MENU

Converting Australian Dollars into Belize Dollars in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.6447 on 16/01/2015

Worst Exchange Rate: 1.3799 on 04/09/2015

Mid Exchange Rate: 1.5158 on 13/04/2015


Today's Live Rate: 1 AUD = 1.5273 BZD

Best Retail Rate: 1 AUD = 1.5166 BZD

Indicative Bank Rate: 1 AUD = 1.4674 BZD

Find Out More

 

Historical Graph For Converting Australian Dollars into Belize Dollars

Loading

Table of 1 Australian Dollar to Belize Dollar Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
1.4559 BZD
1.4556 BZD
1.4560 BZD
Australian Dollars to Belize Dollars rate for 31/12/2015
Wednesday 30 December 2015
1.4578 BZD
1.4564 BZD
1.4561 BZD
Australian Dollars to Belize Dollars rate for 30/12/2015
Tuesday 29 December 2015
1.4489 BZD
1.4585 BZD
1.4539 BZD
Australian Dollars to Belize Dollars rate for 29/12/2015
Monday 28 December 2015
1.4552 BZD
1.4489 BZD
1.4513 BZD
Australian Dollars to Belize Dollars rate for 28/12/2015
Friday 25 December 2015
1.4537 BZD
1.4530 BZD
1.4537 BZD
Australian Dollars to Belize Dollars rate for 25/12/2015
Thursday 24 December 2015
1.4470 BZD
1.4520 BZD
1.4513 BZD
Australian Dollars to Belize Dollars rate for 24/12/2015
Wednesday 23 December 2015
1.4443 BZD
1.4465 BZD
1.4420 BZD
Australian Dollars to Belize Dollars rate for 23/12/2015
Tuesday 22 December 2015
1.4355 BZD
1.4443 BZD
1.4402 BZD
Australian Dollars to Belize Dollars rate for 22/12/2015
Monday 21 December 2015
1.4331 BZD
1.4356 BZD
1.4329 BZD
Australian Dollars to Belize Dollars rate for 21/12/2015
Friday 18 December 2015
1.4240 BZD
1.4338 BZD
1.4290 BZD
Australian Dollars to Belize Dollars rate for 18/12/2015
Thursday 17 December 2015
1.4440 BZD
1.4232 BZD
1.4328 BZD
Australian Dollars to Belize Dollars rate for 17/12/2015
Wednesday 16 December 2015
1.4375 BZD
1.4428 BZD
1.4419 BZD
Australian Dollars to Belize Dollars rate for 16/12/2015
Tuesday 15 December 2015
1.4457 BZD
1.4379 BZD
1.4414 BZD
Australian Dollars to Belize Dollars rate for 15/12/2015
Monday 14 December 2015
1.4377 BZD
1.4455 BZD
1.4413 BZD
Australian Dollars to Belize Dollars rate for 14/12/2015
Friday 11 December 2015
1.4536 BZD
1.4356 BZD
1.4445 BZD
Australian Dollars to Belize Dollars rate for 11/12/2015
Thursday 10 December 2015
1.4445 BZD
1.4531 BZD
1.4524 BZD
Australian Dollars to Belize Dollars rate for 10/12/2015
Wednesday 9 December 2015
1.4399 BZD
1.4447 BZD
1.4416 BZD
Australian Dollars to Belize Dollars rate for 09/12/2015
Tuesday 8 December 2015
1.4511 BZD
1.4391 BZD
1.4425 BZD
Australian Dollars to Belize Dollars rate for 08/12/2015
Monday 7 December 2015
1.4658 BZD
1.4513 BZD
1.4571 BZD
Australian Dollars to Belize Dollars rate for 07/12/2015
Friday 4 December 2015
1.4687 BZD
1.4657 BZD
1.4648 BZD
Australian Dollars to Belize Dollars rate for 04/12/2015
Thursday 3 December 2015
1.4598 BZD
1.4684 BZD
1.4645 BZD
Australian Dollars to Belize Dollars rate for 03/12/2015
Wednesday 2 December 2015
1.4642 BZD
1.4597 BZD
1.4609 BZD
Australian Dollars to Belize Dollars rate for 02/12/2015
Tuesday 1 December 2015
1.4447 BZD
1.4643 BZD
1.4544 BZD
Australian Dollars to Belize Dollars rate for 01/12/2015

November

Monday 30 November 2015
1.4359 BZD
1.4443 BZD
1.4400 BZD
Australian Dollars to Belize Dollars rate for 30/11/2015
Friday 27 November 2015
1.4432 BZD
1.4367 BZD
1.4396 BZD
Australian Dollars to Belize Dollars rate for 27/11/2015
Thursday 26 November 2015
1.4496 BZD
1.4430 BZD
1.4449 BZD
Australian Dollars to Belize Dollars rate for 26/11/2015
Wednesday 25 November 2015
1.4474 BZD
1.4502 BZD
1.4499 BZD
Australian Dollars to Belize Dollars rate for 25/11/2015
Tuesday 24 November 2015
1.4360 BZD
1.4475 BZD
1.4416 BZD
Australian Dollars to Belize Dollars rate for 24/11/2015
Monday 23 November 2015
1.4453 BZD
1.4357 BZD
1.4358 BZD
Australian Dollars to Belize Dollars rate for 23/11/2015
Friday 20 November 2015
1.4366 BZD
1.4450 BZD
1.4414 BZD
Australian Dollars to Belize Dollars rate for 20/11/2015
Thursday 19 November 2015
1.4199 BZD
1.4369 BZD
1.4308 BZD
Australian Dollars to Belize Dollars rate for 19/11/2015
Wednesday 18 November 2015
1.4218 BZD
1.4198 BZD
1.4176 BZD
Australian Dollars to Belize Dollars rate for 18/11/2015
Tuesday 17 November 2015
1.4173 BZD
1.4216 BZD
1.4198 BZD
Australian Dollars to Belize Dollars rate for 17/11/2015
Monday 16 November 2015
1.4220 BZD
1.4173 BZD
1.4203 BZD
Australian Dollars to Belize Dollars rate for 16/11/2015
Friday 13 November 2015
1.4236 BZD
1.4232 BZD
1.4250 BZD
Australian Dollars to Belize Dollars rate for 13/11/2015
Thursday 12 November 2015
1.4103 BZD
1.4237 BZD
1.4198 BZD
Australian Dollars to Belize Dollars rate for 12/11/2015
Wednesday 11 November 2015
1.4035 BZD
1.4108 BZD
1.4088 BZD
Australian Dollars to Belize Dollars rate for 11/11/2015
Tuesday 10 November 2015
1.4083 BZD
1.4033 BZD
1.4072 BZD
Australian Dollars to Belize Dollars rate for 10/11/2015
Monday 9 November 2015
1.4029 BZD
1.4082 BZD
1.4078 BZD
Australian Dollars to Belize Dollars rate for 09/11/2015
Friday 6 November 2015
1.4265 BZD
1.4081 BZD
1.4189 BZD
Australian Dollars to Belize Dollars rate for 06/11/2015
Thursday 5 November 2015
1.4283 BZD
1.4268 BZD
1.4266 BZD
Australian Dollars to Belize Dollars rate for 05/11/2015
Wednesday 4 November 2015
1.4374 BZD
1.4286 BZD
1.4340 BZD
Australian Dollars to Belize Dollars rate for 04/11/2015
Tuesday 3 November 2015
1.4265 BZD
1.4375 BZD
1.4291 BZD
Australian Dollars to Belize Dollars rate for 03/11/2015
Monday 2 November 2015
1.4221 BZD
1.4260 BZD
1.4248 BZD
Australian Dollars to Belize Dollars rate for 02/11/2015

October

Friday 30 October 2015
1.4128 BZD
1.4254 BZD
1.4224 BZD
Australian Dollars to Belize Dollars rate for 30/10/2015
Thursday 29 October 2015
1.4208 BZD
1.4127 BZD
1.4169 BZD
Australian Dollars to Belize Dollars rate for 29/10/2015
Wednesday 28 October 2015
1.4365 BZD
1.4214 BZD
1.4279 BZD
Australian Dollars to Belize Dollars rate for 28/10/2015
Tuesday 27 October 2015
1.4475 BZD
1.4369 BZD
1.4424 BZD
Australian Dollars to Belize Dollars rate for 27/10/2015
Monday 26 October 2015
1.4418 BZD
1.4473 BZD
1.4474 BZD
Australian Dollars to Belize Dollars rate for 26/10/2015
Friday 23 October 2015
1.4391 BZD
1.4416 BZD
1.4447 BZD
Australian Dollars to Belize Dollars rate for 23/10/2015
Thursday 22 October 2015
1.4398 BZD
1.4397 BZD
1.4391 BZD
Australian Dollars to Belize Dollars rate for 22/10/2015
Wednesday 21 October 2015
1.4501 BZD
1.4403 BZD
1.4459 BZD
Australian Dollars to Belize Dollars rate for 21/10/2015
Tuesday 20 October 2015
1.4478 BZD
1.4502 BZD
1.4511 BZD
Australian Dollars to Belize Dollars rate for 20/10/2015
Monday 19 October 2015
1.4489 BZD
1.4479 BZD
1.4523 BZD
Australian Dollars to Belize Dollars rate for 19/10/2015
Friday 16 October 2015
1.4641 BZD
1.4536 BZD
1.4574 BZD
Australian Dollars to Belize Dollars rate for 16/10/2015
Thursday 15 October 2015
1.4581 BZD
1.4652 BZD
1.4621 BZD
Australian Dollars to Belize Dollars rate for 15/10/2015
Wednesday 14 October 2015
1.4473 BZD
1.4573 BZD
1.4499 BZD
Australian Dollars to Belize Dollars rate for 14/10/2015
Tuesday 13 October 2015
1.4700 BZD
1.4476 BZD
1.4567 BZD
Australian Dollars to Belize Dollars rate for 13/10/2015
Monday 12 October 2015
1.4622 BZD
1.4703 BZD
1.4679 BZD
Australian Dollars to Belize Dollars rate for 12/10/2015
Friday 9 October 2015
1.4506 BZD
1.4630 BZD
1.4579 BZD
Australian Dollars to Belize Dollars rate for 09/10/2015
Thursday 8 October 2015
1.4397 BZD
1.4501 BZD
1.4400 BZD
Australian Dollars to Belize Dollars rate for 08/10/2015
Wednesday 7 October 2015
1.4312 BZD
1.4398 BZD
1.4380 BZD
Australian Dollars to Belize Dollars rate for 07/10/2015
Tuesday 6 October 2015
1.4150 BZD
1.4315 BZD
1.4219 BZD
Australian Dollars to Belize Dollars rate for 06/10/2015
Monday 5 October 2015
1.4089 BZD
1.4149 BZD
1.4129 BZD
Australian Dollars to Belize Dollars rate for 05/10/2015
Friday 2 October 2015
1.4040 BZD
1.4053 BZD
1.4036 BZD
Australian Dollars to Belize Dollars rate for 02/10/2015
Thursday 1 October 2015
1.4014 BZD
1.4040 BZD
1.4074 BZD
Australian Dollars to Belize Dollars rate for 01/10/2015

September

Wednesday 30 September 2015
1.3955 BZD
1.4014 BZD
1.4015 BZD
Australian Dollars to Belize Dollars rate for 30/09/2015
Tuesday 29 September 2015
1.3960 BZD
1.3952 BZD
1.3939 BZD
Australian Dollars to Belize Dollars rate for 29/09/2015
Monday 28 September 2015
1.4043 BZD
1.3962 BZD
1.4001 BZD
Australian Dollars to Belize Dollars rate for 28/09/2015
Friday 25 September 2015
1.4030 BZD
1.4044 BZD
1.3994 BZD
Australian Dollars to Belize Dollars rate for 25/09/2015
Thursday 24 September 2015
1.3990 BZD
1.4030 BZD
1.3952 BZD
Australian Dollars to Belize Dollars rate for 24/09/2015
Wednesday 23 September 2015
1.4161 BZD
1.3989 BZD
1.4051 BZD
Australian Dollars to Belize Dollars rate for 23/09/2015
Tuesday 22 September 2015
1.4243 BZD
1.4163 BZD
1.4188 BZD
Australian Dollars to Belize Dollars rate for 22/09/2015
Monday 21 September 2015
1.4342 BZD
1.4243 BZD
1.4298 BZD
Australian Dollars to Belize Dollars rate for 21/09/2015
Friday 18 September 2015
1.4327 BZD
1.4355 BZD
1.4405 BZD
Australian Dollars to Belize Dollars rate for 18/09/2015
Thursday 17 September 2015
1.4380 BZD
1.4330 BZD
1.4377 BZD
Australian Dollars to Belize Dollars rate for 17/09/2015
Wednesday 16 September 2015
1.4300 BZD
1.4370 BZD
1.4365 BZD
Australian Dollars to Belize Dollars rate for 16/09/2015
Tuesday 15 September 2015
1.4291 BZD
1.4298 BZD
1.4271 BZD
Australian Dollars to Belize Dollars rate for 15/09/2015
Monday 14 September 2015
1.4187 BZD
1.4289 BZD
1.4232 BZD
Australian Dollars to Belize Dollars rate for 14/09/2015
Friday 11 September 2015
1.4159 BZD
1.4191 BZD
1.4140 BZD
Australian Dollars to Belize Dollars rate for 11/09/2015
Thursday 10 September 2015
1.4056 BZD
1.4160 BZD
1.4098 BZD
Australian Dollars to Belize Dollars rate for 10/09/2015
Wednesday 9 September 2015
1.4052 BZD
1.4054 BZD
1.4089 BZD
Australian Dollars to Belize Dollars rate for 09/09/2015
Tuesday 8 September 2015
1.3828 BZD
1.4055 BZD
1.3959 BZD
Australian Dollars to Belize Dollars rate for 08/09/2015
Monday 7 September 2015
1.3841 BZD
1.3836 BZD
1.3851 BZD
Australian Dollars to Belize Dollars rate for 07/09/2015
Friday 4 September 2015
1.4015 BZD
1.3799 BZD
1.3897 BZD
Australian Dollars to Belize Dollars rate for 04/09/2015
Thursday 3 September 2015
1.4057 BZD
1.4014 BZD
1.4028 BZD
Australian Dollars to Belize Dollars rate for 03/09/2015
Wednesday 2 September 2015
1.4015 BZD
1.4057 BZD
1.4011 BZD
Australian Dollars to Belize Dollars rate for 02/09/2015
Tuesday 1 September 2015
1.4208 BZD
1.4016 BZD
1.4150 BZD
Australian Dollars to Belize Dollars rate for 01/09/2015

August

Monday 31 August 2015
1.4285 BZD
1.4209 BZD
1.4223 BZD
Australian Dollars to Belize Dollars rate for 31/08/2015
Friday 28 August 2015
1.4310 BZD
1.4326 BZD
1.4306 BZD
Australian Dollars to Belize Dollars rate for 28/08/2015
Thursday 27 August 2015
1.4232 BZD
1.4310 BZD
1.4248 BZD
Australian Dollars to Belize Dollars rate for 27/08/2015
Wednesday 26 August 2015
1.4238 BZD
1.4217 BZD
1.4207 BZD
Australian Dollars to Belize Dollars rate for 26/08/2015
Tuesday 25 August 2015
1.4297 BZD
1.4239 BZD
1.4327 BZD
Australian Dollars to Belize Dollars rate for 25/08/2015
Monday 24 August 2015
1.4583 BZD
1.4293 BZD
1.4326 BZD
Australian Dollars to Belize Dollars rate for 24/08/2015
Friday 21 August 2015
1.4655 BZD
1.4616 BZD
1.4631 BZD
Australian Dollars to Belize Dollars rate for 21/08/2015
Thursday 20 August 2015
1.4677 BZD
1.4651 BZD
1.4637 BZD
Australian Dollars to Belize Dollars rate for 20/08/2015
Wednesday 19 August 2015
1.4734 BZD
1.4678 BZD
1.4690 BZD
Australian Dollars to Belize Dollars rate for 19/08/2015
Tuesday 18 August 2015
1.4798 BZD
1.4737 BZD
1.4760 BZD
Australian Dollars to Belize Dollars rate for 18/08/2015
Monday 17 August 2015
1.4814 BZD
1.4796 BZD
1.4796 BZD
Australian Dollars to Belize Dollars rate for 17/08/2015
Friday 14 August 2015
1.4775 BZD
1.4847 BZD
1.4819 BZD
Australian Dollars to Belize Dollars rate for 14/08/2015
Thursday 13 August 2015
1.4812 BZD
1.4773 BZD
1.4768 BZD
Australian Dollars to Belize Dollars rate for 13/08/2015
Wednesday 12 August 2015
1.4665 BZD
1.4815 BZD
1.4684 BZD
Australian Dollars to Belize Dollars rate for 12/08/2015
Tuesday 11 August 2015
1.4879 BZD
1.4665 BZD
1.4770 BZD
Australian Dollars to Belize Dollars rate for 11/08/2015
Monday 10 August 2015
1.4886 BZD
1.4874 BZD
1.4870 BZD
Australian Dollars to Belize Dollars rate for 10/08/2015
Friday 7 August 2015
1.4747 BZD
1.4893 BZD
1.4791 BZD
Australian Dollars to Belize Dollars rate for 07/08/2015
Thursday 6 August 2015
1.4763 BZD
1.4746 BZD
1.4720 BZD
Australian Dollars to Belize Dollars rate for 06/08/2015
Wednesday 5 August 2015
1.4813 BZD
1.4764 BZD
1.4777 BZD
Australian Dollars to Belize Dollars rate for 05/08/2015
Tuesday 4 August 2015
1.4622 BZD
1.4814 BZD
1.4747 BZD
Australian Dollars to Belize Dollars rate for 04/08/2015
Monday 3 August 2015
1.4685 BZD
1.4619 BZD
1.4628 BZD
Australian Dollars to Belize Dollars rate for 03/08/2015

July

Friday 31 July 2015
1.4637 BZD
1.4673 BZD
1.4661 BZD
Australian Dollars to Belize Dollars rate for 31/07/2015
Thursday 30 July 2015
1.4645 BZD
1.4638 BZD
1.4631 BZD
Australian Dollars to Belize Dollars rate for 30/07/2015
Wednesday 29 July 2015
1.4730 BZD
1.4645 BZD
1.4714 BZD
Australian Dollars to Belize Dollars rate for 29/07/2015
Tuesday 28 July 2015
1.4593 BZD
1.4727 BZD
1.4661 BZD
Australian Dollars to Belize Dollars rate for 28/07/2015
Monday 27 July 2015
1.4599 BZD
1.4593 BZD
1.4641 BZD
Australian Dollars to Belize Dollars rate for 27/07/2015
Friday 24 July 2015
1.4766 BZD
1.4620 BZD
1.4667 BZD
Australian Dollars to Belize Dollars rate for 24/07/2015
Thursday 23 July 2015
1.4808 BZD
1.4766 BZD
1.4794 BZD
Australian Dollars to Belize Dollars rate for 23/07/2015
Wednesday 22 July 2015
1.4895 BZD
1.4804 BZD
1.4852 BZD
Australian Dollars to Belize Dollars rate for 22/07/2015
Tuesday 21 July 2015
1.4797 BZD
1.4897 BZD
1.4836 BZD
Australian Dollars to Belize Dollars rate for 21/07/2015
Monday 20 July 2015
1.4796 BZD
1.4794 BZD
1.4776 BZD
Australian Dollars to Belize Dollars rate for 20/07/2015
Friday 17 July 2015
1.4865 BZD
1.4807 BZD
1.4831 BZD
Australian Dollars to Belize Dollars rate for 17/07/2015
Thursday 16 July 2015
1.4813 BZD
1.4867 BZD
1.4831 BZD
Australian Dollars to Belize Dollars rate for 16/07/2015
Wednesday 15 July 2015
1.4959 BZD
1.4812 BZD
1.4876 BZD
Australian Dollars to Belize Dollars rate for 15/07/2015
Tuesday 14 July 2015
1.4871 BZD
1.4956 BZD
1.4942 BZD
Australian Dollars to Belize Dollars rate for 14/07/2015
Monday 13 July 2015
1.4898 BZD
1.4869 BZD
1.4892 BZD
Australian Dollars to Belize Dollars rate for 13/07/2015
Friday 10 July 2015
1.4951 BZD
1.4958 BZD
1.4962 BZD
Australian Dollars to Belize Dollars rate for 10/07/2015
Thursday 9 July 2015
1.4916 BZD
1.4952 BZD
1.4937 BZD
Australian Dollars to Belize Dollars rate for 09/07/2015
Wednesday 8 July 2015
1.4961 BZD
1.4913 BZD
1.4884 BZD
Australian Dollars to Belize Dollars rate for 08/07/2015
Tuesday 7 July 2015
1.5048 BZD
1.4959 BZD
1.4955 BZD
Australian Dollars to Belize Dollars rate for 07/07/2015
Monday 6 July 2015
1.5017 BZD
1.5054 BZD
1.5066 BZD
Australian Dollars to Belize Dollars rate for 06/07/2015
Friday 3 July 2015
1.5323 BZD
1.5093 BZD
1.5189 BZD
Australian Dollars to Belize Dollars rate for 03/07/2015
Thursday 2 July 2015
1.5341 BZD
1.5322 BZD
1.5298 BZD
Australian Dollars to Belize Dollars rate for 02/07/2015
Wednesday 1 July 2015
1.5472 BZD
1.5348 BZD
1.5431 BZD
Australian Dollars to Belize Dollars rate for 01/07/2015

June

Tuesday 30 June 2015
1.5415 BZD
1.5472 BZD
1.5454 BZD
Australian Dollars to Belize Dollars rate for 30/06/2015
Monday 29 June 2015
1.5316 BZD
1.5417 BZD
1.5361 BZD
Australian Dollars to Belize Dollars rate for 29/06/2015
Friday 26 June 2015
1.5534 BZD
1.5374 BZD
1.5422 BZD
Australian Dollars to Belize Dollars rate for 26/06/2015
Thursday 25 June 2015
1.5465 BZD
1.5530 BZD
1.5528 BZD
Australian Dollars to Belize Dollars rate for 25/06/2015
Wednesday 24 June 2015
1.5530 BZD
1.5458 BZD
1.5480 BZD
Australian Dollars to Belize Dollars rate for 24/06/2015
Tuesday 23 June 2015
1.5513 BZD
1.5528 BZD
1.5511 BZD
Australian Dollars to Belize Dollars rate for 23/06/2015
Monday 22 June 2015
1.5603 BZD
1.5512 BZD
1.5588 BZD
Australian Dollars to Belize Dollars rate for 22/06/2015
Friday 19 June 2015
1.5652 BZD
1.5597 BZD
1.5602 BZD
Australian Dollars to Belize Dollars rate for 19/06/2015
Thursday 18 June 2015
1.5553 BZD
1.5656 BZD
1.5613 BZD
Australian Dollars to Belize Dollars rate for 18/06/2015
Wednesday 17 June 2015
1.5560 BZD
1.5542 BZD
1.5524 BZD
Australian Dollars to Belize Dollars rate for 17/06/2015
Tuesday 16 June 2015
1.5588 BZD
1.5559 BZD
1.5574 BZD
Australian Dollars to Belize Dollars rate for 16/06/2015
Monday 15 June 2015
1.5497 BZD
1.5589 BZD
1.5523 BZD
Australian Dollars to Belize Dollars rate for 15/06/2015
Friday 12 June 2015
1.5527 BZD
1.5437 BZD
1.5492 BZD
Australian Dollars to Belize Dollars rate for 12/06/2015
Thursday 11 June 2015
1.5517 BZD
1.5528 BZD
1.5497 BZD
Australian Dollars to Belize Dollars rate for 11/06/2015
Wednesday 10 June 2015
1.5399 BZD
1.5537 BZD
1.5487 BZD
Australian Dollars to Belize Dollars rate for 10/06/2015
Tuesday 9 June 2015
1.5460 BZD
1.5400 BZD
1.5389 BZD
Australian Dollars to Belize Dollars rate for 09/06/2015
Monday 8 June 2015
1.5235 BZD
1.5473 BZD
1.5335 BZD
Australian Dollars to Belize Dollars rate for 08/06/2015
Friday 5 June 2015
1.5353 BZD
1.5219 BZD
1.5303 BZD
Australian Dollars to Belize Dollars rate for 05/06/2015
Thursday 4 June 2015
1.5551 BZD
1.5354 BZD
1.5454 BZD
Australian Dollars to Belize Dollars rate for 04/06/2015
Wednesday 3 June 2015
1.5526 BZD
1.5547 BZD
1.5537 BZD
Australian Dollars to Belize Dollars rate for 03/06/2015
Tuesday 2 June 2015
1.5191 BZD
1.5521 BZD
1.5371 BZD
Australian Dollars to Belize Dollars rate for 02/06/2015
Monday 1 June 2015
1.5243 BZD
1.5197 BZD
1.5239 BZD
Australian Dollars to Belize Dollars rate for 01/06/2015

May

Friday 29 May 2015
1.5276 BZD
1.5273 BZD
1.5283 BZD
Australian Dollars to Belize Dollars rate for 29/05/2015
Thursday 28 May 2015
1.5432 BZD
1.5270 BZD
1.5358 BZD
Australian Dollars to Belize Dollars rate for 28/05/2015
Wednesday 27 May 2015
1.5447 BZD
1.5430 BZD
1.5413 BZD
Australian Dollars to Belize Dollars rate for 27/05/2015
Tuesday 26 May 2015
1.5627 BZD
1.5451 BZD
1.5550 BZD
Australian Dollars to Belize Dollars rate for 26/05/2015
Monday 25 May 2015
1.5625 BZD
1.5627 BZD
1.5619 BZD
Australian Dollars to Belize Dollars rate for 25/05/2015
Friday 22 May 2015
1.5768 BZD
1.5648 BZD
1.5691 BZD
Australian Dollars to Belize Dollars rate for 22/05/2015
Thursday 21 May 2015
1.5722 BZD
1.5764 BZD
1.5760 BZD
Australian Dollars to Belize Dollars rate for 21/05/2015
Wednesday 20 May 2015
1.5806 BZD
1.5729 BZD
1.5797 BZD
Australian Dollars to Belize Dollars rate for 20/05/2015
Tuesday 19 May 2015
1.5961 BZD
1.5804 BZD
1.5899 BZD
Australian Dollars to Belize Dollars rate for 19/05/2015
Monday 18 May 2015
1.6043 BZD
1.5961 BZD
1.5987 BZD
Australian Dollars to Belize Dollars rate for 18/05/2015
Friday 15 May 2015
1.6136 BZD
1.6065 BZD
1.6072 BZD
Australian Dollars to Belize Dollars rate for 15/05/2015
Thursday 14 May 2015
1.6203 BZD
1.6137 BZD
1.6215 BZD
Australian Dollars to Belize Dollars rate for 14/05/2015
Wednesday 13 May 2015
1.5933 BZD
1.6199 BZD
1.6052 BZD
Australian Dollars to Belize Dollars rate for 13/05/2015
Tuesday 12 May 2015
1.5759 BZD
1.5932 BZD
1.5870 BZD
Australian Dollars to Belize Dollars rate for 12/05/2015
Monday 11 May 2015
1.5845 BZD
1.5760 BZD
1.5789 BZD
Australian Dollars to Belize Dollars rate for 11/05/2015
Friday 8 May 2015
1.5793 BZD
1.5833 BZD
1.5755 BZD
Australian Dollars to Belize Dollars rate for 08/05/2015
Thursday 7 May 2015
1.5914 BZD
1.5809 BZD
1.5846 BZD
Australian Dollars to Belize Dollars rate for 07/05/2015
Wednesday 6 May 2015
1.5863 BZD
1.5914 BZD
1.5946 BZD
Australian Dollars to Belize Dollars rate for 06/05/2015
Tuesday 5 May 2015
1.5653 BZD
1.5863 BZD
1.5733 BZD
Australian Dollars to Belize Dollars rate for 05/05/2015
Monday 4 May 2015
1.5645 BZD
1.5655 BZD
1.5625 BZD
Australian Dollars to Belize Dollars rate for 04/05/2015
Friday 1 May 2015
1.5779 BZD
1.5673 BZD
1.5677 BZD
Australian Dollars to Belize Dollars rate for 01/05/2015

April

Thursday 30 April 2015
1.5999 BZD
1.5790 BZD
1.5849 BZD
Australian Dollars to Belize Dollars rate for 30/04/2015
Wednesday 29 April 2015
1.6026 BZD
1.5999 BZD
1.6034 BZD
Australian Dollars to Belize Dollars rate for 29/04/2015
Tuesday 28 April 2015
1.5687 BZD
1.6026 BZD
1.5843 BZD
Australian Dollars to Belize Dollars rate for 28/04/2015
Monday 27 April 2015
1.5625 BZD
1.5682 BZD
1.5656 BZD
Australian Dollars to Belize Dollars rate for 27/04/2015
Friday 24 April 2015
1.5540 BZD
1.5615 BZD
1.5561 BZD
Australian Dollars to Belize Dollars rate for 24/04/2015
Thursday 23 April 2015
1.5489 BZD
1.5538 BZD
1.5478 BZD
Australian Dollars to Belize Dollars rate for 23/04/2015
Wednesday 22 April 2015
1.5401 BZD
1.5494 BZD
1.5505 BZD
Australian Dollars to Belize Dollars rate for 22/04/2015
Tuesday 21 April 2015
1.5429 BZD
1.5399 BZD
1.5439 BZD
Australian Dollars to Belize Dollars rate for 21/04/2015
Monday 20 April 2015
1.5645 BZD
1.5430 BZD
1.5520 BZD
Australian Dollars to Belize Dollars rate for 20/04/2015
Friday 17 April 2015
1.5588 BZD
1.5543 BZD
1.5557 BZD
Australian Dollars to Belize Dollars rate for 17/04/2015
Thursday 16 April 2015
1.5339 BZD
1.5583 BZD
1.5479 BZD
Australian Dollars to Belize Dollars rate for 16/04/2015
Wednesday 15 April 2015
1.5230 BZD
1.5340 BZD
1.5265 BZD
Australian Dollars to Belize Dollars rate for 15/04/2015
Tuesday 14 April 2015
1.5159 BZD
1.5231 BZD
1.5219 BZD
Australian Dollars to Belize Dollars rate for 14/04/2015
Monday 13 April 2015
1.5319 BZD
1.5158 BZD
1.5210 BZD
Australian Dollars to Belize Dollars rate for 13/04/2015
Friday 10 April 2015
1.5363 BZD
1.5345 BZD
1.5344 BZD
Australian Dollars to Belize Dollars rate for 10/04/2015
Thursday 9 April 2015
1.5346 BZD
1.5360 BZD
1.5341 BZD
Australian Dollars to Belize Dollars rate for 09/04/2015
Wednesday 8 April 2015
1.5245 BZD
1.5344 BZD
1.5345 BZD
Australian Dollars to Belize Dollars rate for 08/04/2015
Tuesday 7 April 2015
1.5166 BZD
1.5245 BZD
1.5223 BZD
Australian Dollars to Belize Dollars rate for 07/04/2015
Monday 6 April 2015
1.5261 BZD
1.5169 BZD
1.5239 BZD
Australian Dollars to Belize Dollars rate for 06/04/2015
Friday 3 April 2015
1.5164 BZD
1.5243 BZD
1.5274 BZD
Australian Dollars to Belize Dollars rate for 03/04/2015
Thursday 2 April 2015
1.5180 BZD
1.5161 BZD
1.5128 BZD
Australian Dollars to Belize Dollars rate for 02/04/2015
Wednesday 1 April 2015
1.5195 BZD
1.5179 BZD
1.5208 BZD
Australian Dollars to Belize Dollars rate for 01/04/2015

March

Tuesday 31 March 2015
1.5279 BZD
1.5196 BZD
1.5241 BZD
Australian Dollars to Belize Dollars rate for 31/03/2015
Monday 30 March 2015
1.5449 BZD
1.5267 BZD
1.5354 BZD
Australian Dollars to Belize Dollars rate for 30/03/2015
Friday 27 March 2015
1.5633 BZD
1.5479 BZD
1.5571 BZD
Australian Dollars to Belize Dollars rate for 27/03/2015
Thursday 26 March 2015
1.5668 BZD
1.5634 BZD
1.5622 BZD
Australian Dollars to Belize Dollars rate for 26/03/2015
Wednesday 25 March 2015
1.5733 BZD
1.5666 BZD
1.5715 BZD
Australian Dollars to Belize Dollars rate for 25/03/2015
Tuesday 24 March 2015
1.5739 BZD
1.5728 BZD
1.5713 BZD
Australian Dollars to Belize Dollars rate for 24/03/2015
Monday 23 March 2015
1.5540 BZD
1.5737 BZD
1.5626 BZD
Australian Dollars to Belize Dollars rate for 23/03/2015
Friday 20 March 2015
1.5276 BZD
1.5514 BZD
1.5426 BZD
Australian Dollars to Belize Dollars rate for 20/03/2015
Thursday 19 March 2015
1.5545 BZD
1.5272 BZD
1.5337 BZD
Australian Dollars to Belize Dollars rate for 19/03/2015
Wednesday 18 March 2015
1.5214 BZD
1.5571 BZD
1.5407 BZD
Australian Dollars to Belize Dollars rate for 18/03/2015
Tuesday 17 March 2015
1.5263 BZD
1.5210 BZD
1.5243 BZD
Australian Dollars to Belize Dollars rate for 17/03/2015
Monday 16 March 2015
1.5225 BZD
1.5261 BZD
1.5271 BZD
Australian Dollars to Belize Dollars rate for 16/03/2015
Friday 13 March 2015
1.5395 BZD
1.5255 BZD
1.5296 BZD
Australian Dollars to Belize Dollars rate for 13/03/2015
Thursday 12 March 2015
1.5170 BZD
1.5384 BZD
1.5289 BZD
Australian Dollars to Belize Dollars rate for 12/03/2015
Wednesday 11 March 2015
1.5227 BZD
1.5167 BZD
1.5168 BZD
Australian Dollars to Belize Dollars rate for 11/03/2015
Tuesday 10 March 2015
1.5384 BZD
1.5227 BZD
1.5278 BZD
Australian Dollars to Belize Dollars rate for 10/03/2015
Monday 9 March 2015
1.5389 BZD
1.5384 BZD
1.5399 BZD
Australian Dollars to Belize Dollars rate for 09/03/2015
Friday 6 March 2015
1.5521 BZD
1.5417 BZD
1.5525 BZD
Australian Dollars to Belize Dollars rate for 06/03/2015
Thursday 5 March 2015
1.5625 BZD
1.5522 BZD
1.5576 BZD
Australian Dollars to Belize Dollars rate for 05/03/2015
Wednesday 4 March 2015
1.5619 BZD
1.5621 BZD
1.5601 BZD
Australian Dollars to Belize Dollars rate for 04/03/2015
Tuesday 3 March 2015
1.5512 BZD
1.5613 BZD
1.5572 BZD
Australian Dollars to Belize Dollars rate for 03/03/2015
Monday 2 March 2015
1.5613 BZD
1.5510 BZD
1.5533 BZD
Australian Dollars to Belize Dollars rate for 02/03/2015

February

Friday 27 February 2015
1.5560 BZD
1.5608 BZD
1.5604 BZD
Australian Dollars to Belize Dollars rate for 27/02/2015
Thursday 26 February 2015
1.5757 BZD
1.5565 BZD
1.5670 BZD
Australian Dollars to Belize Dollars rate for 26/02/2015
Wednesday 25 February 2015
1.5639 BZD
1.5756 BZD
1.5719 BZD
Australian Dollars to Belize Dollars rate for 25/02/2015
Tuesday 24 February 2015
1.5580 BZD
1.5644 BZD
1.5549 BZD
Australian Dollars to Belize Dollars rate for 24/02/2015
Monday 23 February 2015
1.5657 BZD
1.5584 BZD
1.5620 BZD
Australian Dollars to Belize Dollars rate for 23/02/2015
Friday 20 February 2015
1.5555 BZD
1.5667 BZD
1.5619 BZD
Australian Dollars to Belize Dollars rate for 20/02/2015
Thursday 19 February 2015
1.5622 BZD
1.5556 BZD
1.5559 BZD
Australian Dollars to Belize Dollars rate for 19/02/2015
Wednesday 18 February 2015
1.5621 BZD
1.5628 BZD
1.5604 BZD
Australian Dollars to Belize Dollars rate for 18/02/2015
Tuesday 17 February 2015
1.5531 BZD
1.5624 BZD
1.5543 BZD
Australian Dollars to Belize Dollars rate for 17/02/2015
Monday 16 February 2015
1.5535 BZD
1.5510 BZD
1.5520 BZD
Australian Dollars to Belize Dollars rate for 16/02/2015
Friday 13 February 2015
1.5461 BZD
1.5512 BZD
1.5496 BZD
Australian Dollars to Belize Dollars rate for 13/02/2015
Thursday 12 February 2015
1.5393 BZD
1.5463 BZD
1.5392 BZD
Australian Dollars to Belize Dollars rate for 12/02/2015
Wednesday 11 February 2015
1.5516 BZD
1.5389 BZD
1.5469 BZD
Australian Dollars to Belize Dollars rate for 11/02/2015
Tuesday 10 February 2015
1.5596 BZD
1.5516 BZD
1.5580 BZD
Australian Dollars to Belize Dollars rate for 10/02/2015
Monday 9 February 2015
1.5506 BZD
1.5598 BZD
1.5565 BZD
Australian Dollars to Belize Dollars rate for 09/02/2015
Friday 6 February 2015
1.5617 BZD
1.5581 BZD
1.5592 BZD
Australian Dollars to Belize Dollars rate for 06/02/2015
Thursday 5 February 2015
1.5542 BZD
1.5614 BZD
1.5571 BZD
Australian Dollars to Belize Dollars rate for 05/02/2015
Wednesday 4 February 2015
1.5586 BZD
1.5535 BZD
1.5562 BZD
Australian Dollars to Belize Dollars rate for 04/02/2015
Tuesday 3 February 2015
1.5591 BZD
1.5589 BZD
1.5514 BZD
Australian Dollars to Belize Dollars rate for 03/02/2015
Monday 2 February 2015
1.5506 BZD
1.5593 BZD
1.5543 BZD
Australian Dollars to Belize Dollars rate for 02/02/2015

January

Friday 30 January 2015
1.5509 BZD
1.5550 BZD
1.5492 BZD
Australian Dollars to Belize Dollars rate for 30/01/2015
Thursday 29 January 2015
1.5787 BZD
1.5509 BZD
1.5610 BZD
Australian Dollars to Belize Dollars rate for 29/01/2015
Wednesday 28 January 2015
1.5849 BZD
1.5790 BZD
1.5897 BZD
Australian Dollars to Belize Dollars rate for 28/01/2015
Tuesday 27 January 2015
1.5823 BZD
1.5852 BZD
1.5865 BZD
Australian Dollars to Belize Dollars rate for 27/01/2015
Monday 26 January 2015
1.5756 BZD
1.5820 BZD
1.5808 BZD
Australian Dollars to Belize Dollars rate for 26/01/2015
Friday 23 January 2015
1.6017 BZD
1.5810 BZD
1.5915 BZD
Australian Dollars to Belize Dollars rate for 23/01/2015
Thursday 22 January 2015
1.6156 BZD
1.6012 BZD
1.6149 BZD
Australian Dollars to Belize Dollars rate for 22/01/2015
Wednesday 21 January 2015
1.6329 BZD
1.6151 BZD
1.6300 BZD
Australian Dollars to Belize Dollars rate for 21/01/2015
Tuesday 20 January 2015
1.6399 BZD
1.6325 BZD
1.6362 BZD
Australian Dollars to Belize Dollars rate for 20/01/2015
Monday 19 January 2015
1.6411 BZD
1.6399 BZD
1.6408 BZD
Australian Dollars to Belize Dollars rate for 19/01/2015
Friday 16 January 2015
1.6427 BZD
1.6447 BZD
1.6377 BZD
Australian Dollars to Belize Dollars rate for 16/01/2015
Thursday 15 January 2015
1.6292 BZD
1.6423 BZD
1.6356 BZD
Australian Dollars to Belize Dollars rate for 15/01/2015
Wednesday 14 January 2015
1.6308 BZD
1.6292 BZD
1.6278 BZD
Australian Dollars to Belize Dollars rate for 14/01/2015
Tuesday 13 January 2015
1.6292 BZD
1.6305 BZD
1.6311 BZD
Australian Dollars to Belize Dollars rate for 13/01/2015
Monday 12 January 2015
1.6389 BZD
1.6287 BZD
1.6365 BZD
Australian Dollars to Belize Dollars rate for 12/01/2015
Friday 9 January 2015
1.6207 BZD
1.6387 BZD
1.6270 BZD
Australian Dollars to Belize Dollars rate for 09/01/2015
Thursday 8 January 2015
1.6120 BZD
1.6209 BZD
1.6178 BZD
Australian Dollars to Belize Dollars rate for 08/01/2015
Wednesday 7 January 2015
1.6169 BZD
1.6119 BZD
1.6105 BZD
Australian Dollars to Belize Dollars rate for 07/01/2015
Tuesday 6 January 2015
1.6156 BZD
1.6169 BZD
1.6195 BZD
Australian Dollars to Belize Dollars rate for 06/01/2015
Monday 5 January 2015
1.6073 BZD
1.6171 BZD
1.6129 BZD
Australian Dollars to Belize Dollars rate for 05/01/2015
Friday 2 January 2015
1.6322 BZD
1.6173 BZD
1.6231 BZD
Australian Dollars to Belize Dollars rate for 02/01/2015
Thursday 1 January 2015
1.6297 BZD
1.6333 BZD
1.6311 BZD
Australian Dollars to Belize Dollars rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA