/

Australian Dollar-Bermuda Dollar History: 2021

Go
Set Alert Set Alert

Daily AUD/BMD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.9131, reached on 01/01/2021

The lowest level of 2021 was 0.7049 reached 03/12/2021

The average level of 2021 was 0.7534

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AUD/BMD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.7267
0.7293
0.7280
0.7271
0.7276
Thursday 30 December 2021 (30/12/2021)
0.7277
0.7266
0.7281
0.7275
0.7278
Wednesday 29 December 2021 (29/12/2021)
0.7250
0.7277
0.7269
0.7250
0.7260
Tuesday 28 December 2021 (28/12/2021)
0.7256
0.7249
0.7308
0.7255
0.7282
Monday 27 December 2021 (27/12/2021)
0.7247
0.7255
0.7251
0.7244
0.7248
Friday 24 December 2021 (24/12/2021)
0.7250
0.7230
0.7297
0.7227
0.7262
Thursday 23 December 2021 (23/12/2021)
0.7230
0.7248
0.7252
0.7247
0.7250
Wednesday 22 December 2021 (22/12/2021)
0.7166
0.7231
0.7202
0.7202
0.7202
Tuesday 21 December 2021 (21/12/2021)
0.7127
0.7166
0.7172
0.7150
0.7161
Monday 20 December 2021 (20/12/2021)
0.7135
0.7128
0.7121
0.7120
0.7121
Friday 17 December 2021 (17/12/2021)
0.7194
0.7160
0.7226
0.7181
0.7204
Thursday 16 December 2021 (16/12/2021)
0.7185
0.7193
0.7216
0.7213
0.7215
Wednesday 15 December 2021 (15/12/2021)
0.7122
0.7185
0.7163
0.7149
0.7156
Tuesday 14 December 2021 (14/12/2021)
0.7149
0.7122
0.7143
0.7132
0.7138
Monday 13 December 2021 (13/12/2021)
0.7183
0.7150
0.7174
0.7140
0.7157
Friday 10 December 2021 (10/12/2021)
0.7164
0.7230
0.7186
0.7183
0.7185
Thursday 9 December 2021 (09/12/2021)
0.7187
0.7166
0.7184
0.7164
0.7174
Wednesday 8 December 2021 (08/12/2021)
0.7141
0.7187
0.7179
0.7142
0.7161
Tuesday 7 December 2021 (07/12/2021)
0.7067
0.7141
0.7129
0.7069
0.7099
Monday 6 December 2021 (06/12/2021)
0.7034
0.7067
0.7061
0.7052
0.7057
Friday 3 December 2021 (03/12/2021)
0.7105
0.7026
0.7089
0.7049
0.7069
Thursday 2 December 2021 (02/12/2021)
0.7125
0.7106
0.7129
0.7114
0.7122
Wednesday 1 December 2021 (01/12/2021)
0.7143
0.7127
0.7158
0.7157
0.7158

November

Tuesday 30 November 2021 (30/11/2021)
0.7164
0.7144
0.7135
0.7110
0.7123
Monday 29 November 2021 (29/11/2021)
0.7160
0.7165
0.7164
0.7155
0.7160
Friday 26 November 2021 (26/11/2021)
0.7191
0.7144
0.7258
0.7137
0.7198
Thursday 25 November 2021 (25/11/2021)
0.7220
0.7192
0.7252
0.7210
0.7231
Wednesday 24 November 2021 (24/11/2021)
0.7241
0.7220
0.7229
0.7228
0.7229
Tuesday 23 November 2021 (23/11/2021)
0.7245
0.7240
0.7242
0.7237
0.7240
Monday 22 November 2021 (22/11/2021)
0.7250
0.7245
0.7263
0.7251
0.7257
Friday 19 November 2021 (19/11/2021)
0.7294
0.7297
0.7320
0.7283
0.7302
Thursday 18 November 2021 (18/11/2021)
0.7287
0.7295
0.7303
0.7284
0.7294
Wednesday 17 November 2021 (17/11/2021)
0.7318
0.7289
0.7306
0.7283
0.7295
Tuesday 16 November 2021 (16/11/2021)
0.7364
0.7319
0.7375
0.7338
0.7357
Monday 15 November 2021 (15/11/2021)
0.7350
0.7364
0.7378
0.7361
0.7370
Friday 12 November 2021 (12/11/2021)
0.7309
0.7401
0.7383
0.7327
0.7355
Thursday 11 November 2021 (11/11/2021)
0.7353
0.7310
0.7337
0.7330
0.7334
Wednesday 10 November 2021 (10/11/2021)
0.7396
0.7352
0.7379
0.7351
0.7365
Tuesday 9 November 2021 (09/11/2021)
0.7433
0.7394
0.7412
0.7385
0.7399
Monday 8 November 2021 (08/11/2021)
0.7414
0.7434
0.7442
0.7412
0.7427
Friday 5 November 2021 (05/11/2021)
0.7427
0.7428
0.7671
0.7408
0.7540
Thursday 4 November 2021 (04/11/2021)
0.7488
0.7426
0.7460
0.7424
0.7442
Wednesday 3 November 2021 (03/11/2021)
0.7454
0.7486
0.7465
0.7452
0.7459
Tuesday 2 November 2021 (02/11/2021)
0.7539
0.7455
0.7524
0.7469
0.7497
Monday 1 November 2021 (01/11/2021)
0.7538
0.7539
0.7591
0.7526
0.7559

October

Friday 29 October 2021 (29/10/2021)
0.7552
0.7542
0.7645
0.7550
0.7598
Thursday 28 October 2021 (28/10/2021)
0.7519
0.7552
0.7548
0.7535
0.7542
Wednesday 27 October 2021 (27/10/2021)
0.7530
0.7519
0.7551
0.7534
0.7543
Tuesday 26 October 2021 (26/10/2021)
0.7510
0.7532
0.7536
0.7528
0.7532
Monday 25 October 2021 (25/10/2021)
0.7489
0.7511
0.7507
0.7499
0.7503
Friday 22 October 2021 (22/10/2021)
0.7483
0.7507
0.7508
0.7486
0.7497
Thursday 21 October 2021 (21/10/2021)
0.7538
0.7482
0.7537
0.7500
0.7519
Wednesday 20 October 2021 (20/10/2021)
0.7495
0.7534
0.7511
0.7508
0.7510
Tuesday 19 October 2021 (19/10/2021)
0.7434
0.7494
0.7483
0.7473
0.7478
Monday 18 October 2021 (18/10/2021)
0.7443
0.7433
0.7448
0.7414
0.7431
Friday 15 October 2021 (15/10/2021)
0.7432
0.7452
0.7461
0.7434
0.7448
Thursday 14 October 2021 (14/10/2021)
0.7401
0.7432
0.7439
0.7430
0.7435
Wednesday 13 October 2021 (13/10/2021)
0.7352
0.7402
0.7383
0.7362
0.7373
Tuesday 12 October 2021 (12/10/2021)
0.7367
0.7353
0.7378
0.7375
0.7377
Monday 11 October 2021 (11/10/2021)
0.7312
0.7367
0.7375
0.7342
0.7359
Friday 8 October 2021 (08/10/2021)
0.7335
0.7328
0.7329
0.7327
0.7328
Thursday 7 October 2021 (07/10/2021)
0.7301
0.7334
0.7320
0.7315
0.7318
Wednesday 6 October 2021 (06/10/2021)
0.7306
0.7300
0.7280
0.7278
0.7279
Tuesday 5 October 2021 (05/10/2021)
0.7308
0.7309
0.7301
0.7293
0.7297
Monday 4 October 2021 (04/10/2021)
0.7292
0.7310
0.7309
0.7285
0.7297
Friday 1 October 2021 (01/10/2021)
0.7248
0.7317
0.7279
0.7264
0.7272

September

Thursday 30 September 2021 (30/09/2021)
0.7197
0.7247
0.7235
0.7226
0.7231
Wednesday 29 September 2021 (29/09/2021)
0.7262
0.7197
0.7258
0.7219
0.7239
Tuesday 28 September 2021 (28/09/2021)
0.7299
0.7261
0.7297
0.7264
0.7281
Monday 27 September 2021 (27/09/2021)
0.7283
0.7299
0.7303
0.7287
0.7295
Friday 24 September 2021 (24/09/2021)
0.7315
0.7297
0.7316
0.7293
0.7305
Thursday 23 September 2021 (23/09/2021)
0.7250
0.7315
0.7308
0.7277
0.7293
Wednesday 22 September 2021 (22/09/2021)
0.7245
0.7251
0.7282
0.7259
0.7271
Tuesday 21 September 2021 (21/09/2021)
0.7276
0.7246
0.7278
0.7262
0.7270
Monday 20 September 2021 (20/09/2021)
0.7283
0.7277
0.7279
0.7259
0.7269
Friday 17 September 2021 (17/09/2021)
0.7307
0.7327
0.7355
0.7314
0.7335
Thursday 16 September 2021 (16/09/2021)
0.7356
0.7310
0.7333
0.7323
0.7328
Wednesday 15 September 2021 (15/09/2021)
0.7336
0.7360
0.7347
0.7339
0.7343
Tuesday 14 September 2021 (14/09/2021)
0.7385
0.7336
0.7372
0.7370
0.7371
Monday 13 September 2021 (13/09/2021)
0.7384
0.7384
0.7382
0.7373
0.7378
Friday 10 September 2021 (10/09/2021)
0.7386
0.7373
0.7441
0.7398
0.7420
Thursday 9 September 2021 (09/09/2021)
0.7379
0.7386
0.7396
0.7378
0.7387
Wednesday 8 September 2021 (08/09/2021)
0.7406
0.7379
0.7389
0.7388
0.7389
Tuesday 7 September 2021 (07/09/2021)
0.7455
0.7405
0.7441
0.7439
0.7440
Monday 6 September 2021 (06/09/2021)
0.7464
0.7456
0.7470
0.7453
0.7462
Friday 3 September 2021 (03/09/2021)
0.7416
0.7563
0.7569
0.7442
0.7506
Thursday 2 September 2021 (02/09/2021)
0.7384
0.7416
0.7411
0.7407
0.7409
Wednesday 1 September 2021 (01/09/2021)
0.7337
0.7386
0.7380
0.7359
0.7370

August

Tuesday 31 August 2021 (31/08/2021)
0.7310
0.7336
0.7339
0.7329
0.7334
Monday 30 August 2021 (30/08/2021)
0.7333
0.7309
0.7320
0.7311
0.7316
Friday 27 August 2021 (27/08/2021)
0.7256
0.7330
0.7325
0.7289
0.7307
Thursday 26 August 2021 (26/08/2021)
0.7295
0.7257
0.7282
0.7263
0.7273
Wednesday 25 August 2021 (25/08/2021)
0.7267
0.7294
0.7283
0.7275
0.7279
Tuesday 24 August 2021 (24/08/2021)
0.7226
0.7268
0.7269
0.7235
0.7252
Monday 23 August 2021 (23/08/2021)
0.7157
0.7227
0.7213
0.7195
0.7204
Friday 20 August 2021 (20/08/2021)
0.7164
0.7173
0.7176
0.7139
0.7158
Thursday 19 August 2021 (19/08/2021)
0.7250
0.7164
0.7204
0.7191
0.7198
Wednesday 18 August 2021 (18/08/2021)
0.7275
0.7250
0.7289
0.7267
0.7278
Tuesday 17 August 2021 (17/08/2021)
0.7357
0.7275
0.7321
0.7295
0.7308
Monday 16 August 2021 (16/08/2021)
0.7385
0.7357
0.7367
0.7349
0.7358
Friday 13 August 2021 (13/08/2021)
0.7360
0.7382
0.7384
0.7372
0.7378
Thursday 12 August 2021 (12/08/2021)
0.7387
0.7360
0.7388
0.7375
0.7382
Wednesday 11 August 2021 (11/08/2021)
0.7363
0.7391
0.7380
0.7372
0.7376
Tuesday 10 August 2021 (10/08/2021)
0.7348
0.7362
0.7378
0.7352
0.7365
Monday 9 August 2021 (09/08/2021)
0.7354
0.7349
0.7364
0.7361
0.7363
Friday 6 August 2021 (06/08/2021)
0.7423
0.7374
0.7398
0.7388
0.7393
Thursday 5 August 2021 (05/08/2021)
0.7401
0.7421
0.7427
0.7412
0.7420
Wednesday 4 August 2021 (04/08/2021)
0.7414
0.7400
0.7426
0.7418
0.7422
Tuesday 3 August 2021 (03/08/2021)
0.7379
0.7415
0.7420
0.7403
0.7412
Monday 2 August 2021 (02/08/2021)
0.7361
0.7379
0.7396
0.7371
0.7384

July

Friday 30 July 2021 (30/07/2021)
0.7414
0.7370
0.7393
0.7389
0.7391
Thursday 29 July 2021 (29/07/2021)
0.7396
0.7414
0.7403
0.7397
0.7400
Wednesday 28 July 2021 (28/07/2021)
0.7385
0.7396
0.7383
0.7369
0.7376
Tuesday 27 July 2021 (27/07/2021)
0.7401
0.7385
0.7381
0.7373
0.7377
Monday 26 July 2021 (26/07/2021)
0.7388
0.7403
0.7395
0.7378
0.7387
Friday 23 July 2021 (23/07/2021)
0.7399
0.7375
0.7403
0.7391
0.7397
Thursday 22 July 2021 (22/07/2021)
0.7371
0.7399
0.7397
0.7381
0.7389
Wednesday 21 July 2021 (21/07/2021)
0.7356
0.7372
0.7373
0.7337
0.7355
Tuesday 20 July 2021 (20/07/2021)
0.7355
0.7358
0.7349
0.7331
0.7340
Monday 19 July 2021 (19/07/2021)
0.7406
0.7357
0.7381
0.7358
0.7370
Friday 16 July 2021 (16/07/2021)
0.7441
0.7425
0.7451
0.7432
0.7442
Thursday 15 July 2021 (15/07/2021)
0.7497
0.7442
0.7481
0.7472
0.7477
Wednesday 14 July 2021 (14/07/2021)
0.7459
0.7501
0.7479
0.7477
0.7478
Tuesday 13 July 2021 (13/07/2021)
0.7499
0.7457
0.7546
0.7499
0.7523
Monday 12 July 2021 (12/07/2021)
0.7508
0.7495
0.7495
0.7492
0.7494
Friday 9 July 2021 (09/07/2021)
0.7453
0.7531
0.7528
0.7500
0.7514
Thursday 8 July 2021 (08/07/2021)
0.7502
0.7452
0.7472
0.7452
0.7462
Wednesday 7 July 2021 (07/07/2021)
0.7512
0.7504
0.7520
0.7510
0.7515
Tuesday 6 July 2021 (06/07/2021)
0.7559
0.7513
0.7564
0.7561
0.7563
Monday 5 July 2021 (05/07/2021)
0.7539
0.7560
0.7549
0.7548
0.7549
Friday 2 July 2021 (02/07/2021)
0.7485
0.7544
0.7613
0.7514
0.7564
Thursday 1 July 2021 (01/07/2021)
0.7516
0.7485
0.7507
0.7496
0.7502

June

Wednesday 30 June 2021 (30/06/2021)
0.7532
0.7518
0.7525
0.7523
0.7524
Tuesday 29 June 2021 (29/06/2021)
0.7588
0.7532
0.7556
0.7546
0.7551
Monday 28 June 2021 (28/06/2021)
0.7611
0.7587
0.7605
0.7594
0.7600
Friday 25 June 2021 (25/06/2021)
0.7599
0.7632
0.7646
0.7609
0.7628
Thursday 24 June 2021 (24/06/2021)
0.7591
0.7601
0.7622
0.7597
0.7610
Wednesday 23 June 2021 (23/06/2021)
0.7573
0.7589
0.7586
0.7579
0.7583
Tuesday 22 June 2021 (22/06/2021)
0.7552
0.7573
0.7557
0.7537
0.7547
Monday 21 June 2021 (21/06/2021)
0.7520
0.7554
0.7554
0.7524
0.7539
Friday 18 June 2021 (18/06/2021)
0.7575
0.7499
0.7555
0.7551
0.7553
Thursday 17 June 2021 (17/06/2021)
0.7636
0.7576
0.7613
0.7611
0.7612
Wednesday 16 June 2021 (16/06/2021)
0.7706
0.7636
0.7699
0.7663
0.7681
Tuesday 15 June 2021 (15/06/2021)
0.7731
0.7706
0.7719
0.7711
0.7715
Monday 14 June 2021 (14/06/2021)
0.7727
0.7731
0.7730
0.7721
0.7726
Friday 11 June 2021 (11/06/2021)
0.7768
0.7728
0.7754
0.7750
0.7752
Thursday 10 June 2021 (10/06/2021)
0.7748
0.7767
0.7772
0.7756
0.7764
Wednesday 9 June 2021 (09/06/2021)
0.7756
0.7748
0.7767
0.7757
0.7762
Tuesday 8 June 2021 (08/06/2021)
0.7776
0.7757
0.7771
0.7760
0.7766
Monday 7 June 2021 (07/06/2021)
0.7761
0.7776
0.7772
0.7758
0.7765
Friday 4 June 2021 (04/06/2021)
0.7681
0.7768
0.7735
0.7716
0.7726
Thursday 3 June 2021 (03/06/2021)
0.7765
0.7681
0.7726
0.7724
0.7725
Wednesday 2 June 2021 (02/06/2021)
0.7775
0.7765
0.7768
0.7760
0.7764
Tuesday 1 June 2021 (01/06/2021)
0.7764
0.7777
0.7786
0.7767
0.7777

May

Monday 31 May 2021 (31/05/2021)
0.7727
0.7762
0.7758
0.7749
0.7754
Friday 28 May 2021 (28/05/2021)
0.7762
0.7775
0.7756
0.7729
0.7743
Thursday 27 May 2021 (27/05/2021)
0.7758
0.7762
0.7762
0.7758
0.7760
Wednesday 26 May 2021 (26/05/2021)
0.7769
0.7760
0.7786
0.7780
0.7783
Tuesday 25 May 2021 (25/05/2021)
0.7770
0.7769
0.7799
0.7789
0.7794
Monday 24 May 2021 (24/05/2021)
0.7746
0.7770
0.7765
0.7750
0.7758
Friday 21 May 2021 (21/05/2021)
0.7790
0.7757
0.7786
0.7770
0.7778
Thursday 20 May 2021 (20/05/2021)
0.7738
0.7788
0.7786
0.7771
0.7779
Wednesday 19 May 2021 (19/05/2021)
0.7808
0.7740
0.7778
0.7768
0.7773
Tuesday 18 May 2021 (18/05/2021)
0.7793
0.7808
0.7813
0.7808
0.7811
Monday 17 May 2021 (17/05/2021)
0.7797
0.7793
0.7785
0.7784
0.7785
Friday 14 May 2021 (14/05/2021)
0.7743
0.7801
0.7790
0.7772
0.7781
Thursday 13 May 2021 (13/05/2021)
0.7752
0.7743
0.7739
0.7737
0.7738
Wednesday 12 May 2021 (12/05/2021)
0.7857
0.7752
0.7813
0.7785
0.7799
Tuesday 11 May 2021 (11/05/2021)
0.7859
0.7860
0.7857
0.7856
0.7857
Monday 10 May 2021 (10/05/2021)
0.7877
0.7860
0.7870
0.7868
0.7869
Friday 7 May 2021 (07/05/2021)
0.7807
0.7860
0.7854
0.7831
0.7843
Thursday 6 May 2021 (06/05/2021)
0.7772
0.7807
0.7797
0.7751
0.7774
Wednesday 5 May 2021 (05/05/2021)
0.7736
0.7770
0.7761
0.7738
0.7750
Tuesday 4 May 2021 (04/05/2021)
0.7778
0.7733
0.7749
0.7718
0.7734
Monday 3 May 2021 (03/05/2021)
0.7739
0.7778
0.7773
0.7737
0.7755

April

Friday 30 April 2021 (30/04/2021)
0.7796
0.7731
0.7823
0.7794
0.7809
Thursday 29 April 2021 (29/04/2021)
0.7821
0.7797
0.7819
0.7783
0.7801
Wednesday 28 April 2021 (28/04/2021)
0.7788
0.7820
0.7788
0.7778
0.7783
Tuesday 27 April 2021 (27/04/2021)
0.7815
0.7787
0.7802
0.7791
0.7797
Monday 26 April 2021 (26/04/2021)
0.7763
0.7817
0.7817
0.7794
0.7806
Friday 23 April 2021 (23/04/2021)
0.7724
0.7788
0.7850
0.7751
0.7801
Thursday 22 April 2021 (22/04/2021)
0.7774
0.7723
0.7770
0.7750
0.7760
Wednesday 21 April 2021 (21/04/2021)
0.7742
0.7775
0.7758
0.7739
0.7749
Tuesday 20 April 2021 (20/04/2021)
0.7785
0.7741
0.7795
0.7773
0.7784
Monday 19 April 2021 (19/04/2021)
0.7734
0.7784
0.7773
0.7765
0.7769
Friday 16 April 2021 (16/04/2021)
0.7771
0.7759
0.7753
0.7750
0.7752
Thursday 15 April 2021 (15/04/2021)
0.7743
0.7771
0.7770
0.7748
0.7759
Wednesday 14 April 2021 (14/04/2021)
0.7667
0.7745
0.7747
0.7686
0.7717
Tuesday 13 April 2021 (13/04/2021)
0.7647
0.7667
0.7640
0.7631
0.7636
Monday 12 April 2021 (12/04/2021)
0.7642
0.7646
0.7650
0.7621
0.7636
Friday 9 April 2021 (09/04/2021)
0.7677
0.7647
0.7642
0.7642
0.7642
Thursday 8 April 2021 (08/04/2021)
0.7634
0.7676
0.7671
0.7646
0.7659
Wednesday 7 April 2021 (07/04/2021)
0.7686
0.7634
0.7648
0.7642
0.7645
Tuesday 6 April 2021 (06/04/2021)
0.7676
0.7686
0.7680
0.7663
0.7672
Monday 5 April 2021 (05/04/2021)
0.7637
0.7676
0.7667
0.7644
0.7656
Friday 2 April 2021 (02/04/2021)
0.7636
0.7630
0.7695
0.7628
0.7662
Thursday 1 April 2021 (01/04/2021)
0.7614
0.7637
0.7597
0.7595
0.7596

March

Wednesday 31 March 2021 (31/03/2021)
0.7626
0.7613
0.7624
0.7624
0.7624
Tuesday 30 March 2021 (30/03/2021)
0.7656
0.7627
0.7643
0.7636
0.7640
Monday 29 March 2021 (29/03/2021)
0.7657
0.7657
0.7660
0.7660
0.7660
Friday 26 March 2021 (26/03/2021)
0.7612
0.7640
0.7742
0.7642
0.7692
Thursday 25 March 2021 (25/03/2021)
0.7611
0.7613
0.7618
0.7595
0.7607
Wednesday 24 March 2021 (24/03/2021)
0.7629
0.7610
0.7625
0.7622
0.7624
Tuesday 23 March 2021 (23/03/2021)
0.7764
0.7625
0.7695
0.7690
0.7693
Monday 22 March 2021 (22/03/2021)
0.7742
0.7764
0.7760
0.7745
0.7753
Friday 19 March 2021 (19/03/2021)
0.7771
0.7769
0.7860
0.7775
0.7818
Thursday 18 March 2021 (18/03/2021)
0.7831
0.7774
0.7821
0.7816
0.7819
Wednesday 17 March 2021 (17/03/2021)
0.7765
0.7834
0.7774
0.7771
0.7773
Tuesday 16 March 2021 (16/03/2021)
0.7768
0.7765
0.7766
0.7746
0.7756
Monday 15 March 2021 (15/03/2021)
0.7782
0.7767
0.7802
0.7762
0.7782
Friday 12 March 2021 (12/03/2021)
0.7805
0.7783
0.7799
0.7774
0.7787
Thursday 11 March 2021 (11/03/2021)
0.7750
0.7805
0.7786
0.7784
0.7785
Wednesday 10 March 2021 (10/03/2021)
0.7734
0.7749
0.7731
0.7721
0.7726
Tuesday 9 March 2021 (09/03/2021)
0.7675
0.7736
0.7707
0.7695
0.7701
Monday 8 March 2021 (08/03/2021)
0.7726
0.7675
0.7713
0.7677
0.7695
Friday 5 March 2021 (05/03/2021)
0.7734
0.7714
0.7710
0.7704
0.7707
Thursday 4 March 2021 (04/03/2021)
0.7772
0.7733
0.7794
0.7791
0.7793
Wednesday 3 March 2021 (03/03/2021)
0.7843
0.7776
0.7839
0.7812
0.7826
Tuesday 2 March 2021 (02/03/2021)
0.7790
0.7845
0.7806
0.7800
0.7803
Monday 1 March 2021 (01/03/2021)
0.7773
0.7793
0.7798
0.7760
0.7779

February

Friday 26 February 2021 (26/02/2021)
0.7885
0.7731
0.7837
0.7760
0.7799
Thursday 25 February 2021 (25/02/2021)
0.7994
0.7883
0.7976
0.7935
0.7956
Wednesday 24 February 2021 (24/02/2021)
0.7928
0.7998
0.7966
0.7950
0.7958
Tuesday 23 February 2021 (23/02/2021)
0.7934
0.7928
0.7939
0.7927
0.7933
Monday 22 February 2021 (22/02/2021)
0.7898
0.7934
0.7927
0.7898
0.7913
Friday 19 February 2021 (19/02/2021)
0.7784
0.7888
0.7912
0.7819
0.7866
Thursday 18 February 2021 (18/02/2021)
0.7775
0.7787
0.7779
0.7774
0.7777
Wednesday 17 February 2021 (17/02/2021)
0.7754
0.7778
0.7792
0.7764
0.7778
Tuesday 16 February 2021 (16/02/2021)
0.7805
0.7756
0.7787
0.7785
0.7786
Monday 15 February 2021 (15/02/2021)
0.7782
0.7804
0.7798
0.7792
0.7795
Friday 12 February 2021 (12/02/2021)
0.7770
0.7774
0.7819
0.7733
0.7776
Thursday 11 February 2021 (11/02/2021)
0.7743
0.7770
0.7779
0.7751
0.7765
Wednesday 10 February 2021 (10/02/2021)
0.7761
0.7744
0.7759
0.7754
0.7757
Tuesday 9 February 2021 (09/02/2021)
0.7727
0.7760
0.7747
0.7734
0.7741
Monday 8 February 2021 (08/02/2021)
0.7697
0.7727
0.7699
0.7698
0.7699
Friday 5 February 2021 (05/02/2021)
0.7619
0.7692
0.7671
0.7642
0.7657
Thursday 4 February 2021 (04/02/2021)
0.7655
0.7620
0.7646
0.7628
0.7637
Wednesday 3 February 2021 (03/02/2021)
0.7626
0.7655
0.7640
0.7628
0.7634
Tuesday 2 February 2021 (02/02/2021)
0.7650
0.7629
0.7637
0.7628
0.7633
Monday 1 February 2021 (01/02/2021)
0.7640
0.7655
0.7663
0.7653
0.7658

January

Friday 29 January 2021 (29/01/2021)
0.7690
0.7672
0.7733
0.7680
0.7707
Thursday 28 January 2021 (28/01/2021)
0.7669
0.7689
0.7668
0.7666
0.7667
Wednesday 27 January 2021 (27/01/2021)
0.7773
0.7666
0.7737
0.7712
0.7725
Tuesday 26 January 2021 (26/01/2021)
0.7734
0.7772
0.7755
0.7706
0.7731
Monday 25 January 2021 (25/01/2021)
0.7734
0.7735
0.7750
0.7742
0.7746
Friday 22 January 2021 (22/01/2021)
0.7780
0.7768
0.7799
0.7759
0.7779
Thursday 21 January 2021 (21/01/2021)
0.7775
0.7779
0.7785
0.7781
0.7783
Wednesday 20 January 2021 (20/01/2021)
0.7731
0.7775
0.7767
0.7753
0.7760
Tuesday 19 January 2021 (19/01/2021)
0.7706
0.7731
0.7730
0.7718
0.7724
Monday 18 January 2021 (18/01/2021)
0.7704
0.7704
0.7697
0.7689
0.7693
Friday 15 January 2021 (15/01/2021)
0.7795
0.7720
0.7887
0.7763
0.7825
Thursday 14 January 2021 (14/01/2021)
0.7765
0.7795
0.7792
0.7777
0.7785
Wednesday 13 January 2021 (13/01/2021)
0.7794
0.7765
0.7767
0.7762
0.7765
Tuesday 12 January 2021 (12/01/2021)
0.7729
0.7794
0.7761
0.7721
0.7741
Monday 11 January 2021 (11/01/2021)
0.7743
0.7727
0.7727
0.7716
0.7722
Friday 8 January 2021 (08/01/2021)
0.7787
0.7790
0.7797
0.7792
0.7795
Thursday 7 January 2021 (07/01/2021)
0.7834
0.7788
0.7791
0.7781
0.7786
Wednesday 6 January 2021 (06/01/2021)
0.7780
0.7836
0.7801
0.7795
0.7798
Tuesday 5 January 2021 (05/01/2021)
0.7689
0.7783
0.7755
0.7723
0.7739
Monday 4 January 2021 (04/01/2021)
0.7729
0.7688
0.7721
0.7699
0.7710
Friday 1 January 2021 (01/01/2021)
0.7803
0.7803
0.9131
0.7693
0.8412