MENU

Converting Australian Dollars into Bermuda Dollars in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.9498 on 01/07/2014

Worst Exchange Rate: 0.8095 on 23/12/2014

Mid Exchange Rate: 0.9059 on 13/01/2014


Today's Live Rate: 1 AUD = 0.7723 BMD

Best Retail Rate: 1 AUD = 0.7669 BMD

Indicative Bank Rate: 1 AUD = 0.7420 BMD

Find Out More

 

Historical Graph For Converting Australian Dollars into Bermuda Dollars

Loading

Table of 1 Australian Dollar to Bermuda Dollar Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
0.8180 BMD
0.8164 BMD
0.8189 BMD
Australian Dollars to Bermuda Dollars rate for 31/12/2014
Tuesday 30 December 2014
0.8136 BMD
0.8182 BMD
0.8162 BMD
Australian Dollars to Bermuda Dollars rate for 30/12/2014
Monday 29 December 2014
0.8127 BMD
0.8136 BMD
0.8135 BMD
Australian Dollars to Bermuda Dollars rate for 29/12/2014
Friday 26 December 2014
0.8123 BMD
0.8121 BMD
0.8120 BMD
Australian Dollars to Bermuda Dollars rate for 26/12/2014
Thursday 25 December 2014
0.8112 BMD
0.8117 BMD
0.8115 BMD
Australian Dollars to Bermuda Dollars rate for 25/12/2014
Wednesday 24 December 2014
0.8096 BMD
0.8112 BMD
0.8112 BMD
Australian Dollars to Bermuda Dollars rate for 24/12/2014
Tuesday 23 December 2014
0.8132 BMD
0.8095 BMD
0.8110 BMD
Australian Dollars to Bermuda Dollars rate for 23/12/2014
Monday 22 December 2014
0.8144 BMD
0.8133 BMD
0.8148 BMD
Australian Dollars to Bermuda Dollars rate for 22/12/2014
Friday 19 December 2014
0.8171 BMD
0.8143 BMD
0.8161 BMD
Australian Dollars to Bermuda Dollars rate for 19/12/2014
Thursday 18 December 2014
0.8121 BMD
0.8168 BMD
0.8167 BMD
Australian Dollars to Bermuda Dollars rate for 18/12/2014
Wednesday 17 December 2014
0.8220 BMD
0.8123 BMD
0.8163 BMD
Australian Dollars to Bermuda Dollars rate for 17/12/2014
Tuesday 16 December 2014
0.8210 BMD
0.8220 BMD
0.8236 BMD
Australian Dollars to Bermuda Dollars rate for 16/12/2014
Monday 15 December 2014
0.8240 BMD
0.8214 BMD
0.8219 BMD
Australian Dollars to Bermuda Dollars rate for 15/12/2014
Friday 12 December 2014
0.8261 BMD
0.8254 BMD
0.8265 BMD
Australian Dollars to Bermuda Dollars rate for 12/12/2014
Thursday 11 December 2014
0.8324 BMD
0.8261 BMD
0.8293 BMD
Australian Dollars to Bermuda Dollars rate for 11/12/2014
Wednesday 10 December 2014
0.8298 BMD
0.8326 BMD
0.8310 BMD
Australian Dollars to Bermuda Dollars rate for 10/12/2014
Tuesday 9 December 2014
0.8291 BMD
0.8298 BMD
0.8295 BMD
Australian Dollars to Bermuda Dollars rate for 09/12/2014
Monday 8 December 2014
0.8294 BMD
0.8294 BMD
0.8304 BMD
Australian Dollars to Bermuda Dollars rate for 08/12/2014
Friday 5 December 2014
0.8385 BMD
0.8328 BMD
0.8350 BMD
Australian Dollars to Bermuda Dollars rate for 05/12/2014
Thursday 4 December 2014
0.8404 BMD
0.8386 BMD
0.8393 BMD
Australian Dollars to Bermuda Dollars rate for 04/12/2014
Wednesday 3 December 2014
0.8447 BMD
0.8403 BMD
0.8434 BMD
Australian Dollars to Bermuda Dollars rate for 03/12/2014
Tuesday 2 December 2014
0.8503 BMD
0.8448 BMD
0.8480 BMD
Australian Dollars to Bermuda Dollars rate for 02/12/2014
Monday 1 December 2014
0.8470 BMD
0.8501 BMD
0.8477 BMD
Australian Dollars to Bermuda Dollars rate for 01/12/2014

November

Friday 28 November 2014
0.8551 BMD
0.8512 BMD
0.8514 BMD
Australian Dollars to Bermuda Dollars rate for 28/11/2014
Thursday 27 November 2014
0.8551 BMD
0.8550 BMD
0.8558 BMD
Australian Dollars to Bermuda Dollars rate for 27/11/2014
Wednesday 26 November 2014
0.8531 BMD
0.8550 BMD
0.8531 BMD
Australian Dollars to Bermuda Dollars rate for 26/11/2014
Tuesday 25 November 2014
0.8613 BMD
0.8530 BMD
0.8560 BMD
Australian Dollars to Bermuda Dollars rate for 25/11/2014
Monday 24 November 2014
0.8673 BMD
0.8613 BMD
0.8648 BMD
Australian Dollars to Bermuda Dollars rate for 24/11/2014
Friday 21 November 2014
0.8630 BMD
0.8664 BMD
0.8661 BMD
Australian Dollars to Bermuda Dollars rate for 21/11/2014
Thursday 20 November 2014
0.8614 BMD
0.8630 BMD
0.8606 BMD
Australian Dollars to Bermuda Dollars rate for 20/11/2014
Wednesday 19 November 2014
0.8726 BMD
0.8614 BMD
0.8665 BMD
Australian Dollars to Bermuda Dollars rate for 19/11/2014
Tuesday 18 November 2014
0.8709 BMD
0.8727 BMD
0.8723 BMD
Australian Dollars to Bermuda Dollars rate for 18/11/2014
Monday 17 November 2014
0.8773 BMD
0.8709 BMD
0.8749 BMD
Australian Dollars to Bermuda Dollars rate for 17/11/2014
Friday 14 November 2014
0.8716 BMD
0.8759 BMD
0.8713 BMD
Australian Dollars to Bermuda Dollars rate for 14/11/2014
Thursday 13 November 2014
0.8718 BMD
0.8716 BMD
0.8708 BMD
Australian Dollars to Bermuda Dollars rate for 13/11/2014
Wednesday 12 November 2014
0.8697 BMD
0.8717 BMD
0.8702 BMD
Australian Dollars to Bermuda Dollars rate for 12/11/2014
Tuesday 11 November 2014
0.8617 BMD
0.8697 BMD
0.8654 BMD
Australian Dollars to Bermuda Dollars rate for 11/11/2014
Monday 10 November 2014
0.8657 BMD
0.8616 BMD
0.8649 BMD
Australian Dollars to Bermuda Dollars rate for 10/11/2014
Friday 7 November 2014
0.8563 BMD
0.8635 BMD
0.8593 BMD
Australian Dollars to Bermuda Dollars rate for 07/11/2014
Thursday 6 November 2014
0.8593 BMD
0.8564 BMD
0.8575 BMD
Australian Dollars to Bermuda Dollars rate for 06/11/2014
Wednesday 5 November 2014
0.8737 BMD
0.8593 BMD
0.8644 BMD
Australian Dollars to Bermuda Dollars rate for 05/11/2014
Tuesday 4 November 2014
0.8691 BMD
0.8737 BMD
0.8700 BMD
Australian Dollars to Bermuda Dollars rate for 04/11/2014
Monday 3 November 2014
0.8735 BMD
0.8693 BMD
0.8721 BMD
Australian Dollars to Bermuda Dollars rate for 03/11/2014

October

Friday 31 October 2014
0.8835 BMD
0.8801 BMD
0.8807 BMD
Australian Dollars to Bermuda Dollars rate for 31/10/2014
Thursday 30 October 2014
0.8797 BMD
0.8834 BMD
0.8800 BMD
Australian Dollars to Bermuda Dollars rate for 30/10/2014
Wednesday 29 October 2014
0.8855 BMD
0.8798 BMD
0.8849 BMD
Australian Dollars to Bermuda Dollars rate for 29/10/2014
Tuesday 28 October 2014
0.8802 BMD
0.8856 BMD
0.8834 BMD
Australian Dollars to Bermuda Dollars rate for 28/10/2014
Monday 27 October 2014
0.8803 BMD
0.8802 BMD
0.8805 BMD
Australian Dollars to Bermuda Dollars rate for 27/10/2014
Friday 24 October 2014
0.8761 BMD
0.8785 BMD
0.8777 BMD
Australian Dollars to Bermuda Dollars rate for 24/10/2014
Thursday 23 October 2014
0.8780 BMD
0.8761 BMD
0.8776 BMD
Australian Dollars to Bermuda Dollars rate for 23/10/2014
Wednesday 22 October 2014
0.8777 BMD
0.8779 BMD
0.8774 BMD
Australian Dollars to Bermuda Dollars rate for 22/10/2014
Tuesday 21 October 2014
0.8784 BMD
0.8777 BMD
0.8786 BMD
Australian Dollars to Bermuda Dollars rate for 21/10/2014
Monday 20 October 2014
0.8759 BMD
0.8784 BMD
0.8779 BMD
Australian Dollars to Bermuda Dollars rate for 20/10/2014
Friday 17 October 2014
0.8756 BMD
0.8744 BMD
0.8759 BMD
Australian Dollars to Bermuda Dollars rate for 17/10/2014
Thursday 16 October 2014
0.8830 BMD
0.8758 BMD
0.8768 BMD
Australian Dollars to Bermuda Dollars rate for 16/10/2014
Wednesday 15 October 2014
0.8714 BMD
0.8828 BMD
0.8761 BMD
Australian Dollars to Bermuda Dollars rate for 15/10/2014
Tuesday 14 October 2014
0.8771 BMD
0.8715 BMD
0.8744 BMD
Australian Dollars to Bermuda Dollars rate for 14/10/2014
Monday 13 October 2014
0.8693 BMD
0.8771 BMD
0.8718 BMD
Australian Dollars to Bermuda Dollars rate for 13/10/2014
Friday 10 October 2014
0.8783 BMD
0.8686 BMD
0.8718 BMD
Australian Dollars to Bermuda Dollars rate for 10/10/2014
Thursday 9 October 2014
0.8842 BMD
0.8783 BMD
0.8837 BMD
Australian Dollars to Bermuda Dollars rate for 09/10/2014
Wednesday 8 October 2014
0.8819 BMD
0.8839 BMD
0.8800 BMD
Australian Dollars to Bermuda Dollars rate for 08/10/2014
Tuesday 7 October 2014
0.8763 BMD
0.8817 BMD
0.8785 BMD
Australian Dollars to Bermuda Dollars rate for 07/10/2014
Monday 6 October 2014
0.8676 BMD
0.8761 BMD
0.8725 BMD
Australian Dollars to Bermuda Dollars rate for 06/10/2014
Friday 3 October 2014
0.8801 BMD
0.8672 BMD
0.8735 BMD
Australian Dollars to Bermuda Dollars rate for 03/10/2014
Thursday 2 October 2014
0.8738 BMD
0.8803 BMD
0.8780 BMD
Australian Dollars to Bermuda Dollars rate for 02/10/2014
Wednesday 1 October 2014
0.8748 BMD
0.8738 BMD
0.8714 BMD
Australian Dollars to Bermuda Dollars rate for 01/10/2014

September

Tuesday 30 September 2014
0.8719 BMD
0.8747 BMD
0.8729 BMD
Australian Dollars to Bermuda Dollars rate for 30/09/2014
Monday 29 September 2014
0.8754 BMD
0.8719 BMD
0.8734 BMD
Australian Dollars to Bermuda Dollars rate for 29/09/2014
Friday 26 September 2014
0.8787 BMD
0.8763 BMD
0.8773 BMD
Australian Dollars to Bermuda Dollars rate for 26/09/2014
Thursday 25 September 2014
0.8884 BMD
0.8787 BMD
0.8826 BMD
Australian Dollars to Bermuda Dollars rate for 25/09/2014
Wednesday 24 September 2014
0.8840 BMD
0.8885 BMD
0.8866 BMD
Australian Dollars to Bermuda Dollars rate for 24/09/2014
Tuesday 23 September 2014
0.8873 BMD
0.8842 BMD
0.8866 BMD
Australian Dollars to Bermuda Dollars rate for 23/09/2014
Monday 22 September 2014
0.8932 BMD
0.8875 BMD
0.8901 BMD
Australian Dollars to Bermuda Dollars rate for 22/09/2014
Friday 19 September 2014
0.8993 BMD
0.8926 BMD
0.8947 BMD
Australian Dollars to Bermuda Dollars rate for 19/09/2014
Thursday 18 September 2014
0.8960 BMD
0.8992 BMD
0.8959 BMD
Australian Dollars to Bermuda Dollars rate for 18/09/2014
Wednesday 17 September 2014
0.9094 BMD
0.8963 BMD
0.9042 BMD
Australian Dollars to Bermuda Dollars rate for 17/09/2014
Tuesday 16 September 2014
0.9029 BMD
0.9090 BMD
0.9049 BMD
Australian Dollars to Bermuda Dollars rate for 16/09/2014
Monday 15 September 2014
0.9010 BMD
0.9028 BMD
0.9018 BMD
Australian Dollars to Bermuda Dollars rate for 15/09/2014
Friday 12 September 2014
0.9100 BMD
0.9037 BMD
0.9067 BMD
Australian Dollars to Bermuda Dollars rate for 12/09/2014
Thursday 11 September 2014
0.9155 BMD
0.9095 BMD
0.9153 BMD
Australian Dollars to Bermuda Dollars rate for 11/09/2014
Wednesday 10 September 2014
0.9202 BMD
0.9157 BMD
0.9170 BMD
Australian Dollars to Bermuda Dollars rate for 10/09/2014
Tuesday 9 September 2014
0.9282 BMD
0.9203 BMD
0.9239 BMD
Australian Dollars to Bermuda Dollars rate for 09/09/2014
Monday 8 September 2014
0.9366 BMD
0.9282 BMD
0.9343 BMD
Australian Dollars to Bermuda Dollars rate for 08/09/2014
Friday 5 September 2014
0.9348 BMD
0.9381 BMD
0.9364 BMD
Australian Dollars to Bermuda Dollars rate for 05/09/2014
Thursday 4 September 2014
0.9347 BMD
0.9352 BMD
0.9346 BMD
Australian Dollars to Bermuda Dollars rate for 04/09/2014
Wednesday 3 September 2014
0.9274 BMD
0.9346 BMD
0.9312 BMD
Australian Dollars to Bermuda Dollars rate for 03/09/2014
Tuesday 2 September 2014
0.9332 BMD
0.9275 BMD
0.9290 BMD
Australian Dollars to Bermuda Dollars rate for 02/09/2014
Monday 1 September 2014
0.9325 BMD
0.9332 BMD
0.9341 BMD
Australian Dollars to Bermuda Dollars rate for 01/09/2014

August

Friday 29 August 2014
0.9355 BMD
0.9342 BMD
0.9343 BMD
Australian Dollars to Bermuda Dollars rate for 29/08/2014
Thursday 28 August 2014
0.9337 BMD
0.9355 BMD
0.9355 BMD
Australian Dollars to Bermuda Dollars rate for 28/08/2014
Wednesday 27 August 2014
0.9306 BMD
0.9337 BMD
0.9331 BMD
Australian Dollars to Bermuda Dollars rate for 27/08/2014
Tuesday 26 August 2014
0.9297 BMD
0.9308 BMD
0.9298 BMD
Australian Dollars to Bermuda Dollars rate for 26/08/2014
Monday 25 August 2014
0.9311 BMD
0.9298 BMD
0.9303 BMD
Australian Dollars to Bermuda Dollars rate for 25/08/2014
Friday 22 August 2014
0.9302 BMD
0.9317 BMD
0.9311 BMD
Australian Dollars to Bermuda Dollars rate for 22/08/2014
Thursday 21 August 2014
0.9287 BMD
0.9302 BMD
0.9271 BMD
Australian Dollars to Bermuda Dollars rate for 21/08/2014
Wednesday 20 August 2014
0.9302 BMD
0.9286 BMD
0.9293 BMD
Australian Dollars to Bermuda Dollars rate for 20/08/2014
Tuesday 19 August 2014
0.9323 BMD
0.9304 BMD
0.9326 BMD
Australian Dollars to Bermuda Dollars rate for 19/08/2014
Monday 18 August 2014
0.9315 BMD
0.9325 BMD
0.9321 BMD
Australian Dollars to Bermuda Dollars rate for 18/08/2014
Friday 15 August 2014
0.9319 BMD
0.9320 BMD
0.9318 BMD
Australian Dollars to Bermuda Dollars rate for 15/08/2014
Thursday 14 August 2014
0.9305 BMD
0.9319 BMD
0.9303 BMD
Australian Dollars to Bermuda Dollars rate for 14/08/2014
Wednesday 13 August 2014
0.9269 BMD
0.9305 BMD
0.9289 BMD
Australian Dollars to Bermuda Dollars rate for 13/08/2014
Tuesday 12 August 2014
0.9262 BMD
0.9269 BMD
0.9266 BMD
Australian Dollars to Bermuda Dollars rate for 12/08/2014
Monday 11 August 2014
0.9276 BMD
0.9264 BMD
0.9272 BMD
Australian Dollars to Bermuda Dollars rate for 11/08/2014
Friday 8 August 2014
0.9270 BMD
0.9276 BMD
0.9266 BMD
Australian Dollars to Bermuda Dollars rate for 08/08/2014
Thursday 7 August 2014
0.9354 BMD
0.9271 BMD
0.9306 BMD
Australian Dollars to Bermuda Dollars rate for 07/08/2014
Wednesday 6 August 2014
0.9305 BMD
0.9355 BMD
0.9327 BMD
Australian Dollars to Bermuda Dollars rate for 06/08/2014
Tuesday 5 August 2014
0.9334 BMD
0.9305 BMD
0.9319 BMD
Australian Dollars to Bermuda Dollars rate for 05/08/2014
Monday 4 August 2014
0.9309 BMD
0.9333 BMD
0.9325 BMD
Australian Dollars to Bermuda Dollars rate for 04/08/2014
Friday 1 August 2014
0.9296 BMD
0.9317 BMD
0.9301 BMD
Australian Dollars to Bermuda Dollars rate for 01/08/2014

July

Thursday 31 July 2014
0.9331 BMD
0.9295 BMD
0.9308 BMD
Australian Dollars to Bermuda Dollars rate for 31/07/2014
Wednesday 30 July 2014
0.9384 BMD
0.9331 BMD
0.9345 BMD
Australian Dollars to Bermuda Dollars rate for 30/07/2014
Tuesday 29 July 2014
0.9406 BMD
0.9384 BMD
0.9394 BMD
Australian Dollars to Bermuda Dollars rate for 29/07/2014
Monday 28 July 2014
0.9397 BMD
0.9405 BMD
0.9401 BMD
Australian Dollars to Bermuda Dollars rate for 28/07/2014
Friday 25 July 2014
0.9420 BMD
0.9396 BMD
0.9407 BMD
Australian Dollars to Bermuda Dollars rate for 25/07/2014
Thursday 24 July 2014
0.9457 BMD
0.9419 BMD
0.9438 BMD
Australian Dollars to Bermuda Dollars rate for 24/07/2014
Wednesday 23 July 2014
0.9394 BMD
0.9456 BMD
0.9425 BMD
Australian Dollars to Bermuda Dollars rate for 23/07/2014
Tuesday 22 July 2014
0.9374 BMD
0.9394 BMD
0.9387 BMD
Australian Dollars to Bermuda Dollars rate for 22/07/2014
Monday 21 July 2014
0.9393 BMD
0.9373 BMD
0.9387 BMD
Australian Dollars to Bermuda Dollars rate for 21/07/2014
Friday 18 July 2014
0.9352 BMD
0.9395 BMD
0.9367 BMD
Australian Dollars to Bermuda Dollars rate for 18/07/2014
Thursday 17 July 2014
0.9368 BMD
0.9352 BMD
0.9371 BMD
Australian Dollars to Bermuda Dollars rate for 17/07/2014
Wednesday 16 July 2014
0.9370 BMD
0.9369 BMD
0.9350 BMD
Australian Dollars to Bermuda Dollars rate for 16/07/2014
Tuesday 15 July 2014
0.9393 BMD
0.9370 BMD
0.9377 BMD
Australian Dollars to Bermuda Dollars rate for 15/07/2014
Monday 14 July 2014
0.9378 BMD
0.9393 BMD
0.9390 BMD
Australian Dollars to Bermuda Dollars rate for 14/07/2014
Friday 11 July 2014
0.9394 BMD
0.9395 BMD
0.9397 BMD
Australian Dollars to Bermuda Dollars rate for 11/07/2014
Thursday 10 July 2014
0.9413 BMD
0.9395 BMD
0.9405 BMD
Australian Dollars to Bermuda Dollars rate for 10/07/2014
Wednesday 9 July 2014
0.9399 BMD
0.9414 BMD
0.9404 BMD
Australian Dollars to Bermuda Dollars rate for 09/07/2014
Tuesday 8 July 2014
0.9372 BMD
0.9400 BMD
0.9387 BMD
Australian Dollars to Bermuda Dollars rate for 08/07/2014
Monday 7 July 2014
0.9364 BMD
0.9372 BMD
0.9364 BMD
Australian Dollars to Bermuda Dollars rate for 07/07/2014
Friday 4 July 2014
0.9347 BMD
0.9363 BMD
0.9356 BMD
Australian Dollars to Bermuda Dollars rate for 04/07/2014
Thursday 3 July 2014
0.9443 BMD
0.9347 BMD
0.9381 BMD
Australian Dollars to Bermuda Dollars rate for 03/07/2014
Wednesday 2 July 2014
0.9498 BMD
0.9443 BMD
0.9467 BMD
Australian Dollars to Bermuda Dollars rate for 02/07/2014
Tuesday 1 July 2014
0.9433 BMD
0.9498 BMD
0.9458 BMD
Australian Dollars to Bermuda Dollars rate for 01/07/2014

June

Monday 30 June 2014
0.9422 BMD
0.9433 BMD
0.9421 BMD
Australian Dollars to Bermuda Dollars rate for 30/06/2014
Friday 27 June 2014
0.9414 BMD
0.9430 BMD
0.9422 BMD
Australian Dollars to Bermuda Dollars rate for 27/06/2014
Thursday 26 June 2014
0.9407 BMD
0.9413 BMD
0.9409 BMD
Australian Dollars to Bermuda Dollars rate for 26/06/2014
Wednesday 25 June 2014
0.9369 BMD
0.9407 BMD
0.9380 BMD
Australian Dollars to Bermuda Dollars rate for 25/06/2014
Tuesday 24 June 2014
0.9422 BMD
0.9367 BMD
0.9395 BMD
Australian Dollars to Bermuda Dollars rate for 24/06/2014
Monday 23 June 2014
0.9377 BMD
0.9422 BMD
0.9414 BMD
Australian Dollars to Bermuda Dollars rate for 23/06/2014
Friday 20 June 2014
0.9398 BMD
0.9390 BMD
0.9393 BMD
Australian Dollars to Bermuda Dollars rate for 20/06/2014
Thursday 19 June 2014
0.9408 BMD
0.9400 BMD
0.9411 BMD
Australian Dollars to Bermuda Dollars rate for 19/06/2014
Wednesday 18 June 2014
0.9337 BMD
0.9407 BMD
0.9356 BMD
Australian Dollars to Bermuda Dollars rate for 18/06/2014
Tuesday 17 June 2014
0.9401 BMD
0.9338 BMD
0.9363 BMD
Australian Dollars to Bermuda Dollars rate for 17/06/2014
Monday 16 June 2014
0.9396 BMD
0.9402 BMD
0.9393 BMD
Australian Dollars to Bermuda Dollars rate for 16/06/2014
Friday 13 June 2014
0.9428 BMD
0.9398 BMD
0.9411 BMD
Australian Dollars to Bermuda Dollars rate for 13/06/2014
Thursday 12 June 2014
0.9384 BMD
0.9426 BMD
0.9421 BMD
Australian Dollars to Bermuda Dollars rate for 12/06/2014
Wednesday 11 June 2014
0.9373 BMD
0.9386 BMD
0.9387 BMD
Australian Dollars to Bermuda Dollars rate for 11/06/2014
Tuesday 10 June 2014
0.9356 BMD
0.9374 BMD
0.9359 BMD
Australian Dollars to Bermuda Dollars rate for 10/06/2014
Monday 9 June 2014
0.9338 BMD
0.9354 BMD
0.9349 BMD
Australian Dollars to Bermuda Dollars rate for 09/06/2014
Friday 6 June 2014
0.9340 BMD
0.9334 BMD
0.9340 BMD
Australian Dollars to Bermuda Dollars rate for 06/06/2014
Thursday 5 June 2014
0.9277 BMD
0.9340 BMD
0.9306 BMD
Australian Dollars to Bermuda Dollars rate for 05/06/2014
Wednesday 4 June 2014
0.9266 BMD
0.9278 BMD
0.9279 BMD
Australian Dollars to Bermuda Dollars rate for 04/06/2014
Tuesday 3 June 2014
0.9246 BMD
0.9266 BMD
0.9260 BMD
Australian Dollars to Bermuda Dollars rate for 03/06/2014
Monday 2 June 2014
0.9310 BMD
0.9246 BMD
0.9270 BMD
Australian Dollars to Bermuda Dollars rate for 02/06/2014

May

Friday 30 May 2014
0.9307 BMD
0.9313 BMD
0.9307 BMD
Australian Dollars to Bermuda Dollars rate for 30/05/2014
Thursday 29 May 2014
0.9236 BMD
0.9303 BMD
0.9260 BMD
Australian Dollars to Bermuda Dollars rate for 29/05/2014
Wednesday 28 May 2014
0.9259 BMD
0.9237 BMD
0.9245 BMD
Australian Dollars to Bermuda Dollars rate for 28/05/2014
Tuesday 27 May 2014
0.9236 BMD
0.9259 BMD
0.9252 BMD
Australian Dollars to Bermuda Dollars rate for 27/05/2014
Monday 26 May 2014
0.9237 BMD
0.9239 BMD
0.9238 BMD
Australian Dollars to Bermuda Dollars rate for 26/05/2014
Friday 23 May 2014
0.9226 BMD
0.9229 BMD
0.9230 BMD
Australian Dollars to Bermuda Dollars rate for 23/05/2014
Thursday 22 May 2014
0.9251 BMD
0.9224 BMD
0.9243 BMD
Australian Dollars to Bermuda Dollars rate for 22/05/2014
Wednesday 21 May 2014
0.9243 BMD
0.9252 BMD
0.9234 BMD
Australian Dollars to Bermuda Dollars rate for 21/05/2014
Tuesday 20 May 2014
0.9331 BMD
0.9244 BMD
0.9289 BMD
Australian Dollars to Bermuda Dollars rate for 20/05/2014
Monday 19 May 2014
0.9374 BMD
0.9331 BMD
0.9353 BMD
Australian Dollars to Bermuda Dollars rate for 19/05/2014
Friday 16 May 2014
0.9356 BMD
0.9365 BMD
0.9358 BMD
Australian Dollars to Bermuda Dollars rate for 16/05/2014
Thursday 15 May 2014
0.9378 BMD
0.9358 BMD
0.9355 BMD
Australian Dollars to Bermuda Dollars rate for 15/05/2014
Wednesday 14 May 2014
0.9361 BMD
0.9378 BMD
0.9389 BMD
Australian Dollars to Bermuda Dollars rate for 14/05/2014
Tuesday 13 May 2014
0.9362 BMD
0.9361 BMD
0.9353 BMD
Australian Dollars to Bermuda Dollars rate for 13/05/2014
Monday 12 May 2014
0.9362 BMD
0.9361 BMD
0.9367 BMD
Australian Dollars to Bermuda Dollars rate for 12/05/2014
Friday 9 May 2014
0.9375 BMD
0.9360 BMD
0.9365 BMD
Australian Dollars to Bermuda Dollars rate for 09/05/2014
Thursday 8 May 2014
0.9328 BMD
0.9374 BMD
0.9358 BMD
Australian Dollars to Bermuda Dollars rate for 08/05/2014
Wednesday 7 May 2014
0.9352 BMD
0.9328 BMD
0.9337 BMD
Australian Dollars to Bermuda Dollars rate for 07/05/2014
Tuesday 6 May 2014
0.9274 BMD
0.9349 BMD
0.9315 BMD
Australian Dollars to Bermuda Dollars rate for 06/05/2014
Monday 5 May 2014
0.9288 BMD
0.9273 BMD
0.9266 BMD
Australian Dollars to Bermuda Dollars rate for 05/05/2014
Friday 2 May 2014
0.9273 BMD
0.9279 BMD
0.9244 BMD
Australian Dollars to Bermuda Dollars rate for 02/05/2014
Thursday 1 May 2014
0.9288 BMD
0.9273 BMD
0.9287 BMD
Australian Dollars to Bermuda Dollars rate for 01/05/2014

April

Wednesday 30 April 2014
0.9268 BMD
0.9289 BMD
0.9283 BMD
Australian Dollars to Bermuda Dollars rate for 30/04/2014
Tuesday 29 April 2014
0.9257 BMD
0.9268 BMD
0.9256 BMD
Australian Dollars to Bermuda Dollars rate for 29/04/2014
Monday 28 April 2014
0.9276 BMD
0.9258 BMD
0.9282 BMD
Australian Dollars to Bermuda Dollars rate for 28/04/2014
Friday 25 April 2014
0.9263 BMD
0.9274 BMD
0.9276 BMD
Australian Dollars to Bermuda Dollars rate for 25/04/2014
Thursday 24 April 2014
0.9291 BMD
0.9264 BMD
0.9273 BMD
Australian Dollars to Bermuda Dollars rate for 24/04/2014
Wednesday 23 April 2014
0.9366 BMD
0.9290 BMD
0.9311 BMD
Australian Dollars to Bermuda Dollars rate for 23/04/2014
Tuesday 22 April 2014
0.9327 BMD
0.9368 BMD
0.9354 BMD
Australian Dollars to Bermuda Dollars rate for 22/04/2014
Monday 21 April 2014
0.9336 BMD
0.9328 BMD
0.9332 BMD
Australian Dollars to Bermuda Dollars rate for 21/04/2014
Friday 18 April 2014
0.9329 BMD
0.9340 BMD
0.9331 BMD
Australian Dollars to Bermuda Dollars rate for 18/04/2014
Thursday 17 April 2014
0.9371 BMD
0.9328 BMD
0.9357 BMD
Australian Dollars to Bermuda Dollars rate for 17/04/2014
Wednesday 16 April 2014
0.9362 BMD
0.9370 BMD
0.9360 BMD
Australian Dollars to Bermuda Dollars rate for 16/04/2014
Tuesday 15 April 2014
0.9425 BMD
0.9362 BMD
0.9369 BMD
Australian Dollars to Bermuda Dollars rate for 15/04/2014
Monday 14 April 2014
0.9389 BMD
0.9422 BMD
0.9397 BMD
Australian Dollars to Bermuda Dollars rate for 14/04/2014
Friday 11 April 2014
0.9413 BMD
0.9396 BMD
0.9391 BMD
Australian Dollars to Bermuda Dollars rate for 11/04/2014
Thursday 10 April 2014
0.9392 BMD
0.9412 BMD
0.9415 BMD
Australian Dollars to Bermuda Dollars rate for 10/04/2014
Wednesday 9 April 2014
0.9360 BMD
0.9390 BMD
0.9373 BMD
Australian Dollars to Bermuda Dollars rate for 09/04/2014
Tuesday 8 April 2014
0.9270 BMD
0.9362 BMD
0.9323 BMD
Australian Dollars to Bermuda Dollars rate for 08/04/2014
Monday 7 April 2014
0.9285 BMD
0.9269 BMD
0.9274 BMD
Australian Dollars to Bermuda Dollars rate for 07/04/2014
Friday 4 April 2014
0.9232 BMD
0.9290 BMD
0.9264 BMD
Australian Dollars to Bermuda Dollars rate for 04/04/2014
Thursday 3 April 2014
0.9248 BMD
0.9230 BMD
0.9225 BMD
Australian Dollars to Bermuda Dollars rate for 03/04/2014
Wednesday 2 April 2014
0.9247 BMD
0.9248 BMD
0.9246 BMD
Australian Dollars to Bermuda Dollars rate for 02/04/2014
Tuesday 1 April 2014
0.9264 BMD
0.9247 BMD
0.9263 BMD
Australian Dollars to Bermuda Dollars rate for 01/04/2014

March

Monday 31 March 2014
0.9241 BMD
0.9266 BMD
0.9247 BMD
Australian Dollars to Bermuda Dollars rate for 31/03/2014
Friday 28 March 2014
0.9259 BMD
0.9250 BMD
0.9266 BMD
Australian Dollars to Bermuda Dollars rate for 28/03/2014
Thursday 27 March 2014
0.9225 BMD
0.9265 BMD
0.9238 BMD
Australian Dollars to Bermuda Dollars rate for 27/03/2014
Wednesday 26 March 2014
0.9166 BMD
0.9224 BMD
0.9208 BMD
Australian Dollars to Bermuda Dollars rate for 26/03/2014
Tuesday 25 March 2014
0.9132 BMD
0.9165 BMD
0.9151 BMD
Australian Dollars to Bermuda Dollars rate for 25/03/2014
Monday 24 March 2014
0.9103 BMD
0.9132 BMD
0.9097 BMD
Australian Dollars to Bermuda Dollars rate for 24/03/2014
Friday 21 March 2014
0.9039 BMD
0.9088 BMD
0.9066 BMD
Australian Dollars to Bermuda Dollars rate for 21/03/2014
Thursday 20 March 2014
0.9043 BMD
0.9039 BMD
0.9030 BMD
Australian Dollars to Bermuda Dollars rate for 20/03/2014
Wednesday 19 March 2014
0.9128 BMD
0.9042 BMD
0.9090 BMD
Australian Dollars to Bermuda Dollars rate for 19/03/2014
Tuesday 18 March 2014
0.9087 BMD
0.9124 BMD
0.9099 BMD
Australian Dollars to Bermuda Dollars rate for 18/03/2014
Monday 17 March 2014
0.9003 BMD
0.9087 BMD
0.9048 BMD
Australian Dollars to Bermuda Dollars rate for 17/03/2014
Friday 14 March 2014
0.9034 BMD
0.9030 BMD
0.9026 BMD
Australian Dollars to Bermuda Dollars rate for 14/03/2014
Thursday 13 March 2014
0.8988 BMD
0.9030 BMD
0.9054 BMD
Australian Dollars to Bermuda Dollars rate for 13/03/2014
Wednesday 12 March 2014
0.8977 BMD
0.8988 BMD
0.8958 BMD
Australian Dollars to Bermuda Dollars rate for 12/03/2014
Tuesday 11 March 2014
0.9019 BMD
0.8977 BMD
0.9007 BMD
Australian Dollars to Bermuda Dollars rate for 11/03/2014
Monday 10 March 2014
0.9037 BMD
0.9021 BMD
0.9031 BMD
Australian Dollars to Bermuda Dollars rate for 10/03/2014
Friday 7 March 2014
0.9088 BMD
0.9068 BMD
0.9100 BMD
Australian Dollars to Bermuda Dollars rate for 07/03/2014
Thursday 6 March 2014
0.8984 BMD
0.9089 BMD
0.9040 BMD
Australian Dollars to Bermuda Dollars rate for 06/03/2014
Wednesday 5 March 2014
0.8951 BMD
0.8984 BMD
0.8983 BMD
Australian Dollars to Bermuda Dollars rate for 05/03/2014
Tuesday 4 March 2014
0.8927 BMD
0.8950 BMD
0.8955 BMD
Australian Dollars to Bermuda Dollars rate for 04/03/2014
Monday 3 March 2014
0.8903 BMD
0.8925 BMD
0.8914 BMD
Australian Dollars to Bermuda Dollars rate for 03/03/2014

February

Friday 28 February 2014
0.8959 BMD
0.8926 BMD
0.8952 BMD
Australian Dollars to Bermuda Dollars rate for 28/02/2014
Thursday 27 February 2014
0.8966 BMD
0.8957 BMD
0.8938 BMD
Australian Dollars to Bermuda Dollars rate for 27/02/2014
Wednesday 26 February 2014
0.9013 BMD
0.8964 BMD
0.8984 BMD
Australian Dollars to Bermuda Dollars rate for 26/02/2014
Tuesday 25 February 2014
0.9036 BMD
0.9012 BMD
0.9030 BMD
Australian Dollars to Bermuda Dollars rate for 25/02/2014
Monday 24 February 2014
0.8984 BMD
0.9036 BMD
0.8990 BMD
Australian Dollars to Bermuda Dollars rate for 24/02/2014
Friday 21 February 2014
0.9011 BMD
0.8966 BMD
0.8984 BMD
Australian Dollars to Bermuda Dollars rate for 21/02/2014
Thursday 20 February 2014
0.8999 BMD
0.9012 BMD
0.8979 BMD
Australian Dollars to Bermuda Dollars rate for 20/02/2014
Wednesday 19 February 2014
0.9030 BMD
0.9000 BMD
0.9025 BMD
Australian Dollars to Bermuda Dollars rate for 19/02/2014
Tuesday 18 February 2014
0.9029 BMD
0.9031 BMD
0.9039 BMD
Australian Dollars to Bermuda Dollars rate for 18/02/2014
Monday 17 February 2014
0.9062 BMD
0.9031 BMD
0.9040 BMD
Australian Dollars to Bermuda Dollars rate for 17/02/2014
Friday 14 February 2014
0.8989 BMD
0.9036 BMD
0.9016 BMD
Australian Dollars to Bermuda Dollars rate for 14/02/2014
Thursday 13 February 2014
0.9030 BMD
0.8991 BMD
0.8991 BMD
Australian Dollars to Bermuda Dollars rate for 13/02/2014
Wednesday 12 February 2014
0.9039 BMD
0.9029 BMD
0.9048 BMD
Australian Dollars to Bermuda Dollars rate for 12/02/2014
Tuesday 11 February 2014
0.8949 BMD
0.9039 BMD
0.9007 BMD
Australian Dollars to Bermuda Dollars rate for 11/02/2014
Monday 10 February 2014
0.8955 BMD
0.8949 BMD
0.8934 BMD
Australian Dollars to Bermuda Dollars rate for 10/02/2014
Friday 7 February 2014
0.8960 BMD
0.8959 BMD
0.8962 BMD
Australian Dollars to Bermuda Dollars rate for 07/02/2014
Thursday 6 February 2014
0.8913 BMD
0.8960 BMD
0.8950 BMD
Australian Dollars to Bermuda Dollars rate for 06/02/2014
Wednesday 5 February 2014
0.8935 BMD
0.8912 BMD
0.8907 BMD
Australian Dollars to Bermuda Dollars rate for 05/02/2014
Tuesday 4 February 2014
0.8750 BMD
0.8933 BMD
0.8831 BMD
Australian Dollars to Bermuda Dollars rate for 04/02/2014
Monday 3 February 2014
0.8771 BMD
0.8753 BMD
0.8771 BMD
Australian Dollars to Bermuda Dollars rate for 03/02/2014

January

Friday 31 January 2014
0.8785 BMD
0.8753 BMD
0.8750 BMD
Australian Dollars to Bermuda Dollars rate for 31/01/2014
Thursday 30 January 2014
0.8733 BMD
0.8787 BMD
0.8748 BMD
Australian Dollars to Bermuda Dollars rate for 30/01/2014
Wednesday 29 January 2014
0.8775 BMD
0.8731 BMD
0.8774 BMD
Australian Dollars to Bermuda Dollars rate for 29/01/2014
Tuesday 28 January 2014
0.8749 BMD
0.8774 BMD
0.8779 BMD
Australian Dollars to Bermuda Dollars rate for 28/01/2014
Monday 27 January 2014
0.8687 BMD
0.8750 BMD
0.8728 BMD
Australian Dollars to Bermuda Dollars rate for 27/01/2014
Friday 24 January 2014
0.8763 BMD
0.8695 BMD
0.8699 BMD
Australian Dollars to Bermuda Dollars rate for 24/01/2014
Thursday 23 January 2014
0.8848 BMD
0.8761 BMD
0.8793 BMD
Australian Dollars to Bermuda Dollars rate for 23/01/2014
Wednesday 22 January 2014
0.8809 BMD
0.8848 BMD
0.8863 BMD
Australian Dollars to Bermuda Dollars rate for 22/01/2014
Tuesday 21 January 2014
0.8802 BMD
0.8809 BMD
0.8811 BMD
Australian Dollars to Bermuda Dollars rate for 21/01/2014
Monday 20 January 2014
0.8770 BMD
0.8801 BMD
0.8791 BMD
Australian Dollars to Bermuda Dollars rate for 20/01/2014
Friday 17 January 2014
0.8822 BMD
0.8773 BMD
0.8798 BMD
Australian Dollars to Bermuda Dollars rate for 17/01/2014
Thursday 16 January 2014
0.8910 BMD
0.8825 BMD
0.8846 BMD
Australian Dollars to Bermuda Dollars rate for 16/01/2014
Wednesday 15 January 2014
0.8959 BMD
0.8911 BMD
0.8911 BMD
Australian Dollars to Bermuda Dollars rate for 15/01/2014
Tuesday 14 January 2014
0.9060 BMD
0.8959 BMD
0.9008 BMD
Australian Dollars to Bermuda Dollars rate for 14/01/2014
Monday 13 January 2014
0.8997 BMD
0.9059 BMD
0.9038 BMD
Australian Dollars to Bermuda Dollars rate for 13/01/2014
Friday 10 January 2014
0.8898 BMD
0.8995 BMD
0.8922 BMD
Australian Dollars to Bermuda Dollars rate for 10/01/2014
Thursday 9 January 2014
0.8914 BMD
0.8900 BMD
0.8889 BMD
Australian Dollars to Bermuda Dollars rate for 09/01/2014
Wednesday 8 January 2014
0.8919 BMD
0.8914 BMD
0.8914 BMD
Australian Dollars to Bermuda Dollars rate for 08/01/2014
Tuesday 7 January 2014
0.8968 BMD
0.8919 BMD
0.8937 BMD
Australian Dollars to Bermuda Dollars rate for 07/01/2014
Monday 6 January 2014
0.8957 BMD
0.8966 BMD
0.8952 BMD
Australian Dollars to Bermuda Dollars rate for 06/01/2014
Friday 3 January 2014
0.8907 BMD
0.8938 BMD
0.8948 BMD
Australian Dollars to Bermuda Dollars rate for 03/01/2014
Thursday 2 January 2014
0.8897 BMD
0.8900 BMD
0.8907 BMD
Australian Dollars to Bermuda Dollars rate for 02/01/2014
Wednesday 1 January 2014
0.8929 BMD
0.8899 BMD
0.8908 BMD
Australian Dollars to Bermuda Dollars rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA