2012
52.9343 BTN
52.0737 BTN
52.4523 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/03/2012
Tuesday 27 March 2012
52.6137 BTN
52.9339 BTN
52.7857 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/03/2012
Monday 26 March 2012
52.4453 BTN
52.6154 BTN
52.5841 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/03/2012
Friday 23 March 2012
51.5094 BTN
52.5052 BTN
51.9461 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/03/2012
Thursday 22 March 2012
51.8702 BTN
51.5107 BTN
51.6189 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/03/2012
Wednesday 21 March 2012
51.7335 BTN
51.8743 BTN
51.8377 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/03/2012
Tuesday 20 March 2012
52.3883 BTN
51.7376 BTN
52.0398 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/03/2012
Monday 19 March 2012
52.0166 BTN
52.3880 BTN
52.1581 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/03/2012
Friday 16 March 2012
51.5528 BTN
52.0636 BTN
51.7875 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/03/2012
Thursday 15 March 2012
51.3410 BTN
51.5531 BTN
51.4826 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/03/2012
Wednesday 14 March 2012
51.5739 BTN
51.3423 BTN
51.4676 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/03/2012
Tuesday 13 March 2012
51.7884 BTN
51.5784 BTN
51.6758 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/03/2012
Monday 12 March 2012
52.6926 BTN
51.7863 BTN
52.1875 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/03/2012
Friday 9 March 2012
52.4520 BTN
52.7275 BTN
52.6337 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/03/2012
Thursday 8 March 2012
52.3421 BTN
52.4605 BTN
52.4228 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/03/2012
Wednesday 7 March 2012
52.2287 BTN
52.3386 BTN
52.1989 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/03/2012
Tuesday 6 March 2012
51.8721 BTN
52.2276 BTN
51.9910 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/03/2012
Monday 5 March 2012
52.3555 BTN
51.8690 BTN
52.0746 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/03/2012
Friday 2 March 2012
51.9924 BTN
52.3214 BTN
52.1412 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/03/2012
Thursday 1 March 2012
51.8863 BTN
51.9854 BTN
51.9268 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/03/2012

February

Wednesday 29 February 2012
51.8513 BTN
51.8853 BTN
51.9872 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/02/2012
Tuesday 28 February 2012
52.2199 BTN
51.8516 BTN
52.0304 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/02/2012
Monday 27 February 2012
51.7591 BTN
52.2153 BTN
51.9410 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/02/2012
Friday 24 February 2012
52.2826 BTN
51.7504 BTN
52.0469 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/02/2012
Thursday 23 February 2012
52.1471 BTN
52.2816 BTN
52.1999 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/02/2012
Wednesday 22 February 2012
51.9060 BTN
52.1513 BTN
51.9482 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/02/2012
Tuesday 21 February 2012
52.1173 BTN
51.9060 BTN
51.9434 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/02/2012
Monday 20 February 2012
52.2073 BTN
52.1187 BTN
52.2017 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/02/2012
Friday 17 February 2012
51.7528 BTN
51.9618 BTN
51.9096 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/02/2012
Thursday 16 February 2012
51.9770 BTN
51.7493 BTN
51.9164 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/02/2012
Wednesday 15 February 2012
51.7847 BTN
51.9699 BTN
52.0528 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/02/2012
Tuesday 14 February 2012
52.5558 BTN
51.7900 BTN
52.1370 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/02/2012
Monday 13 February 2012
51.8628 BTN
52.5558 BTN
52.2358 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/02/2012
Friday 10 February 2012
51.8820 BTN
51.8680 BTN
51.7538 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/02/2012
Thursday 9 February 2012
51.9369 BTN
51.8820 BTN
51.8278 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/02/2012
Wednesday 8 February 2012
51.7304 BTN
51.9422 BTN
51.8245 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/02/2012
Tuesday 7 February 2012
51.3287 BTN
51.7321 BTN
51.6554 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/02/2012
Monday 6 February 2012
51.9526 BTN
51.3235 BTN
51.6768 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/02/2012
Friday 3 February 2012
52.2603 BTN
52.0022 BTN
52.0840 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/02/2012
Thursday 2 February 2012
51.7275 BTN
52.2585 BTN
52.0234 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/02/2012
Wednesday 1 February 2012
51.6311 BTN
51.7240 BTN
51.6573 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/02/2012

January

Tuesday 31 January 2012
51.6798 BTN
51.6293 BTN
51.6836 BTN
Australian Dollars to Bhutan Ngultrums rate for 31/01/2012
Monday 30 January 2012
52.0854 BTN
51.6816 BTN
51.8198 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/01/2012
Friday 27 January 2012
52.2496 BTN
52.2090 BTN
52.2077 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/01/2012
Thursday 26 January 2012
52.2570 BTN
52.2496 BTN
52.3549 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/01/2012
Wednesday 25 January 2012
51.9057 BTN
52.2623 BTN
52.0049 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/01/2012
Tuesday 24 January 2012
52.2478 BTN
51.8952 BTN
52.0147 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/01/2012
Monday 23 January 2012
51.7010 BTN
52.2514 BTN
52.0471 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA