MENU

Converting Australian Dollars into Bermuda Dollars in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.7803 on 31/12/2020

Worst Exchange Rate: 0.5594 on 21/03/2020

Mid Exchange Rate: 0.6974 on 10/07/2020


Today's Live Rate: 1 AUD = 0.7558 BMD

Best Retail Rate: 1 AUD = 0.7505 BMD

Indicative Bank Rate: 1 AUD = 0.7262 BMD

Find Out More

 

Historical Graph For Converting Australian Dollars into Bermuda Dollars

Loading

Table of 1 Australian Dollar to Bermuda Dollar Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
0.7708 BMD
0.7803 BMD
0.8075 BMD
Australian Dollars to Bermuda Dollars rate for 31/12/2020
Wednesday 30 December 2020
0.7630 BMD
0.7709 BMD
0.7712 BMD
Australian Dollars to Bermuda Dollars rate for 30/12/2020
Tuesday 29 December 2020
0.7606 BMD
0.7630 BMD
0.7623 BMD
Australian Dollars to Bermuda Dollars rate for 29/12/2020
Monday 28 December 2020
0.7632 BMD
0.7605 BMD
0.7618 BMD
Australian Dollars to Bermuda Dollars rate for 28/12/2020
Sunday 27 December 2020
0.7631 BMD
0.7631 BMD
0.7685 BMD
Australian Dollars to Bermuda Dollars rate for 27/12/2020
Saturday 26 December 2020
0.7800 BMD
0.7631 BMD
0.7716 BMD
Australian Dollars to Bermuda Dollars rate for 26/12/2020
Friday 25 December 2020
0.7650 BMD
0.7800 BMD
0.8271 BMD
Australian Dollars to Bermuda Dollars rate for 25/12/2020
Thursday 24 December 2020
0.7600 BMD
0.7649 BMD
0.7674 BMD
Australian Dollars to Bermuda Dollars rate for 24/12/2020
Wednesday 23 December 2020
0.7568 BMD
0.7600 BMD
0.7586 BMD
Australian Dollars to Bermuda Dollars rate for 23/12/2020
Tuesday 22 December 2020
0.7594 BMD
0.7572 BMD
0.7551 BMD
Australian Dollars to Bermuda Dollars rate for 22/12/2020
Monday 21 December 2020
0.7606 BMD
0.7595 BMD
0.7565 BMD
Australian Dollars to Bermuda Dollars rate for 21/12/2020
Sunday 20 December 2020
0.7639 BMD
0.7607 BMD
0.7635 BMD
Australian Dollars to Bermuda Dollars rate for 20/12/2020
Saturday 19 December 2020
0.7649 BMD
0.7639 BMD
0.7644 BMD
Australian Dollars to Bermuda Dollars rate for 19/12/2020
Friday 18 December 2020
0.7634 BMD
0.7649 BMD
0.7635 BMD
Australian Dollars to Bermuda Dollars rate for 18/12/2020
Thursday 17 December 2020
0.7588 BMD
0.7633 BMD
0.7634 BMD
Australian Dollars to Bermuda Dollars rate for 17/12/2020
Wednesday 16 December 2020
0.7575 BMD
0.7589 BMD
0.7586 BMD
Australian Dollars to Bermuda Dollars rate for 16/12/2020
Tuesday 15 December 2020
0.7554 BMD
0.7574 BMD
0.7556 BMD
Australian Dollars to Bermuda Dollars rate for 15/12/2020
Monday 14 December 2020
0.7568 BMD
0.7555 BMD
0.7572 BMD
Australian Dollars to Bermuda Dollars rate for 14/12/2020
Sunday 13 December 2020
0.7552 BMD
0.7570 BMD
0.7560 BMD
Australian Dollars to Bermuda Dollars rate for 13/12/2020
Saturday 12 December 2020
0.7551 BMD
0.7552 BMD
0.7552 BMD
Australian Dollars to Bermuda Dollars rate for 12/12/2020
Friday 11 December 2020
0.7543 BMD
0.7551 BMD
0.7573 BMD
Australian Dollars to Bermuda Dollars rate for 11/12/2020
Thursday 10 December 2020
0.7451 BMD
0.7543 BMD
0.7500 BMD
Australian Dollars to Bermuda Dollars rate for 10/12/2020
Wednesday 9 December 2020
0.7427 BMD
0.7452 BMD
0.7471 BMD
Australian Dollars to Bermuda Dollars rate for 09/12/2020
Tuesday 8 December 2020
0.7434 BMD
0.7428 BMD
0.7435 BMD
Australian Dollars to Bermuda Dollars rate for 08/12/2020
Monday 7 December 2020
0.7449 BMD
0.7435 BMD
0.7435 BMD
Australian Dollars to Bermuda Dollars rate for 07/12/2020
Sunday 6 December 2020
0.7442 BMD
0.7450 BMD
0.7452 BMD
Australian Dollars to Bermuda Dollars rate for 06/12/2020
Saturday 5 December 2020
0.7442 BMD
0.7442 BMD
0.7444 BMD
Australian Dollars to Bermuda Dollars rate for 05/12/2020
Friday 4 December 2020
0.7456 BMD
0.7445 BMD
0.7449 BMD
Australian Dollars to Bermuda Dollars rate for 04/12/2020
Thursday 3 December 2020
0.7433 BMD
0.7458 BMD
0.7444 BMD
Australian Dollars to Bermuda Dollars rate for 03/12/2020
Wednesday 2 December 2020
0.7399 BMD
0.7434 BMD
0.7399 BMD
Australian Dollars to Bermuda Dollars rate for 02/12/2020
Tuesday 1 December 2020
0.7378 BMD
0.7400 BMD
0.7377 BMD
Australian Dollars to Bermuda Dollars rate for 01/12/2020

November

Monday 30 November 2020
0.7419 BMD
0.7375 BMD
0.7398 BMD
Australian Dollars to Bermuda Dollars rate for 30/11/2020
Sunday 29 November 2020
0.7401 BMD
0.7419 BMD
0.7407 BMD
Australian Dollars to Bermuda Dollars rate for 29/11/2020
Saturday 28 November 2020
0.7401 BMD
0.7401 BMD
0.7400 BMD
Australian Dollars to Bermuda Dollars rate for 28/11/2020
Friday 27 November 2020
0.7376 BMD
0.7399 BMD
0.7403 BMD
Australian Dollars to Bermuda Dollars rate for 27/11/2020
Thursday 26 November 2020
0.7382 BMD
0.7375 BMD
0.7379 BMD
Australian Dollars to Bermuda Dollars rate for 26/11/2020
Wednesday 25 November 2020
0.7385 BMD
0.7382 BMD
0.7366 BMD
Australian Dollars to Bermuda Dollars rate for 25/11/2020
Tuesday 24 November 2020
0.7313 BMD
0.7386 BMD
0.7349 BMD
Australian Dollars to Bermuda Dollars rate for 24/11/2020
Monday 23 November 2020
0.7330 BMD
0.7314 BMD
0.7326 BMD
Australian Dollars to Bermuda Dollars rate for 23/11/2020
Sunday 22 November 2020
0.7335 BMD
0.7333 BMD
0.7351 BMD
Australian Dollars to Bermuda Dollars rate for 22/11/2020
Saturday 21 November 2020
0.7288 BMD
0.7335 BMD
0.7318 BMD
Australian Dollars to Bermuda Dollars rate for 21/11/2020
Friday 20 November 2020
0.7288 BMD
0.7335 BMD
0.7318 BMD
Australian Dollars to Bermuda Dollars rate for 20/11/2020
Thursday 19 November 2020
0.7313 BMD
0.7287 BMD
0.7299 BMD
Australian Dollars to Bermuda Dollars rate for 19/11/2020
Wednesday 18 November 2020
0.7314 BMD
0.7320 BMD
0.7325 BMD
Australian Dollars to Bermuda Dollars rate for 18/11/2020
Tuesday 17 November 2020
0.7338 BMD
0.7314 BMD
0.7329 BMD
Australian Dollars to Bermuda Dollars rate for 17/11/2020
Monday 16 November 2020
0.7308 BMD
0.7339 BMD
0.7324 BMD
Australian Dollars to Bermuda Dollars rate for 16/11/2020
Sunday 15 November 2020
0.7289 BMD
0.7308 BMD
0.7306 BMD
Australian Dollars to Bermuda Dollars rate for 15/11/2020
Saturday 14 November 2020
0.7294 BMD
0.7289 BMD
0.7292 BMD
Australian Dollars to Bermuda Dollars rate for 14/11/2020
Friday 13 November 2020
0.7258 BMD
0.7294 BMD
0.7269 BMD
Australian Dollars to Bermuda Dollars rate for 13/11/2020
Thursday 12 November 2020
0.7301 BMD
0.7258 BMD
0.7283 BMD
Australian Dollars to Bermuda Dollars rate for 12/11/2020
Wednesday 11 November 2020
0.7300 BMD
0.7304 BMD
0.7300 BMD
Australian Dollars to Bermuda Dollars rate for 11/11/2020
Tuesday 10 November 2020
0.7296 BMD
0.7299 BMD
0.7293 BMD
Australian Dollars to Bermuda Dollars rate for 10/11/2020
Monday 9 November 2020
0.7303 BMD
0.7296 BMD
0.7319 BMD
Australian Dollars to Bermuda Dollars rate for 09/11/2020
Sunday 8 November 2020
0.7286 BMD
0.7305 BMD
0.7300 BMD
Australian Dollars to Bermuda Dollars rate for 08/11/2020
Saturday 7 November 2020
0.7285 BMD
0.7286 BMD
0.7286 BMD
Australian Dollars to Bermuda Dollars rate for 07/11/2020
Friday 6 November 2020
0.7280 BMD
0.7286 BMD
0.7286 BMD
Australian Dollars to Bermuda Dollars rate for 06/11/2020
Thursday 5 November 2020
0.7193 BMD
0.7283 BMD
0.7242 BMD
Australian Dollars to Bermuda Dollars rate for 05/11/2020
Wednesday 4 November 2020
0.7217 BMD
0.7198 BMD
0.7176 BMD
Australian Dollars to Bermuda Dollars rate for 04/11/2020
Tuesday 3 November 2020
0.7071 BMD
0.7214 BMD
0.7139 BMD
Australian Dollars to Bermuda Dollars rate for 03/11/2020
Monday 2 November 2020
0.7025 BMD
0.7071 BMD
0.7041 BMD
Australian Dollars to Bermuda Dollars rate for 02/11/2020
Sunday 1 November 2020
0.7023 BMD
0.7025 BMD
0.7037 BMD
Australian Dollars to Bermuda Dollars rate for 01/11/2020

October

Saturday 31 October 2020
0.7023 BMD
0.7023 BMD
0.7023 BMD
Australian Dollars to Bermuda Dollars rate for 31/10/2020
Friday 30 October 2020
0.7055 BMD
0.7023 BMD
0.7052 BMD
Australian Dollars to Bermuda Dollars rate for 30/10/2020
Thursday 29 October 2020
0.7074 BMD
0.7057 BMD
0.7057 BMD
Australian Dollars to Bermuda Dollars rate for 29/10/2020
Wednesday 28 October 2020
0.7137 BMD
0.7072 BMD
0.7105 BMD
Australian Dollars to Bermuda Dollars rate for 28/10/2020
Tuesday 27 October 2020
0.7136 BMD
0.7140 BMD
0.7156 BMD
Australian Dollars to Bermuda Dollars rate for 27/10/2020
Monday 26 October 2020
0.7149 BMD
0.7135 BMD
0.7167 BMD
Australian Dollars to Bermuda Dollars rate for 26/10/2020
Sunday 25 October 2020
0.7160 BMD
0.7149 BMD
0.7154 BMD
Australian Dollars to Bermuda Dollars rate for 25/10/2020
Saturday 24 October 2020
0.7161 BMD
0.7160 BMD
0.7161 BMD
Australian Dollars to Bermuda Dollars rate for 24/10/2020
Friday 23 October 2020
0.7145 BMD
0.7160 BMD
0.7194 BMD
Australian Dollars to Bermuda Dollars rate for 23/10/2020
Thursday 22 October 2020
0.7122 BMD
0.7144 BMD
0.7132 BMD
Australian Dollars to Bermuda Dollars rate for 22/10/2020
Wednesday 21 October 2020
0.7068 BMD
0.7124 BMD
0.7114 BMD
Australian Dollars to Bermuda Dollars rate for 21/10/2020
Tuesday 20 October 2020
0.7070 BMD
0.7069 BMD
0.7070 BMD
Australian Dollars to Bermuda Dollars rate for 20/10/2020
Monday 19 October 2020
0.7111 BMD
0.7071 BMD
0.7114 BMD
Australian Dollars to Bermuda Dollars rate for 19/10/2020
Sunday 18 October 2020
0.7100 BMD
0.7112 BMD
0.7108 BMD
Australian Dollars to Bermuda Dollars rate for 18/10/2020
Saturday 17 October 2020
0.7094 BMD
0.7100 BMD
0.7097 BMD
Australian Dollars to Bermuda Dollars rate for 17/10/2020
Friday 16 October 2020
0.7104 BMD
0.7094 BMD
0.7109 BMD
Australian Dollars to Bermuda Dollars rate for 16/10/2020
Thursday 15 October 2020
0.7159 BMD
0.7105 BMD
0.7119 BMD
Australian Dollars to Bermuda Dollars rate for 15/10/2020
Wednesday 14 October 2020
0.7182 BMD
0.7159 BMD
0.7178 BMD
Australian Dollars to Bermuda Dollars rate for 14/10/2020
Tuesday 13 October 2020
0.7227 BMD
0.7182 BMD
0.7189 BMD
Australian Dollars to Bermuda Dollars rate for 13/10/2020
Monday 12 October 2020
0.7241 BMD
0.7227 BMD
0.7232 BMD
Australian Dollars to Bermuda Dollars rate for 12/10/2020
Sunday 11 October 2020
0.7274 BMD
0.7242 BMD
0.7252 BMD
Australian Dollars to Bermuda Dollars rate for 11/10/2020
Saturday 10 October 2020
0.7274 BMD
0.7274 BMD
0.7275 BMD
Australian Dollars to Bermuda Dollars rate for 10/10/2020
Friday 9 October 2020
0.7193 BMD
0.7276 BMD
0.7391 BMD
Australian Dollars to Bermuda Dollars rate for 09/10/2020
Thursday 8 October 2020
0.7154 BMD
0.7192 BMD
0.7194 BMD
Australian Dollars to Bermuda Dollars rate for 08/10/2020
Wednesday 7 October 2020
0.7128 BMD
0.7154 BMD
0.7151 BMD
Australian Dollars to Bermuda Dollars rate for 07/10/2020
Tuesday 6 October 2020
0.7212 BMD
0.7128 BMD
0.7223 BMD
Australian Dollars to Bermuda Dollars rate for 06/10/2020
Monday 5 October 2020
0.7191 BMD
0.7211 BMD
0.7194 BMD
Australian Dollars to Bermuda Dollars rate for 05/10/2020
Sunday 4 October 2020
0.7178 BMD
0.7192 BMD
0.7186 BMD
Australian Dollars to Bermuda Dollars rate for 04/10/2020
Saturday 3 October 2020
0.7179 BMD
0.7178 BMD
0.7179 BMD
Australian Dollars to Bermuda Dollars rate for 03/10/2020
Friday 2 October 2020
0.7202 BMD
0.7178 BMD
0.7172 BMD
Australian Dollars to Bermuda Dollars rate for 02/10/2020
Thursday 1 October 2020
0.7180 BMD
0.7201 BMD
0.7204 BMD
Australian Dollars to Bermuda Dollars rate for 01/10/2020

September

Wednesday 30 September 2020
0.7165 BMD
0.7185 BMD
0.7161 BMD
Australian Dollars to Bermuda Dollars rate for 30/09/2020
Tuesday 29 September 2020
0.7111 BMD
0.7161 BMD
0.7139 BMD
Australian Dollars to Bermuda Dollars rate for 29/09/2020
Monday 28 September 2020
0.7058 BMD
0.7111 BMD
0.7078 BMD
Australian Dollars to Bermuda Dollars rate for 28/09/2020
Sunday 27 September 2020
0.7042 BMD
0.7059 BMD
0.7059 BMD
Australian Dollars to Bermuda Dollars rate for 27/09/2020
Saturday 26 September 2020
0.7045 BMD
0.7042 BMD
0.7044 BMD
Australian Dollars to Bermuda Dollars rate for 26/09/2020
Friday 25 September 2020
0.7071 BMD
0.7045 BMD
0.7065 BMD
Australian Dollars to Bermuda Dollars rate for 25/09/2020
Thursday 24 September 2020
0.7084 BMD
0.7073 BMD
0.7061 BMD
Australian Dollars to Bermuda Dollars rate for 24/09/2020
Wednesday 23 September 2020
0.7192 BMD
0.7083 BMD
0.7135 BMD
Australian Dollars to Bermuda Dollars rate for 23/09/2020
Tuesday 22 September 2020
0.7246 BMD
0.7192 BMD
0.7217 BMD
Australian Dollars to Bermuda Dollars rate for 22/09/2020
Monday 21 September 2020
0.7312 BMD
0.7247 BMD
0.7288 BMD
Australian Dollars to Bermuda Dollars rate for 21/09/2020
Sunday 20 September 2020
0.7306 BMD
0.7311 BMD
0.7338 BMD
Australian Dollars to Bermuda Dollars rate for 20/09/2020
Saturday 19 September 2020
0.7306 BMD
0.7306 BMD
0.7307 BMD
Australian Dollars to Bermuda Dollars rate for 19/09/2020
Friday 18 September 2020
0.7336 BMD
0.7308 BMD
0.7324 BMD
Australian Dollars to Bermuda Dollars rate for 18/09/2020
Thursday 17 September 2020
0.7315 BMD
0.7333 BMD
0.7309 BMD
Australian Dollars to Bermuda Dollars rate for 17/09/2020
Wednesday 16 September 2020
0.7314 BMD
0.7314 BMD
0.7335 BMD
Australian Dollars to Bermuda Dollars rate for 16/09/2020
Tuesday 15 September 2020
0.7302 BMD
0.7314 BMD
0.7331 BMD
Australian Dollars to Bermuda Dollars rate for 15/09/2020
Monday 14 September 2020
0.7301 BMD
0.7303 BMD
0.7303 BMD
Australian Dollars to Bermuda Dollars rate for 14/09/2020
Sunday 13 September 2020
0.7280 BMD
0.7298 BMD
0.7274 BMD
Australian Dollars to Bermuda Dollars rate for 13/09/2020
Saturday 12 September 2020
0.7280 BMD
0.7280 BMD
0.7280 BMD
Australian Dollars to Bermuda Dollars rate for 12/09/2020
Friday 11 September 2020
0.7284 BMD
0.7280 BMD
0.7313 BMD
Australian Dollars to Bermuda Dollars rate for 11/09/2020
Thursday 10 September 2020
0.7293 BMD
0.7279 BMD
0.7286 BMD
Australian Dollars to Bermuda Dollars rate for 10/09/2020
Wednesday 9 September 2020
0.7229 BMD
0.7295 BMD
0.7256 BMD
Australian Dollars to Bermuda Dollars rate for 09/09/2020
Tuesday 8 September 2020
0.7298 BMD
0.7227 BMD
0.7264 BMD
Australian Dollars to Bermuda Dollars rate for 08/09/2020
Monday 7 September 2020
0.7299 BMD
0.7299 BMD
0.7325 BMD
Australian Dollars to Bermuda Dollars rate for 07/09/2020
Sunday 6 September 2020
0.7303 BMD
0.7300 BMD
0.7336 BMD
Australian Dollars to Bermuda Dollars rate for 06/09/2020
Saturday 5 September 2020
0.7303 BMD
0.7303 BMD
0.7304 BMD
Australian Dollars to Bermuda Dollars rate for 05/09/2020
Friday 4 September 2020
0.7274 BMD
0.7305 BMD
0.7325 BMD
Australian Dollars to Bermuda Dollars rate for 04/09/2020
Thursday 3 September 2020
0.7345 BMD
0.7271 BMD
0.7314 BMD
Australian Dollars to Bermuda Dollars rate for 03/09/2020
Wednesday 2 September 2020
0.7395 BMD
0.7348 BMD
0.7359 BMD
Australian Dollars to Bermuda Dollars rate for 02/09/2020
Tuesday 1 September 2020
0.7397 BMD
0.7397 BMD
0.7430 BMD
Australian Dollars to Bermuda Dollars rate for 01/09/2020

August

Monday 31 August 2020
0.7388 BMD
0.7397 BMD
0.7400 BMD
Australian Dollars to Bermuda Dollars rate for 31/08/2020
Sunday 30 August 2020
0.7393 BMD
0.7390 BMD
0.7400 BMD
Australian Dollars to Bermuda Dollars rate for 30/08/2020
Saturday 29 August 2020
0.7393 BMD
0.7393 BMD
0.7391 BMD
Australian Dollars to Bermuda Dollars rate for 29/08/2020
Friday 28 August 2020
0.7287 BMD
0.7389 BMD
0.7331 BMD
Australian Dollars to Bermuda Dollars rate for 28/08/2020
Thursday 27 August 2020
0.7263 BMD
0.7289 BMD
0.7296 BMD
Australian Dollars to Bermuda Dollars rate for 27/08/2020
Wednesday 26 August 2020
0.7215 BMD
0.7262 BMD
0.7229 BMD
Australian Dollars to Bermuda Dollars rate for 26/08/2020
Tuesday 25 August 2020
0.7188 BMD
0.7218 BMD
0.7197 BMD
Australian Dollars to Bermuda Dollars rate for 25/08/2020
Monday 24 August 2020
0.7178 BMD
0.7187 BMD
0.7211 BMD
Australian Dollars to Bermuda Dollars rate for 24/08/2020
Sunday 23 August 2020
0.7168 BMD
0.7179 BMD
0.7177 BMD
Australian Dollars to Bermuda Dollars rate for 23/08/2020
Saturday 22 August 2020
0.7167 BMD
0.7168 BMD
0.7168 BMD
Australian Dollars to Bermuda Dollars rate for 22/08/2020
Friday 21 August 2020
0.7222 BMD
0.7167 BMD
0.7196 BMD
Australian Dollars to Bermuda Dollars rate for 21/08/2020
Thursday 20 August 2020
0.7203 BMD
0.7223 BMD
0.7202 BMD
Australian Dollars to Bermuda Dollars rate for 20/08/2020
Wednesday 19 August 2020
0.7273 BMD
0.7204 BMD
0.7246 BMD
Australian Dollars to Bermuda Dollars rate for 19/08/2020
Tuesday 18 August 2020
0.7233 BMD
0.7273 BMD
0.7248 BMD
Australian Dollars to Bermuda Dollars rate for 18/08/2020
Monday 17 August 2020
0.7210 BMD
0.7233 BMD
0.7216 BMD
Australian Dollars to Bermuda Dollars rate for 17/08/2020
Sunday 16 August 2020
0.7191 BMD
0.7211 BMD
0.7204 BMD
Australian Dollars to Bermuda Dollars rate for 16/08/2020
Saturday 15 August 2020
0.7191 BMD
0.7191 BMD
0.7191 BMD
Australian Dollars to Bermuda Dollars rate for 15/08/2020
Friday 14 August 2020
0.7166 BMD
0.7190 BMD
0.7176 BMD
Australian Dollars to Bermuda Dollars rate for 14/08/2020
Thursday 13 August 2020
0.7183 BMD
0.7166 BMD
0.7190 BMD
Australian Dollars to Bermuda Dollars rate for 13/08/2020
Wednesday 12 August 2020
0.7164 BMD
0.7182 BMD
0.7161 BMD
Australian Dollars to Bermuda Dollars rate for 12/08/2020
Tuesday 11 August 2020
0.7174 BMD
0.7162 BMD
0.7185 BMD
Australian Dollars to Bermuda Dollars rate for 11/08/2020
Monday 10 August 2020
0.7175 BMD
0.7173 BMD
0.7172 BMD
Australian Dollars to Bermuda Dollars rate for 10/08/2020
Sunday 9 August 2020
0.7177 BMD
0.7174 BMD
0.7186 BMD
Australian Dollars to Bermuda Dollars rate for 09/08/2020
Saturday 8 August 2020
0.7158 BMD
0.7177 BMD
0.7168 BMD
Australian Dollars to Bermuda Dollars rate for 08/08/2020
Friday 7 August 2020
0.7248 BMD
0.7169 BMD
0.7203 BMD
Australian Dollars to Bermuda Dollars rate for 07/08/2020
Thursday 6 August 2020
0.7216 BMD
0.7251 BMD
0.7232 BMD
Australian Dollars to Bermuda Dollars rate for 06/08/2020
Wednesday 5 August 2020
0.7194 BMD
0.7217 BMD
0.7218 BMD
Australian Dollars to Bermuda Dollars rate for 05/08/2020
Tuesday 4 August 2020
0.7134 BMD
0.7196 BMD
0.7179 BMD
Australian Dollars to Bermuda Dollars rate for 04/08/2020
Monday 3 August 2020
0.7163 BMD
0.7135 BMD
0.7131 BMD
Australian Dollars to Bermuda Dollars rate for 03/08/2020
Sunday 2 August 2020
0.7161 BMD
0.7163 BMD
0.7173 BMD
Australian Dollars to Bermuda Dollars rate for 02/08/2020
Saturday 1 August 2020
0.7161 BMD
0.7161 BMD
0.7162 BMD
Australian Dollars to Bermuda Dollars rate for 01/08/2020

July

Friday 31 July 2020
0.7219 BMD
0.7162 BMD
0.7200 BMD
Australian Dollars to Bermuda Dollars rate for 31/07/2020
Thursday 30 July 2020
0.7191 BMD
0.7223 BMD
0.7177 BMD
Australian Dollars to Bermuda Dollars rate for 30/07/2020
Wednesday 29 July 2020
0.7175 BMD
0.7191 BMD
0.7193 BMD
Australian Dollars to Bermuda Dollars rate for 29/07/2020
Tuesday 28 July 2020
0.7176 BMD
0.7176 BMD
0.7171 BMD
Australian Dollars to Bermuda Dollars rate for 28/07/2020
Monday 27 July 2020
0.7116 BMD
0.7176 BMD
0.7152 BMD
Australian Dollars to Bermuda Dollars rate for 27/07/2020
Sunday 26 July 2020
0.7109 BMD
0.7115 BMD
0.7144 BMD
Australian Dollars to Bermuda Dollars rate for 26/07/2020
Saturday 25 July 2020
0.7109 BMD
0.7109 BMD
0.7110 BMD
Australian Dollars to Bermuda Dollars rate for 25/07/2020
Friday 24 July 2020
0.7116 BMD
0.7111 BMD
0.7116 BMD
Australian Dollars to Bermuda Dollars rate for 24/07/2020
Thursday 23 July 2020
0.7154 BMD
0.7116 BMD
0.7138 BMD
Australian Dollars to Bermuda Dollars rate for 23/07/2020
Wednesday 22 July 2020
0.7157 BMD
0.7156 BMD
0.7157 BMD
Australian Dollars to Bermuda Dollars rate for 22/07/2020
Tuesday 21 July 2020
0.7041 BMD
0.7155 BMD
0.7103 BMD
Australian Dollars to Bermuda Dollars rate for 21/07/2020
Monday 20 July 2020
0.7020 BMD
0.7041 BMD
0.7014 BMD
Australian Dollars to Bermuda Dollars rate for 20/07/2020
Sunday 19 July 2020
0.7022 BMD
0.7022 BMD
0.7020 BMD
Australian Dollars to Bermuda Dollars rate for 19/07/2020
Saturday 18 July 2020
0.7022 BMD
0.7022 BMD
0.7021 BMD
Australian Dollars to Bermuda Dollars rate for 18/07/2020
Friday 17 July 2020
0.6996 BMD
0.7020 BMD
0.6997 BMD
Australian Dollars to Bermuda Dollars rate for 17/07/2020
Thursday 16 July 2020
0.7021 BMD
0.6994 BMD
0.7010 BMD
Australian Dollars to Bermuda Dollars rate for 16/07/2020
Wednesday 15 July 2020
0.7005 BMD
0.7026 BMD
0.7032 BMD
Australian Dollars to Bermuda Dollars rate for 15/07/2020
Tuesday 14 July 2020
0.6952 BMD
0.7005 BMD
0.6966 BMD
Australian Dollars to Bermuda Dollars rate for 14/07/2020
Monday 13 July 2020
0.6968 BMD
0.6954 BMD
0.6977 BMD
Australian Dollars to Bermuda Dollars rate for 13/07/2020
Sunday 12 July 2020
0.6975 BMD
0.6968 BMD
0.7001 BMD
Australian Dollars to Bermuda Dollars rate for 12/07/2020
Saturday 11 July 2020
0.6974 BMD
0.6975 BMD
0.6975 BMD
Australian Dollars to Bermuda Dollars rate for 11/07/2020
Friday 10 July 2020
0.6979 BMD
0.6974 BMD
0.6966 BMD
Australian Dollars to Bermuda Dollars rate for 10/07/2020
Thursday 9 July 2020
0.7004 BMD
0.6976 BMD
0.7000 BMD
Australian Dollars to Bermuda Dollars rate for 09/07/2020
Wednesday 8 July 2020
0.6957 BMD
0.7004 BMD
0.6976 BMD
Australian Dollars to Bermuda Dollars rate for 08/07/2020
Tuesday 7 July 2020
0.6991 BMD
0.6959 BMD
0.6984 BMD
Australian Dollars to Bermuda Dollars rate for 07/07/2020
Monday 6 July 2020
0.6964 BMD
0.6994 BMD
0.6986 BMD
Australian Dollars to Bermuda Dollars rate for 06/07/2020
Sunday 5 July 2020
0.6970 BMD
0.6966 BMD
0.6961 BMD
Australian Dollars to Bermuda Dollars rate for 05/07/2020
Saturday 4 July 2020
0.6970 BMD
0.6970 BMD
0.6970 BMD
Australian Dollars to Bermuda Dollars rate for 04/07/2020
Friday 3 July 2020
0.6936 BMD
0.6969 BMD
0.6949 BMD
Australian Dollars to Bermuda Dollars rate for 03/07/2020
Thursday 2 July 2020
0.6929 BMD
0.6936 BMD
0.6949 BMD
Australian Dollars to Bermuda Dollars rate for 02/07/2020
Wednesday 1 July 2020
0.6917 BMD
0.6928 BMD
0.6924 BMD
Australian Dollars to Bermuda Dollars rate for 01/07/2020

June

Tuesday 30 June 2020
0.6889 BMD
0.6917 BMD
0.6898 BMD
Australian Dollars to Bermuda Dollars rate for 30/06/2020
Monday 29 June 2020
0.6877 BMD
0.6890 BMD
0.6900 BMD
Australian Dollars to Bermuda Dollars rate for 29/06/2020
Sunday 28 June 2020
0.6883 BMD
0.6879 BMD
0.6900 BMD
Australian Dollars to Bermuda Dollars rate for 28/06/2020
Saturday 27 June 2020
0.6883 BMD
0.6883 BMD
0.6884 BMD
Australian Dollars to Bermuda Dollars rate for 27/06/2020
Friday 26 June 2020
0.6906 BMD
0.6885 BMD
0.6884 BMD
Australian Dollars to Bermuda Dollars rate for 26/06/2020
Thursday 25 June 2020
0.6874 BMD
0.6905 BMD
0.6898 BMD
Australian Dollars to Bermuda Dollars rate for 25/06/2020
Wednesday 24 June 2020
0.6963 BMD
0.6874 BMD
0.6952 BMD
Australian Dollars to Bermuda Dollars rate for 24/06/2020
Tuesday 23 June 2020
0.6946 BMD
0.6959 BMD
0.6943 BMD
Australian Dollars to Bermuda Dollars rate for 23/06/2020
Monday 22 June 2020
0.6836 BMD
0.6948 BMD
0.6902 BMD
Australian Dollars to Bermuda Dollars rate for 22/06/2020
Sunday 21 June 2020
0.6854 BMD
0.6837 BMD
0.6839 BMD
Australian Dollars to Bermuda Dollars rate for 21/06/2020
Saturday 20 June 2020
0.6854 BMD
0.6854 BMD
0.6854 BMD
Australian Dollars to Bermuda Dollars rate for 20/06/2020
Friday 19 June 2020
0.6874 BMD
0.6854 BMD
0.6887 BMD
Australian Dollars to Bermuda Dollars rate for 19/06/2020
Thursday 18 June 2020
0.6895 BMD
0.6874 BMD
0.6876 BMD
Australian Dollars to Bermuda Dollars rate for 18/06/2020
Wednesday 17 June 2020
0.6911 BMD
0.6894 BMD
0.6905 BMD
Australian Dollars to Bermuda Dollars rate for 17/06/2020
Tuesday 16 June 2020
0.6980 BMD
0.6912 BMD
0.6927 BMD
Australian Dollars to Bermuda Dollars rate for 16/06/2020
Monday 15 June 2020
0.6845 BMD
0.6975 BMD
0.6876 BMD
Australian Dollars to Bermuda Dollars rate for 15/06/2020
Sunday 14 June 2020
0.6864 BMD
0.6843 BMD
0.6866 BMD
Australian Dollars to Bermuda Dollars rate for 14/06/2020
Saturday 13 June 2020
0.6886 BMD
0.6864 BMD
0.6875 BMD
Australian Dollars to Bermuda Dollars rate for 13/06/2020
Friday 12 June 2020
0.6850 BMD
0.6886 BMD
0.6868 BMD
Australian Dollars to Bermuda Dollars rate for 12/06/2020
Thursday 11 June 2020
0.6984 BMD
0.6848 BMD
0.6923 BMD
Australian Dollars to Bermuda Dollars rate for 11/06/2020
Wednesday 10 June 2020
0.6958 BMD
0.6985 BMD
0.7015 BMD
Australian Dollars to Bermuda Dollars rate for 10/06/2020
Tuesday 9 June 2020
0.7041 BMD
0.6957 BMD
0.6983 BMD
Australian Dollars to Bermuda Dollars rate for 09/06/2020
Monday 8 June 2020
0.7015 BMD
0.7043 BMD
0.6999 BMD
Australian Dollars to Bermuda Dollars rate for 08/06/2020
Sunday 7 June 2020
0.6980 BMD
0.7020 BMD
0.6999 BMD
Australian Dollars to Bermuda Dollars rate for 07/06/2020
Saturday 6 June 2020
0.6979 BMD
0.6980 BMD
0.6980 BMD
Australian Dollars to Bermuda Dollars rate for 06/06/2020
Friday 5 June 2020
0.6952 BMD
0.6979 BMD
0.6989 BMD
Australian Dollars to Bermuda Dollars rate for 05/06/2020
Thursday 4 June 2020
0.6945 BMD
0.6957 BMD
0.6948 BMD
Australian Dollars to Bermuda Dollars rate for 04/06/2020
Wednesday 3 June 2020
0.6930 BMD
0.6945 BMD
0.6936 BMD
Australian Dollars to Bermuda Dollars rate for 03/06/2020
Tuesday 2 June 2020
0.6803 BMD
0.6931 BMD
0.6860 BMD
Australian Dollars to Bermuda Dollars rate for 02/06/2020
Monday 1 June 2020
0.6675 BMD
0.6801 BMD
0.6756 BMD
Australian Dollars to Bermuda Dollars rate for 01/06/2020

May

Sunday 31 May 2020
0.6691 BMD
0.6676 BMD
0.6685 BMD
Australian Dollars to Bermuda Dollars rate for 31/05/2020
Saturday 30 May 2020
0.6694 BMD
0.6691 BMD
0.6693 BMD
Australian Dollars to Bermuda Dollars rate for 30/05/2020
Friday 29 May 2020
0.6650 BMD
0.6694 BMD
0.6672 BMD
Australian Dollars to Bermuda Dollars rate for 29/05/2020
Thursday 28 May 2020
0.6638 BMD
0.6650 BMD
0.6641 BMD
Australian Dollars to Bermuda Dollars rate for 28/05/2020
Wednesday 27 May 2020
0.6662 BMD
0.6638 BMD
0.6638 BMD
Australian Dollars to Bermuda Dollars rate for 27/05/2020
Tuesday 26 May 2020
0.6565 BMD
0.6663 BMD
0.6630 BMD
Australian Dollars to Bermuda Dollars rate for 26/05/2020
Monday 25 May 2020
0.6563 BMD
0.6564 BMD
0.6558 BMD
Australian Dollars to Bermuda Dollars rate for 25/05/2020
Sunday 24 May 2020
0.6551 BMD
0.6562 BMD
0.6552 BMD
Australian Dollars to Bermuda Dollars rate for 24/05/2020
Saturday 23 May 2020
0.6551 BMD
0.6551 BMD
0.6551 BMD
Australian Dollars to Bermuda Dollars rate for 23/05/2020
Friday 22 May 2020
0.6584 BMD
0.6551 BMD
0.6558 BMD
Australian Dollars to Bermuda Dollars rate for 22/05/2020
Thursday 21 May 2020
0.6608 BMD
0.6582 BMD
0.6586 BMD
Australian Dollars to Bermuda Dollars rate for 21/05/2020
Wednesday 20 May 2020
0.6556 BMD
0.6608 BMD
0.6595 BMD
Australian Dollars to Bermuda Dollars rate for 20/05/2020
Tuesday 19 May 2020
0.6539 BMD
0.6556 BMD
0.6563 BMD
Australian Dollars to Bermuda Dollars rate for 19/05/2020
Monday 18 May 2020
0.6443 BMD
0.6541 BMD
0.6500 BMD
Australian Dollars to Bermuda Dollars rate for 18/05/2020
Sunday 17 May 2020
0.6430 BMD
0.6442 BMD
0.6460 BMD
Australian Dollars to Bermuda Dollars rate for 17/05/2020
Saturday 16 May 2020
0.6430 BMD
0.6430 BMD
0.6430 BMD
Australian Dollars to Bermuda Dollars rate for 16/05/2020
Friday 15 May 2020
0.6487 BMD
0.6430 BMD
0.6453 BMD
Australian Dollars to Bermuda Dollars rate for 15/05/2020
Thursday 14 May 2020
0.6470 BMD
0.6487 BMD
0.6461 BMD
Australian Dollars to Bermuda Dollars rate for 14/05/2020
Wednesday 13 May 2020
0.6468 BMD
0.6470 BMD
0.6498 BMD
Australian Dollars to Bermuda Dollars rate for 13/05/2020
Tuesday 12 May 2020
0.6500 BMD
0.6471 BMD
0.6496 BMD
Australian Dollars to Bermuda Dollars rate for 12/05/2020
Monday 11 May 2020
0.6550 BMD
0.6501 BMD
0.6517 BMD
Australian Dollars to Bermuda Dollars rate for 11/05/2020
Sunday 10 May 2020
0.6553 BMD
0.6552 BMD
0.6550 BMD
Australian Dollars to Bermuda Dollars rate for 10/05/2020
Saturday 9 May 2020
0.6553 BMD
0.6553 BMD
0.6554 BMD
Australian Dollars to Bermuda Dollars rate for 09/05/2020
Friday 8 May 2020
0.6517 BMD
0.6553 BMD
0.6546 BMD
Australian Dollars to Bermuda Dollars rate for 08/05/2020
Thursday 7 May 2020
0.6410 BMD
0.6519 BMD
0.6468 BMD
Australian Dollars to Bermuda Dollars rate for 07/05/2020
Wednesday 6 May 2020
0.6450 BMD
0.6408 BMD
0.6440 BMD
Australian Dollars to Bermuda Dollars rate for 06/05/2020
Tuesday 5 May 2020
0.6444 BMD
0.6449 BMD
0.6461 BMD
Australian Dollars to Bermuda Dollars rate for 05/05/2020
Monday 4 May 2020
0.6393 BMD
0.6442 BMD
0.6419 BMD
Australian Dollars to Bermuda Dollars rate for 04/05/2020
Sunday 3 May 2020
0.6462 BMD
0.6392 BMD
0.6426 BMD
Australian Dollars to Bermuda Dollars rate for 03/05/2020
Saturday 2 May 2020
0.6462 BMD
0.6462 BMD
0.6462 BMD
Australian Dollars to Bermuda Dollars rate for 02/05/2020
Friday 1 May 2020
0.6513 BMD
0.6462 BMD
0.6460 BMD
Australian Dollars to Bermuda Dollars rate for 01/05/2020

April

Thursday 30 April 2020
0.6570 BMD
0.6510 BMD
0.6546 BMD
Australian Dollars to Bermuda Dollars rate for 30/04/2020
Wednesday 29 April 2020
0.6519 BMD
0.6571 BMD
0.6545 BMD
Australian Dollars to Bermuda Dollars rate for 29/04/2020
Tuesday 28 April 2020
0.6466 BMD
0.6518 BMD
0.6512 BMD
Australian Dollars to Bermuda Dollars rate for 28/04/2020
Monday 27 April 2020
0.6413 BMD
0.6465 BMD
0.6459 BMD
Australian Dollars to Bermuda Dollars rate for 27/04/2020
Sunday 26 April 2020
0.6404 BMD
0.6413 BMD
0.6408 BMD
Australian Dollars to Bermuda Dollars rate for 26/04/2020
Saturday 25 April 2020
0.6404 BMD
0.6404 BMD
0.6405 BMD
Australian Dollars to Bermuda Dollars rate for 25/04/2020
Friday 24 April 2020
0.6393 BMD
0.6404 BMD
0.6381 BMD
Australian Dollars to Bermuda Dollars rate for 24/04/2020
Thursday 23 April 2020
0.6316 BMD
0.6393 BMD
0.6371 BMD
Australian Dollars to Bermuda Dollars rate for 23/04/2020
Wednesday 22 April 2020
0.6310 BMD
0.6313 BMD
0.6343 BMD
Australian Dollars to Bermuda Dollars rate for 22/04/2020
Tuesday 21 April 2020
0.6361 BMD
0.6308 BMD
0.6322 BMD
Australian Dollars to Bermuda Dollars rate for 21/04/2020
Monday 20 April 2020
0.6355 BMD
0.6362 BMD
0.6372 BMD
Australian Dollars to Bermuda Dollars rate for 20/04/2020
Sunday 19 April 2020
0.6391 BMD
0.6356 BMD
0.6382 BMD
Australian Dollars to Bermuda Dollars rate for 19/04/2020
Saturday 18 April 2020
0.6390 BMD
0.6391 BMD
0.6390 BMD
Australian Dollars to Bermuda Dollars rate for 18/04/2020
Friday 17 April 2020
0.6376 BMD
0.6390 BMD
0.6363 BMD
Australian Dollars to Bermuda Dollars rate for 17/04/2020
Thursday 16 April 2020
0.6325 BMD
0.6375 BMD
0.6335 BMD
Australian Dollars to Bermuda Dollars rate for 16/04/2020
Wednesday 15 April 2020
0.6451 BMD
0.6325 BMD
0.6366 BMD
Australian Dollars to Bermuda Dollars rate for 15/04/2020
Tuesday 14 April 2020
0.6415 BMD
0.6450 BMD
0.6432 BMD
Australian Dollars to Bermuda Dollars rate for 14/04/2020
Monday 13 April 2020
0.6351 BMD
0.6417 BMD
0.6382 BMD
Australian Dollars to Bermuda Dollars rate for 13/04/2020
Sunday 12 April 2020
0.6364 BMD
0.6350 BMD
0.6369 BMD
Australian Dollars to Bermuda Dollars rate for 12/04/2020
Saturday 11 April 2020
0.6365 BMD
0.6364 BMD
0.6365 BMD
Australian Dollars to Bermuda Dollars rate for 11/04/2020
Friday 10 April 2020
0.6350 BMD
0.6365 BMD
0.6368 BMD
Australian Dollars to Bermuda Dollars rate for 10/04/2020
Thursday 9 April 2020
0.6249 BMD
0.6349 BMD
0.6297 BMD
Australian Dollars to Bermuda Dollars rate for 09/04/2020
Wednesday 8 April 2020
0.6169 BMD
0.6250 BMD
0.6210 BMD
Australian Dollars to Bermuda Dollars rate for 08/04/2020
Tuesday 7 April 2020
0.6132 BMD
0.6168 BMD
0.6173 BMD
Australian Dollars to Bermuda Dollars rate for 07/04/2020
Monday 6 April 2020
0.6009 BMD
0.6134 BMD
0.6085 BMD
Australian Dollars to Bermuda Dollars rate for 06/04/2020
Sunday 5 April 2020
0.6006 BMD
0.6010 BMD
0.6030 BMD
Australian Dollars to Bermuda Dollars rate for 05/04/2020
Saturday 4 April 2020
0.6000 BMD
0.6006 BMD
0.6003 BMD
Australian Dollars to Bermuda Dollars rate for 04/04/2020
Friday 3 April 2020
0.6083 BMD
0.6000 BMD
0.6035 BMD
Australian Dollars to Bermuda Dollars rate for 03/04/2020
Thursday 2 April 2020
0.6106 BMD
0.6077 BMD
0.6088 BMD
Australian Dollars to Bermuda Dollars rate for 02/04/2020
Wednesday 1 April 2020
0.6157 BMD
0.6106 BMD
0.6109 BMD
Australian Dollars to Bermuda Dollars rate for 01/04/2020

March

Tuesday 31 March 2020
0.6180 BMD
0.6155 BMD
0.6163 BMD
Australian Dollars to Bermuda Dollars rate for 31/03/2020
Monday 30 March 2020
0.6192 BMD
0.6185 BMD
0.6167 BMD
Australian Dollars to Bermuda Dollars rate for 30/03/2020
Sunday 29 March 2020
0.6190 BMD
0.6196 BMD
0.6163 BMD
Australian Dollars to Bermuda Dollars rate for 29/03/2020
Saturday 28 March 2020
0.6190 BMD
0.6190 BMD
0.6190 BMD
Australian Dollars to Bermuda Dollars rate for 28/03/2020
Friday 27 March 2020
0.6091 BMD
0.6190 BMD
0.6130 BMD
Australian Dollars to Bermuda Dollars rate for 27/03/2020
Thursday 26 March 2020
0.5920 BMD
0.6095 BMD
0.6025 BMD
Australian Dollars to Bermuda Dollars rate for 26/03/2020
Wednesday 25 March 2020
0.5982 BMD
0.5921 BMD
0.5977 BMD
Australian Dollars to Bermuda Dollars rate for 25/03/2020
Tuesday 24 March 2020
0.5891 BMD
0.5987 BMD
0.5937 BMD
Australian Dollars to Bermuda Dollars rate for 24/03/2020
Monday 23 March 2020
0.5765 BMD
0.5892 BMD
0.5817 BMD
Australian Dollars to Bermuda Dollars rate for 23/03/2020
Sunday 22 March 2020
0.5594 BMD
0.5770 BMD
0.5706 BMD
Australian Dollars to Bermuda Dollars rate for 22/03/2020
Saturday 21 March 2020
0.5594 BMD
0.5594 BMD
0.5699 BMD
Australian Dollars to Bermuda Dollars rate for 21/03/2020
Friday 20 March 2020
0.5763 BMD
0.5804 BMD
0.5820 BMD
Australian Dollars to Bermuda Dollars rate for 20/03/2020
Thursday 19 March 2020
0.5808 BMD
0.5757 BMD
0.5733 BMD
Australian Dollars to Bermuda Dollars rate for 19/03/2020
Wednesday 18 March 2020
0.6001 BMD
0.5816 BMD
0.5910 BMD
Australian Dollars to Bermuda Dollars rate for 18/03/2020
Tuesday 17 March 2020
0.6121 BMD
0.6006 BMD
0.6059 BMD
Australian Dollars to Bermuda Dollars rate for 17/03/2020
Monday 16 March 2020
0.6192 BMD
0.6118 BMD
0.6162 BMD
Australian Dollars to Bermuda Dollars rate for 16/03/2020
Sunday 15 March 2020
0.6197 BMD
0.6188 BMD
0.6209 BMD
Australian Dollars to Bermuda Dollars rate for 15/03/2020
Saturday 14 March 2020
0.6197 BMD
0.6197 BMD
0.6197 BMD
Australian Dollars to Bermuda Dollars rate for 14/03/2020
Friday 13 March 2020
0.6291 BMD
0.6197 BMD
0.6476 BMD
Australian Dollars to Bermuda Dollars rate for 13/03/2020
Thursday 12 March 2020
0.6496 BMD
0.6291 BMD
0.6411 BMD
Australian Dollars to Bermuda Dollars rate for 12/03/2020
Wednesday 11 March 2020
0.6510 BMD
0.6495 BMD
0.6536 BMD
Australian Dollars to Bermuda Dollars rate for 11/03/2020
Tuesday 10 March 2020
0.6616 BMD
0.6516 BMD
0.6552 BMD
Australian Dollars to Bermuda Dollars rate for 10/03/2020
Monday 9 March 2020
0.6629 BMD
0.6619 BMD
0.6519 BMD
Australian Dollars to Bermuda Dollars rate for 09/03/2020
Sunday 8 March 2020
0.6669 BMD
0.6630 BMD
0.6654 BMD
Australian Dollars to Bermuda Dollars rate for 08/03/2020
Saturday 7 March 2020
0.6735 BMD
0.6669 BMD
0.6701 BMD
Australian Dollars to Bermuda Dollars rate for 07/03/2020
Friday 6 March 2020
0.6633 BMD
0.6711 BMD
0.6673 BMD
Australian Dollars to Bermuda Dollars rate for 06/03/2020
Thursday 5 March 2020
0.6643 BMD
0.6632 BMD
0.6630 BMD
Australian Dollars to Bermuda Dollars rate for 05/03/2020
Wednesday 4 March 2020
0.6601 BMD
0.6645 BMD
0.6634 BMD
Australian Dollars to Bermuda Dollars rate for 04/03/2020
Tuesday 3 March 2020
0.6561 BMD
0.6598 BMD
0.6597 BMD
Australian Dollars to Bermuda Dollars rate for 03/03/2020
Monday 2 March 2020
0.6532 BMD
0.6564 BMD
0.6551 BMD
Australian Dollars to Bermuda Dollars rate for 02/03/2020
Sunday 1 March 2020
0.6542 BMD
0.6532 BMD
0.6507 BMD
Australian Dollars to Bermuda Dollars rate for 01/03/2020

February

Saturday 29 February 2020
0.6542 BMD
0.6542 BMD
0.6530 BMD
Australian Dollars to Bermuda Dollars rate for 29/02/2020
Friday 28 February 2020
0.6597 BMD
0.6518 BMD
0.6533 BMD
Australian Dollars to Bermuda Dollars rate for 28/02/2020
Thursday 27 February 2020
0.6564 BMD
0.6597 BMD
0.6583 BMD
Australian Dollars to Bermuda Dollars rate for 27/02/2020
Wednesday 26 February 2020
0.6622 BMD
0.6564 BMD
0.6586 BMD
Australian Dollars to Bermuda Dollars rate for 26/02/2020
Tuesday 25 February 2020
0.6627 BMD
0.6621 BMD
0.6626 BMD
Australian Dollars to Bermuda Dollars rate for 25/02/2020
Monday 24 February 2020
0.6622 BMD
0.6628 BMD
0.6614 BMD
Australian Dollars to Bermuda Dollars rate for 24/02/2020
Sunday 23 February 2020
0.6636 BMD
0.6624 BMD
0.6623 BMD
Australian Dollars to Bermuda Dollars rate for 23/02/2020
Saturday 22 February 2020
0.6636 BMD
0.6636 BMD
0.6640 BMD
Australian Dollars to Bermuda Dollars rate for 22/02/2020
Friday 21 February 2020
0.6629 BMD
0.6643 BMD
0.6635 BMD
Australian Dollars to Bermuda Dollars rate for 21/02/2020
Thursday 20 February 2020
0.6698 BMD
0.6630 BMD
0.6664 BMD
Australian Dollars to Bermuda Dollars rate for 20/02/2020
Wednesday 19 February 2020
0.6712 BMD
0.6698 BMD
0.6706 BMD
Australian Dollars to Bermuda Dollars rate for 19/02/2020
Tuesday 18 February 2020
0.6726 BMD
0.6712 BMD
0.6707 BMD
Australian Dollars to Bermuda Dollars rate for 18/02/2020
Monday 17 February 2020
0.6740 BMD
0.6728 BMD
0.6736 BMD
Australian Dollars to Bermuda Dollars rate for 17/02/2020
Sunday 16 February 2020
0.6732 BMD
0.6743 BMD
0.6740 BMD
Australian Dollars to Bermuda Dollars rate for 16/02/2020
Saturday 15 February 2020
0.6686 BMD
0.6732 BMD
0.6705 BMD
Australian Dollars to Bermuda Dollars rate for 15/02/2020
Friday 14 February 2020
0.6736 BMD
0.6731 BMD
0.6735 BMD
Australian Dollars to Bermuda Dollars rate for 14/02/2020
Thursday 13 February 2020
0.6729 BMD
0.6737 BMD
0.6742 BMD
Australian Dollars to Bermuda Dollars rate for 13/02/2020
Wednesday 12 February 2020
0.6736 BMD
0.6731 BMD
0.6750 BMD
Australian Dollars to Bermuda Dollars rate for 12/02/2020
Tuesday 11 February 2020
0.6705 BMD
0.6736 BMD
0.6729 BMD
Australian Dollars to Bermuda Dollars rate for 11/02/2020
Monday 10 February 2020
0.6685 BMD
0.6706 BMD
0.6707 BMD
Australian Dollars to Bermuda Dollars rate for 10/02/2020
Sunday 9 February 2020
0.6694 BMD
0.6688 BMD
0.6687 BMD
Australian Dollars to Bermuda Dollars rate for 09/02/2020
Saturday 8 February 2020
0.6694 BMD
0.6694 BMD
0.6695 BMD
Australian Dollars to Bermuda Dollars rate for 08/02/2020
Friday 7 February 2020
0.6749 BMD
0.6696 BMD
0.6708 BMD
Australian Dollars to Bermuda Dollars rate for 07/02/2020
Thursday 6 February 2020
0.6768 BMD
0.6748 BMD
0.6761 BMD
Australian Dollars to Bermuda Dollars rate for 06/02/2020
Wednesday 5 February 2020
0.6748 BMD
0.6768 BMD
0.6769 BMD
Australian Dollars to Bermuda Dollars rate for 05/02/2020
Tuesday 4 February 2020
0.6706 BMD
0.6748 BMD
0.6733 BMD
Australian Dollars to Bermuda Dollars rate for 04/02/2020
Monday 3 February 2020
0.6709 BMD
0.6706 BMD
0.6708 BMD
Australian Dollars to Bermuda Dollars rate for 03/02/2020
Sunday 2 February 2020
0.6710 BMD
0.6709 BMD
0.6711 BMD
Australian Dollars to Bermuda Dollars rate for 02/02/2020
Saturday 1 February 2020
0.6709 BMD
0.6710 BMD
0.6710 BMD
Australian Dollars to Bermuda Dollars rate for 01/02/2020

January

Friday 31 January 2020
0.6724 BMD
0.6709 BMD
0.6720 BMD
Australian Dollars to Bermuda Dollars rate for 31/01/2020
Thursday 30 January 2020
0.6769 BMD
0.6724 BMD
0.6735 BMD
Australian Dollars to Bermuda Dollars rate for 30/01/2020
Wednesday 29 January 2020
0.6781 BMD
0.6769 BMD
0.6773 BMD
Australian Dollars to Bermuda Dollars rate for 29/01/2020
Tuesday 28 January 2020
0.6778 BMD
0.6781 BMD
0.6769 BMD
Australian Dollars to Bermuda Dollars rate for 28/01/2020
Monday 27 January 2020
0.6818 BMD
0.6778 BMD
0.6805 BMD
Australian Dollars to Bermuda Dollars rate for 27/01/2020
Sunday 26 January 2020
0.6841 BMD
0.6818 BMD
0.6833 BMD
Australian Dollars to Bermuda Dollars rate for 26/01/2020
Saturday 25 January 2020
0.6841 BMD
0.6841 BMD
0.6842 BMD
Australian Dollars to Bermuda Dollars rate for 25/01/2020
Friday 24 January 2020
0.6865 BMD
0.6842 BMD
0.6866 BMD
Australian Dollars to Bermuda Dollars rate for 24/01/2020
Thursday 23 January 2020
0.6859 BMD
0.6855 BMD
0.6868 BMD
Australian Dollars to Bermuda Dollars rate for 23/01/2020
Wednesday 22 January 2020
0.6865 BMD
0.6859 BMD
0.6860 BMD
Australian Dollars to Bermuda Dollars rate for 22/01/2020
Tuesday 21 January 2020
0.6893 BMD
0.6863 BMD
0.6886 BMD
Australian Dollars to Bermuda Dollars rate for 21/01/2020
Monday 20 January 2020
0.6900 BMD
0.6894 BMD
0.6886 BMD
Australian Dollars to Bermuda Dollars rate for 20/01/2020
Sunday 19 January 2020
0.6895 BMD
0.6899 BMD
0.6899 BMD
Australian Dollars to Bermuda Dollars rate for 19/01/2020
Saturday 18 January 2020
0.6895 BMD
0.6895 BMD
0.6896 BMD
Australian Dollars to Bermuda Dollars rate for 18/01/2020
Friday 17 January 2020
0.6915 BMD
0.6896 BMD
0.6917 BMD
Australian Dollars to Bermuda Dollars rate for 17/01/2020
Thursday 16 January 2020
0.6924 BMD
0.6916 BMD
0.6922 BMD
Australian Dollars to Bermuda Dollars rate for 16/01/2020
Wednesday 15 January 2020
0.6913 BMD
0.6925 BMD
0.6916 BMD
Australian Dollars to Bermuda Dollars rate for 15/01/2020
Tuesday 14 January 2020
0.6915 BMD
0.6913 BMD
0.6919 BMD
Australian Dollars to Bermuda Dollars rate for 14/01/2020
Monday 13 January 2020
0.6916 BMD
0.6916 BMD
0.6920 BMD
Australian Dollars to Bermuda Dollars rate for 13/01/2020
Sunday 12 January 2020
0.6919 BMD
0.6917 BMD
0.6906 BMD
Australian Dollars to Bermuda Dollars rate for 12/01/2020
Saturday 11 January 2020
0.6909 BMD
0.6919 BMD
0.6916 BMD
Australian Dollars to Bermuda Dollars rate for 11/01/2020
Friday 10 January 2020
0.6871 BMD
0.6910 BMD
0.6902 BMD
Australian Dollars to Bermuda Dollars rate for 10/01/2020
Thursday 9 January 2020
0.6893 BMD
0.6870 BMD
0.6884 BMD
Australian Dollars to Bermuda Dollars rate for 09/01/2020
Wednesday 8 January 2020
0.6878 BMD
0.6891 BMD
0.6888 BMD
Australian Dollars to Bermuda Dollars rate for 08/01/2020
Tuesday 7 January 2020
0.6955 BMD
0.6876 BMD
0.6916 BMD
Australian Dollars to Bermuda Dollars rate for 07/01/2020
Monday 6 January 2020
0.6964 BMD
0.6954 BMD
0.6960 BMD
Australian Dollars to Bermuda Dollars rate for 06/01/2020
Sunday 5 January 2020
0.6966 BMD
0.6961 BMD
0.6957 BMD
Australian Dollars to Bermuda Dollars rate for 05/01/2020
Saturday 4 January 2020
0.6966 BMD
0.6966 BMD
0.6969 BMD
Australian Dollars to Bermuda Dollars rate for 04/01/2020
Friday 3 January 2020
0.7000 BMD
0.6971 BMD
0.6980 BMD
Australian Dollars to Bermuda Dollars rate for 03/01/2020
Thursday 2 January 2020
0.7037 BMD
0.7002 BMD
0.7020 BMD
Australian Dollars to Bermuda Dollars rate for 02/01/2020
Wednesday 1 January 2020
0.7013 BMD
0.7036 BMD
0.7049 BMD
Australian Dollars to Bermuda Dollars rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA