MENU

Converting Australian Dollars into Belize Dollars in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.8971 on 01/07/2014

Worst Exchange Rate: 0.9672 on 09/01/2014

Mid Exchange Rate: 1.8047 on 14/02/2014


Today's Live Rate: 1 AUD = 1.5181 BZD

Best Retail Rate: 1 AUD = 1.5075 BZD

Indicative Bank Rate: 1 AUD = 1.4586 BZD

Find Out More

 

Historical Graph For Converting Australian Dollars into Belize Dollars

Loading

Table of 1 Australian Dollar to Belize Dollar Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
1.6343 BZD
1.6302 BZD
1.6348 BZD
Australian Dollars to Belize Dollars rate for 31/12/2014
Tuesday 30 December 2014
1.6249 BZD
1.6338 BZD
1.6304 BZD
Australian Dollars to Belize Dollars rate for 30/12/2014
Monday 29 December 2014
1.6231 BZD
1.6251 BZD
1.6247 BZD
Australian Dollars to Belize Dollars rate for 29/12/2014
Friday 26 December 2014
1.6224 BZD
1.6221 BZD
1.6220 BZD
Australian Dollars to Belize Dollars rate for 26/12/2014
Thursday 25 December 2014
1.6201 BZD
1.6212 BZD
1.6203 BZD
Australian Dollars to Belize Dollars rate for 25/12/2014
Wednesday 24 December 2014
1.6170 BZD
1.6200 BZD
1.6201 BZD
Australian Dollars to Belize Dollars rate for 24/12/2014
Tuesday 23 December 2014
1.6240 BZD
1.6170 BZD
1.6189 BZD
Australian Dollars to Belize Dollars rate for 23/12/2014
Monday 22 December 2014
1.6267 BZD
1.6243 BZD
1.6263 BZD
Australian Dollars to Belize Dollars rate for 22/12/2014
Friday 19 December 2014
1.6318 BZD
1.6264 BZD
1.6299 BZD
Australian Dollars to Belize Dollars rate for 19/12/2014
Thursday 18 December 2014
1.6220 BZD
1.6314 BZD
1.6318 BZD
Australian Dollars to Belize Dollars rate for 18/12/2014
Wednesday 17 December 2014
1.6417 BZD
1.6223 BZD
1.6303 BZD
Australian Dollars to Belize Dollars rate for 17/12/2014
Tuesday 16 December 2014
1.6397 BZD
1.6416 BZD
1.6450 BZD
Australian Dollars to Belize Dollars rate for 16/12/2014
Monday 15 December 2014
1.6449 BZD
1.6406 BZD
1.6412 BZD
Australian Dollars to Belize Dollars rate for 15/12/2014
Friday 12 December 2014
1.6495 BZD
1.6485 BZD
1.6509 BZD
Australian Dollars to Belize Dollars rate for 12/12/2014
Thursday 11 December 2014
1.6627 BZD
1.6494 BZD
1.6571 BZD
Australian Dollars to Belize Dollars rate for 11/12/2014
Wednesday 10 December 2014
1.6572 BZD
1.6631 BZD
1.6603 BZD
Australian Dollars to Belize Dollars rate for 10/12/2014
Tuesday 9 December 2014
1.6559 BZD
1.6573 BZD
1.6570 BZD
Australian Dollars to Belize Dollars rate for 09/12/2014
Monday 8 December 2014
1.6564 BZD
1.6569 BZD
1.6594 BZD
Australian Dollars to Belize Dollars rate for 08/12/2014
Friday 5 December 2014
1.6747 BZD
1.6633 BZD
1.6676 BZD
Australian Dollars to Belize Dollars rate for 05/12/2014
Thursday 4 December 2014
1.6785 BZD
1.6750 BZD
1.6760 BZD
Australian Dollars to Belize Dollars rate for 04/12/2014
Wednesday 3 December 2014
1.6870 BZD
1.6782 BZD
1.6850 BZD
Australian Dollars to Belize Dollars rate for 03/12/2014
Tuesday 2 December 2014
1.6981 BZD
1.6874 BZD
1.6937 BZD
Australian Dollars to Belize Dollars rate for 02/12/2014
Monday 1 December 2014
1.6917 BZD
1.6978 BZD
1.6931 BZD
Australian Dollars to Belize Dollars rate for 01/12/2014

November

Friday 28 November 2014
1.7048 BZD
1.7000 BZD
1.6999 BZD
Australian Dollars to Belize Dollars rate for 28/11/2014
Thursday 27 November 2014
1.7079 BZD
1.7069 BZD
1.7080 BZD
Australian Dollars to Belize Dollars rate for 27/11/2014
Wednesday 26 November 2014
1.7038 BZD
1.7076 BZD
1.7044 BZD
Australian Dollars to Belize Dollars rate for 26/11/2014
Tuesday 25 November 2014
1.7203 BZD
1.7035 BZD
1.7099 BZD
Australian Dollars to Belize Dollars rate for 25/11/2014
Monday 24 November 2014
1.7323 BZD
1.7201 BZD
1.7274 BZD
Australian Dollars to Belize Dollars rate for 24/11/2014
Friday 21 November 2014
1.7237 BZD
1.7294 BZD
1.7302 BZD
Australian Dollars to Belize Dollars rate for 21/11/2014
Thursday 20 November 2014
1.7206 BZD
1.7237 BZD
1.7207 BZD
Australian Dollars to Belize Dollars rate for 20/11/2014
Wednesday 19 November 2014
1.7427 BZD
1.7204 BZD
1.7311 BZD
Australian Dollars to Belize Dollars rate for 19/11/2014
Tuesday 18 November 2014
1.7397 BZD
1.7430 BZD
1.7423 BZD
Australian Dollars to Belize Dollars rate for 18/11/2014
Monday 17 November 2014
1.7524 BZD
1.7394 BZD
1.7478 BZD
Australian Dollars to Belize Dollars rate for 17/11/2014
Friday 14 November 2014
1.7407 BZD
1.7495 BZD
1.7402 BZD
Australian Dollars to Belize Dollars rate for 14/11/2014
Thursday 13 November 2014
1.7412 BZD
1.7407 BZD
1.7392 BZD
Australian Dollars to Belize Dollars rate for 13/11/2014
Wednesday 12 November 2014
1.7370 BZD
1.7412 BZD
1.7373 BZD
Australian Dollars to Belize Dollars rate for 12/11/2014
Tuesday 11 November 2014
1.7211 BZD
1.7370 BZD
1.7286 BZD
Australian Dollars to Belize Dollars rate for 11/11/2014
Monday 10 November 2014
1.7286 BZD
1.7208 BZD
1.7270 BZD
Australian Dollars to Belize Dollars rate for 10/11/2014
Friday 7 November 2014
1.7104 BZD
1.7245 BZD
1.7162 BZD
Australian Dollars to Belize Dollars rate for 07/11/2014
Thursday 6 November 2014
1.7163 BZD
1.7104 BZD
1.7117 BZD
Australian Dollars to Belize Dollars rate for 06/11/2014
Wednesday 5 November 2014
1.7450 BZD
1.7163 BZD
1.7300 BZD
Australian Dollars to Belize Dollars rate for 05/11/2014
Tuesday 4 November 2014
1.7357 BZD
1.7450 BZD
1.7375 BZD
Australian Dollars to Belize Dollars rate for 04/11/2014
Monday 3 November 2014
1.7453 BZD
1.7363 BZD
1.7416 BZD
Australian Dollars to Belize Dollars rate for 03/11/2014

October

Friday 31 October 2014
1.7644 BZD
1.7577 BZD
1.7589 BZD
Australian Dollars to Belize Dollars rate for 31/10/2014
Thursday 30 October 2014
1.7569 BZD
1.7643 BZD
1.7576 BZD
Australian Dollars to Belize Dollars rate for 30/10/2014
Wednesday 29 October 2014
1.7687 BZD
1.7571 BZD
1.7673 BZD
Australian Dollars to Belize Dollars rate for 29/10/2014
Tuesday 28 October 2014
1.7579 BZD
1.7689 BZD
1.7654 BZD
Australian Dollars to Belize Dollars rate for 28/10/2014
Monday 27 October 2014
1.7593 BZD
1.7579 BZD
1.7589 BZD
Australian Dollars to Belize Dollars rate for 27/10/2014
Friday 24 October 2014
1.7499 BZD
1.7546 BZD
1.7531 BZD
Australian Dollars to Belize Dollars rate for 24/10/2014
Thursday 23 October 2014
1.7537 BZD
1.7499 BZD
1.7534 BZD
Australian Dollars to Belize Dollars rate for 23/10/2014
Wednesday 22 October 2014
1.7531 BZD
1.7535 BZD
1.7530 BZD
Australian Dollars to Belize Dollars rate for 22/10/2014
Tuesday 21 October 2014
1.7542 BZD
1.7531 BZD
1.7542 BZD
Australian Dollars to Belize Dollars rate for 21/10/2014
Monday 20 October 2014
1.7495 BZD
1.7543 BZD
1.7536 BZD
Australian Dollars to Belize Dollars rate for 20/10/2014
Friday 17 October 2014
1.7489 BZD
1.7465 BZD
1.7507 BZD
Australian Dollars to Belize Dollars rate for 17/10/2014
Thursday 16 October 2014
1.7628 BZD
1.7493 BZD
1.7526 BZD
Australian Dollars to Belize Dollars rate for 16/10/2014
Wednesday 15 October 2014
1.7405 BZD
1.7628 BZD
1.7496 BZD
Australian Dollars to Belize Dollars rate for 15/10/2014
Tuesday 14 October 2014
1.7519 BZD
1.7412 BZD
1.7465 BZD
Australian Dollars to Belize Dollars rate for 14/10/2014
Monday 13 October 2014
1.7368 BZD
1.7525 BZD
1.7412 BZD
Australian Dollars to Belize Dollars rate for 13/10/2014
Friday 10 October 2014
1.7540 BZD
1.7342 BZD
1.7409 BZD
Australian Dollars to Belize Dollars rate for 10/10/2014
Thursday 9 October 2014
1.7658 BZD
1.7542 BZD
1.7642 BZD
Australian Dollars to Belize Dollars rate for 09/10/2014
Wednesday 8 October 2014
1.7612 BZD
1.7655 BZD
1.7576 BZD
Australian Dollars to Belize Dollars rate for 08/10/2014
Tuesday 7 October 2014
1.7504 BZD
1.7612 BZD
1.7545 BZD
Australian Dollars to Belize Dollars rate for 07/10/2014
Monday 6 October 2014
1.7354 BZD
1.7500 BZD
1.7437 BZD
Australian Dollars to Belize Dollars rate for 06/10/2014
Friday 3 October 2014
1.7580 BZD
1.7319 BZD
1.7445 BZD
Australian Dollars to Belize Dollars rate for 03/10/2014
Thursday 2 October 2014
1.7453 BZD
1.7583 BZD
1.7531 BZD
Australian Dollars to Belize Dollars rate for 02/10/2014
Wednesday 1 October 2014
1.7471 BZD
1.7452 BZD
1.7409 BZD
Australian Dollars to Belize Dollars rate for 01/10/2014

September

Tuesday 30 September 2014
1.7412 BZD
1.7467 BZD
1.7428 BZD
Australian Dollars to Belize Dollars rate for 30/09/2014
Monday 29 September 2014
1.7491 BZD
1.7413 BZD
1.7445 BZD
Australian Dollars to Belize Dollars rate for 29/09/2014
Friday 26 September 2014
1.7547 BZD
1.7508 BZD
1.7521 BZD
Australian Dollars to Belize Dollars rate for 26/09/2014
Thursday 25 September 2014
1.7745 BZD
1.7551 BZD
1.7637 BZD
Australian Dollars to Belize Dollars rate for 25/09/2014
Wednesday 24 September 2014
1.7657 BZD
1.7746 BZD
1.7708 BZD
Australian Dollars to Belize Dollars rate for 24/09/2014
Tuesday 23 September 2014
1.7722 BZD
1.7659 BZD
1.7728 BZD
Australian Dollars to Belize Dollars rate for 23/09/2014
Monday 22 September 2014
1.7820 BZD
1.7723 BZD
1.7776 BZD
Australian Dollars to Belize Dollars rate for 22/09/2014
Friday 19 September 2014
1.7960 BZD
1.7829 BZD
1.7870 BZD
Australian Dollars to Belize Dollars rate for 19/09/2014
Thursday 18 September 2014
1.7895 BZD
1.7960 BZD
1.7897 BZD
Australian Dollars to Belize Dollars rate for 18/09/2014
Wednesday 17 September 2014
1.8154 BZD
1.7901 BZD
1.8063 BZD
Australian Dollars to Belize Dollars rate for 17/09/2014
Tuesday 16 September 2014
1.8033 BZD
1.8154 BZD
1.8097 BZD
Australian Dollars to Belize Dollars rate for 16/09/2014
Monday 15 September 2014
1.7993 BZD
1.8031 BZD
1.8011 BZD
Australian Dollars to Belize Dollars rate for 15/09/2014
Friday 12 September 2014
1.8142 BZD
1.8050 BZD
1.8107 BZD
Australian Dollars to Belize Dollars rate for 12/09/2014
Thursday 11 September 2014
1.8285 BZD
1.8142 BZD
1.8285 BZD
Australian Dollars to Belize Dollars rate for 11/09/2014
Wednesday 10 September 2014
1.8382 BZD
1.8288 BZD
1.8335 BZD
Australian Dollars to Belize Dollars rate for 10/09/2014
Tuesday 9 September 2014
1.8540 BZD
1.8384 BZD
1.8448 BZD
Australian Dollars to Belize Dollars rate for 09/09/2014
Monday 8 September 2014
1.8887 BZD
1.8540 BZD
1.8715 BZD
Australian Dollars to Belize Dollars rate for 08/09/2014
Friday 5 September 2014
1.8670 BZD
1.8737 BZD
1.8704 BZD
Australian Dollars to Belize Dollars rate for 05/09/2014
Thursday 4 September 2014
1.8668 BZD
1.8678 BZD
1.8665 BZD
Australian Dollars to Belize Dollars rate for 04/09/2014
Wednesday 3 September 2014
1.8523 BZD
1.8666 BZD
1.8588 BZD
Australian Dollars to Belize Dollars rate for 03/09/2014
Tuesday 2 September 2014
1.8638 BZD
1.8523 BZD
1.8555 BZD
Australian Dollars to Belize Dollars rate for 02/09/2014
Monday 1 September 2014
1.8625 BZD
1.8637 BZD
1.8650 BZD
Australian Dollars to Belize Dollars rate for 01/09/2014

August

Friday 29 August 2014
1.8688 BZD
1.8659 BZD
1.8660 BZD
Australian Dollars to Belize Dollars rate for 29/08/2014
Thursday 28 August 2014
1.8646 BZD
1.8688 BZD
1.8679 BZD
Australian Dollars to Belize Dollars rate for 28/08/2014
Wednesday 27 August 2014
1.8587 BZD
1.8649 BZD
1.8636 BZD
Australian Dollars to Belize Dollars rate for 27/08/2014
Tuesday 26 August 2014
1.8568 BZD
1.8589 BZD
1.8569 BZD
Australian Dollars to Belize Dollars rate for 26/08/2014
Monday 25 August 2014
1.8596 BZD
1.8569 BZD
1.8579 BZD
Australian Dollars to Belize Dollars rate for 25/08/2014
Friday 22 August 2014
1.8579 BZD
1.8610 BZD
1.8594 BZD
Australian Dollars to Belize Dollars rate for 22/08/2014
Thursday 21 August 2014
1.8549 BZD
1.8579 BZD
1.8523 BZD
Australian Dollars to Belize Dollars rate for 21/08/2014
Wednesday 20 August 2014
1.8578 BZD
1.8551 BZD
1.8554 BZD
Australian Dollars to Belize Dollars rate for 20/08/2014
Tuesday 19 August 2014
1.8621 BZD
1.8583 BZD
1.8626 BZD
Australian Dollars to Belize Dollars rate for 19/08/2014
Monday 18 August 2014
1.8559 BZD
1.8622 BZD
1.8604 BZD
Australian Dollars to Belize Dollars rate for 18/08/2014
Friday 15 August 2014
1.8612 BZD
1.8615 BZD
1.8611 BZD
Australian Dollars to Belize Dollars rate for 15/08/2014
Thursday 14 August 2014
1.8587 BZD
1.8612 BZD
1.8585 BZD
Australian Dollars to Belize Dollars rate for 14/08/2014
Wednesday 13 August 2014
1.8514 BZD
1.8587 BZD
1.8546 BZD
Australian Dollars to Belize Dollars rate for 13/08/2014
Tuesday 12 August 2014
1.8500 BZD
1.8514 BZD
1.8514 BZD
Australian Dollars to Belize Dollars rate for 12/08/2014
Monday 11 August 2014
1.8520 BZD
1.8501 BZD
1.8521 BZD
Australian Dollars to Belize Dollars rate for 11/08/2014
Friday 8 August 2014
1.8509 BZD
1.8528 BZD
1.8503 BZD
Australian Dollars to Belize Dollars rate for 08/08/2014
Thursday 7 August 2014
1.8682 BZD
1.8510 BZD
1.8582 BZD
Australian Dollars to Belize Dollars rate for 07/08/2014
Wednesday 6 August 2014
1.8584 BZD
1.8686 BZD
1.8633 BZD
Australian Dollars to Belize Dollars rate for 06/08/2014
Tuesday 5 August 2014
1.8643 BZD
1.8585 BZD
1.8616 BZD
Australian Dollars to Belize Dollars rate for 05/08/2014
Monday 4 August 2014
1.8595 BZD
1.8641 BZD
1.8625 BZD
Australian Dollars to Belize Dollars rate for 04/08/2014
Friday 1 August 2014
1.8568 BZD
1.8610 BZD
1.8576 BZD
Australian Dollars to Belize Dollars rate for 01/08/2014

July

Thursday 31 July 2014
1.8636 BZD
1.8565 BZD
1.8589 BZD
Australian Dollars to Belize Dollars rate for 31/07/2014
Wednesday 30 July 2014
1.8743 BZD
1.8636 BZD
1.8666 BZD
Australian Dollars to Belize Dollars rate for 30/07/2014
Tuesday 29 July 2014
1.8787 BZD
1.8741 BZD
1.8757 BZD
Australian Dollars to Belize Dollars rate for 29/07/2014
Monday 28 July 2014
1.8761 BZD
1.8786 BZD
1.8777 BZD
Australian Dollars to Belize Dollars rate for 28/07/2014
Friday 25 July 2014
1.8815 BZD
1.8762 BZD
1.8789 BZD
Australian Dollars to Belize Dollars rate for 25/07/2014
Thursday 24 July 2014
1.8890 BZD
1.8814 BZD
1.8847 BZD
Australian Dollars to Belize Dollars rate for 24/07/2014
Wednesday 23 July 2014
1.8762 BZD
1.8887 BZD
1.8815 BZD
Australian Dollars to Belize Dollars rate for 23/07/2014
Tuesday 22 July 2014
1.8723 BZD
1.8763 BZD
1.8749 BZD
Australian Dollars to Belize Dollars rate for 22/07/2014
Monday 21 July 2014
1.8761 BZD
1.8721 BZD
1.8746 BZD
Australian Dollars to Belize Dollars rate for 21/07/2014
Friday 18 July 2014
1.8677 BZD
1.8765 BZD
1.8702 BZD
Australian Dollars to Belize Dollars rate for 18/07/2014
Thursday 17 July 2014
1.8710 BZD
1.8678 BZD
1.8717 BZD
Australian Dollars to Belize Dollars rate for 17/07/2014
Wednesday 16 July 2014
1.8715 BZD
1.8710 BZD
1.8675 BZD
Australian Dollars to Belize Dollars rate for 16/07/2014
Tuesday 15 July 2014
1.8761 BZD
1.8714 BZD
1.8737 BZD
Australian Dollars to Belize Dollars rate for 15/07/2014
Monday 14 July 2014
1.8713 BZD
1.8761 BZD
1.8746 BZD
Australian Dollars to Belize Dollars rate for 14/07/2014
Friday 11 July 2014
1.8763 BZD
1.8763 BZD
1.8762 BZD
Australian Dollars to Belize Dollars rate for 11/07/2014
Thursday 10 July 2014
1.8798 BZD
1.8765 BZD
1.8784 BZD
Australian Dollars to Belize Dollars rate for 10/07/2014
Wednesday 9 July 2014
1.8774 BZD
1.8797 BZD
1.8785 BZD
Australian Dollars to Belize Dollars rate for 09/07/2014
Tuesday 8 July 2014
1.8719 BZD
1.8774 BZD
1.8764 BZD
Australian Dollars to Belize Dollars rate for 08/07/2014
Monday 7 July 2014
1.8693 BZD
1.8718 BZD
1.8698 BZD
Australian Dollars to Belize Dollars rate for 07/07/2014
Friday 4 July 2014
1.8668 BZD
1.8698 BZD
1.8695 BZD
Australian Dollars to Belize Dollars rate for 04/07/2014
Thursday 3 July 2014
1.8860 BZD
1.8667 BZD
1.8736 BZD
Australian Dollars to Belize Dollars rate for 03/07/2014
Wednesday 2 July 2014
1.8970 BZD
1.8860 BZD
1.8907 BZD
Australian Dollars to Belize Dollars rate for 02/07/2014
Tuesday 1 July 2014
1.8840 BZD
1.8971 BZD
1.8888 BZD
Australian Dollars to Belize Dollars rate for 01/07/2014

June

Monday 30 June 2014
1.8818 BZD
1.8839 BZD
1.8824 BZD
Australian Dollars to Belize Dollars rate for 30/06/2014
Friday 27 June 2014
1.8802 BZD
1.8832 BZD
1.8816 BZD
Australian Dollars to Belize Dollars rate for 27/06/2014
Thursday 26 June 2014
1.8787 BZD
1.8800 BZD
1.8791 BZD
Australian Dollars to Belize Dollars rate for 26/06/2014
Wednesday 25 June 2014
1.8708 BZD
1.8787 BZD
1.8745 BZD
Australian Dollars to Belize Dollars rate for 25/06/2014
Tuesday 24 June 2014
1.8818 BZD
1.8712 BZD
1.8764 BZD
Australian Dollars to Belize Dollars rate for 24/06/2014
Monday 23 June 2014
1.8730 BZD
1.8818 BZD
1.8797 BZD
Australian Dollars to Belize Dollars rate for 23/06/2014
Friday 20 June 2014
1.8771 BZD
1.8751 BZD
1.8755 BZD
Australian Dollars to Belize Dollars rate for 20/06/2014
Thursday 19 June 2014
1.8792 BZD
1.8775 BZD
1.8796 BZD
Australian Dollars to Belize Dollars rate for 19/06/2014
Wednesday 18 June 2014
1.8650 BZD
1.8790 BZD
1.8689 BZD
Australian Dollars to Belize Dollars rate for 18/06/2014
Tuesday 17 June 2014
1.8774 BZD
1.8651 BZD
1.8703 BZD
Australian Dollars to Belize Dollars rate for 17/06/2014
Monday 16 June 2014
1.8756 BZD
1.8778 BZD
1.8754 BZD
Australian Dollars to Belize Dollars rate for 16/06/2014
Friday 13 June 2014
1.8831 BZD
1.8770 BZD
1.8788 BZD
Australian Dollars to Belize Dollars rate for 13/06/2014
Thursday 12 June 2014
1.8744 BZD
1.8825 BZD
1.8818 BZD
Australian Dollars to Belize Dollars rate for 12/06/2014
Wednesday 11 June 2014
1.8718 BZD
1.8746 BZD
1.8748 BZD
Australian Dollars to Belize Dollars rate for 11/06/2014
Tuesday 10 June 2014
1.8686 BZD
1.8720 BZD
1.8691 BZD
Australian Dollars to Belize Dollars rate for 10/06/2014
Monday 9 June 2014
1.8651 BZD
1.8682 BZD
1.8661 BZD
Australian Dollars to Belize Dollars rate for 09/06/2014
Friday 6 June 2014
1.8651 BZD
1.8642 BZD
1.8655 BZD
Australian Dollars to Belize Dollars rate for 06/06/2014
Thursday 5 June 2014
1.8528 BZD
1.8651 BZD
1.8587 BZD
Australian Dollars to Belize Dollars rate for 05/06/2014
Wednesday 4 June 2014
1.8507 BZD
1.8530 BZD
1.8542 BZD
Australian Dollars to Belize Dollars rate for 04/06/2014
Tuesday 3 June 2014
1.8467 BZD
1.8507 BZD
1.8483 BZD
Australian Dollars to Belize Dollars rate for 03/06/2014
Monday 2 June 2014
1.8594 BZD
1.8468 BZD
1.8517 BZD
Australian Dollars to Belize Dollars rate for 02/06/2014

May

Friday 30 May 2014
1.8589 BZD
1.8602 BZD
1.8589 BZD
Australian Dollars to Belize Dollars rate for 30/05/2014
Thursday 29 May 2014
1.8447 BZD
1.8583 BZD
1.8494 BZD
Australian Dollars to Belize Dollars rate for 29/05/2014
Wednesday 28 May 2014
1.8493 BZD
1.8449 BZD
1.8463 BZD
Australian Dollars to Belize Dollars rate for 28/05/2014
Tuesday 27 May 2014
1.8448 BZD
1.8491 BZD
1.8474 BZD
Australian Dollars to Belize Dollars rate for 27/05/2014
Monday 26 May 2014
1.8434 BZD
1.8452 BZD
1.8448 BZD
Australian Dollars to Belize Dollars rate for 26/05/2014
Friday 23 May 2014
1.8425 BZD
1.8433 BZD
1.8433 BZD
Australian Dollars to Belize Dollars rate for 23/05/2014
Thursday 22 May 2014
1.8479 BZD
1.8423 BZD
1.8459 BZD
Australian Dollars to Belize Dollars rate for 22/05/2014
Wednesday 21 May 2014
1.8459 BZD
1.8479 BZD
1.8436 BZD
Australian Dollars to Belize Dollars rate for 21/05/2014
Tuesday 20 May 2014
1.8478 BZD
1.8462 BZD
1.8473 BZD
Australian Dollars to Belize Dollars rate for 20/05/2014
Monday 19 May 2014
1.8722 BZD
1.8478 BZD
1.8605 BZD
Australian Dollars to Belize Dollars rate for 19/05/2014
Friday 16 May 2014
1.8687 BZD
1.8702 BZD
1.8692 BZD
Australian Dollars to Belize Dollars rate for 16/05/2014
Thursday 15 May 2014
1.8730 BZD
1.8692 BZD
1.8694 BZD
Australian Dollars to Belize Dollars rate for 15/05/2014
Wednesday 14 May 2014
1.8696 BZD
1.8733 BZD
1.8717 BZD
Australian Dollars to Belize Dollars rate for 14/05/2014
Tuesday 13 May 2014
1.8539 BZD
1.8696 BZD
1.8593 BZD
Australian Dollars to Belize Dollars rate for 13/05/2014
Monday 12 May 2014
1.8703 BZD
1.8537 BZD
1.8633 BZD
Australian Dollars to Belize Dollars rate for 12/05/2014
Friday 9 May 2014
1.8726 BZD
1.8696 BZD
1.8704 BZD
Australian Dollars to Belize Dollars rate for 09/05/2014
Thursday 8 May 2014
1.8629 BZD
1.8726 BZD
1.8690 BZD
Australian Dollars to Belize Dollars rate for 08/05/2014
Wednesday 7 May 2014
1.8678 BZD
1.8630 BZD
1.8645 BZD
Australian Dollars to Belize Dollars rate for 07/05/2014
Tuesday 6 May 2014
1.8366 BZD
1.8675 BZD
1.8526 BZD
Australian Dollars to Belize Dollars rate for 06/05/2014
Monday 5 May 2014
1.8542 BZD
1.8365 BZD
1.8426 BZD
Australian Dollars to Belize Dollars rate for 05/05/2014
Friday 2 May 2014
1.8522 BZD
1.8533 BZD
1.8462 BZD
Australian Dollars to Belize Dollars rate for 02/05/2014
Thursday 1 May 2014
1.8550 BZD
1.8521 BZD
1.8541 BZD
Australian Dollars to Belize Dollars rate for 01/05/2014

April

Wednesday 30 April 2014
1.8507 BZD
1.8551 BZD
1.8546 BZD
Australian Dollars to Belize Dollars rate for 30/04/2014
Tuesday 29 April 2014
1.8490 BZD
1.8514 BZD
1.8489 BZD
Australian Dollars to Belize Dollars rate for 29/04/2014
Monday 28 April 2014
1.8526 BZD
1.8490 BZD
1.8473 BZD
Australian Dollars to Belize Dollars rate for 28/04/2014
Friday 25 April 2014
1.8499 BZD
1.8523 BZD
1.8527 BZD
Australian Dollars to Belize Dollars rate for 25/04/2014
Thursday 24 April 2014
1.8557 BZD
1.8501 BZD
1.8527 BZD
Australian Dollars to Belize Dollars rate for 24/04/2014
Wednesday 23 April 2014
1.8707 BZD
1.8555 BZD
1.8597 BZD
Australian Dollars to Belize Dollars rate for 23/04/2014
Tuesday 22 April 2014
1.8479 BZD
1.8710 BZD
1.8604 BZD
Australian Dollars to Belize Dollars rate for 22/04/2014
Monday 21 April 2014
1.8642 BZD
1.8475 BZD
1.8557 BZD
Australian Dollars to Belize Dollars rate for 21/04/2014
Friday 18 April 2014
1.8631 BZD
1.8656 BZD
1.8640 BZD
Australian Dollars to Belize Dollars rate for 18/04/2014
Thursday 17 April 2014
1.8716 BZD
1.8630 BZD
1.8687 BZD
Australian Dollars to Belize Dollars rate for 17/04/2014
Wednesday 16 April 2014
1.8694 BZD
1.8715 BZD
1.8688 BZD
Australian Dollars to Belize Dollars rate for 16/04/2014
Tuesday 15 April 2014
1.8665 BZD
1.8693 BZD
1.8655 BZD
Australian Dollars to Belize Dollars rate for 15/04/2014
Monday 14 April 2014
1.8769 BZD
1.8661 BZD
1.8702 BZD
Australian Dollars to Belize Dollars rate for 14/04/2014
Friday 11 April 2014
1.8797 BZD
1.8766 BZD
1.8755 BZD
Australian Dollars to Belize Dollars rate for 11/04/2014
Thursday 10 April 2014
1.8762 BZD
1.8798 BZD
1.8799 BZD
Australian Dollars to Belize Dollars rate for 10/04/2014
Wednesday 9 April 2014
1.8696 BZD
1.8760 BZD
1.8726 BZD
Australian Dollars to Belize Dollars rate for 09/04/2014
Tuesday 8 April 2014
1.8516 BZD
1.8698 BZD
1.8620 BZD
Australian Dollars to Belize Dollars rate for 08/04/2014
Monday 7 April 2014
1.8546 BZD
1.8512 BZD
1.8454 BZD
Australian Dollars to Belize Dollars rate for 07/04/2014
Friday 4 April 2014
1.8438 BZD
1.8554 BZD
1.8506 BZD
Australian Dollars to Belize Dollars rate for 04/04/2014
Thursday 3 April 2014
1.8472 BZD
1.8437 BZD
1.8426 BZD
Australian Dollars to Belize Dollars rate for 03/04/2014
Wednesday 2 April 2014
1.8470 BZD
1.8472 BZD
1.8459 BZD
Australian Dollars to Belize Dollars rate for 02/04/2014
Tuesday 1 April 2014
1.8346 BZD
1.8471 BZD
1.8410 BZD
Australian Dollars to Belize Dollars rate for 01/04/2014

March

Monday 31 March 2014
1.8397 BZD
1.8348 BZD
1.8350 BZD
Australian Dollars to Belize Dollars rate for 31/03/2014
Friday 28 March 2014
1.8449 BZD
1.8476 BZD
1.8485 BZD
Australian Dollars to Belize Dollars rate for 28/03/2014
Thursday 27 March 2014
1.8379 BZD
1.8462 BZD
1.8415 BZD
Australian Dollars to Belize Dollars rate for 27/03/2014
Wednesday 26 March 2014
1.8264 BZD
1.8376 BZD
1.8353 BZD
Australian Dollars to Belize Dollars rate for 26/03/2014
Tuesday 25 March 2014
1.8087 BZD
1.8263 BZD
1.8181 BZD
Australian Dollars to Belize Dollars rate for 25/03/2014
Monday 24 March 2014
1.8165 BZD
1.8085 BZD
1.8055 BZD
Australian Dollars to Belize Dollars rate for 24/03/2014
Friday 21 March 2014
1.8009 BZD
1.8106 BZD
1.8065 BZD
Australian Dollars to Belize Dollars rate for 21/03/2014
Thursday 20 March 2014
1.7970 BZD
1.8008 BZD
1.7937 BZD
Australian Dollars to Belize Dollars rate for 20/03/2014
Wednesday 19 March 2014
1.8049 BZD
1.7968 BZD
1.8054 BZD
Australian Dollars to Belize Dollars rate for 19/03/2014
Tuesday 18 March 2014
1.7995 BZD
1.8041 BZD
1.8024 BZD
Australian Dollars to Belize Dollars rate for 18/03/2014
Monday 17 March 2014
1.7890 BZD
1.7996 BZD
1.7943 BZD
Australian Dollars to Belize Dollars rate for 17/03/2014
Friday 14 March 2014
1.7953 BZD
1.7945 BZD
1.7938 BZD
Australian Dollars to Belize Dollars rate for 14/03/2014
Thursday 13 March 2014
1.7863 BZD
1.7945 BZD
1.7984 BZD
Australian Dollars to Belize Dollars rate for 13/03/2014
Wednesday 12 March 2014
1.7840 BZD
1.7861 BZD
1.7812 BZD
Australian Dollars to Belize Dollars rate for 12/03/2014
Tuesday 11 March 2014
1.7860 BZD
1.7840 BZD
1.7870 BZD
Australian Dollars to Belize Dollars rate for 11/03/2014
Monday 10 March 2014
1.7965 BZD
1.7863 BZD
1.7917 BZD
Australian Dollars to Belize Dollars rate for 10/03/2014
Friday 7 March 2014
1.8059 BZD
1.8020 BZD
1.8085 BZD
Australian Dollars to Belize Dollars rate for 07/03/2014
Thursday 6 March 2014
1.7862 BZD
1.8062 BZD
1.7967 BZD
Australian Dollars to Belize Dollars rate for 06/03/2014
Wednesday 5 March 2014
1.7787 BZD
1.7859 BZD
1.7852 BZD
Australian Dollars to Belize Dollars rate for 05/03/2014
Tuesday 4 March 2014
1.7677 BZD
1.7787 BZD
1.7759 BZD
Australian Dollars to Belize Dollars rate for 04/03/2014
Monday 3 March 2014
1.7694 BZD
1.7675 BZD
1.7684 BZD
Australian Dollars to Belize Dollars rate for 03/03/2014

February

Friday 28 February 2014
1.7805 BZD
1.7740 BZD
1.7791 BZD
Australian Dollars to Belize Dollars rate for 28/02/2014
Thursday 27 February 2014
1.7719 BZD
1.7802 BZD
1.7733 BZD
Australian Dollars to Belize Dollars rate for 27/02/2014
Wednesday 26 February 2014
1.7824 BZD
1.7719 BZD
1.7759 BZD
Australian Dollars to Belize Dollars rate for 26/02/2014
Tuesday 25 February 2014
1.7896 BZD
1.7822 BZD
1.7874 BZD
Australian Dollars to Belize Dollars rate for 25/02/2014
Monday 24 February 2014
1.7854 BZD
1.7896 BZD
1.7818 BZD
Australian Dollars to Belize Dollars rate for 24/02/2014
Friday 21 February 2014
1.7908 BZD
1.7819 BZD
1.7852 BZD
Australian Dollars to Belize Dollars rate for 21/02/2014
Thursday 20 February 2014
1.7972 BZD
1.7909 BZD
1.7900 BZD
Australian Dollars to Belize Dollars rate for 20/02/2014
Wednesday 19 February 2014
1.8036 BZD
1.7975 BZD
1.8035 BZD
Australian Dollars to Belize Dollars rate for 19/02/2014
Tuesday 18 February 2014
1.8034 BZD
1.8036 BZD
1.8060 BZD
Australian Dollars to Belize Dollars rate for 18/02/2014
Monday 17 February 2014
1.8100 BZD
1.8035 BZD
1.8056 BZD
Australian Dollars to Belize Dollars rate for 17/02/2014
Friday 14 February 2014
1.7954 BZD
1.8047 BZD
1.8009 BZD
Australian Dollars to Belize Dollars rate for 14/02/2014
Thursday 13 February 2014
1.8035 BZD
1.7957 BZD
1.7958 BZD
Australian Dollars to Belize Dollars rate for 13/02/2014
Wednesday 12 February 2014
1.8054 BZD
1.8034 BZD
1.8079 BZD
Australian Dollars to Belize Dollars rate for 12/02/2014
Tuesday 11 February 2014
1.7874 BZD
1.8053 BZD
1.7992 BZD
Australian Dollars to Belize Dollars rate for 11/02/2014
Monday 10 February 2014
1.7885 BZD
1.7875 BZD
1.7843 BZD
Australian Dollars to Belize Dollars rate for 10/02/2014
Friday 7 February 2014
1.7896 BZD
1.7894 BZD
1.7902 BZD
Australian Dollars to Belize Dollars rate for 07/02/2014
Thursday 6 February 2014
1.7802 BZD
1.7897 BZD
1.7892 BZD
Australian Dollars to Belize Dollars rate for 06/02/2014
Wednesday 5 February 2014
1.7844 BZD
1.7799 BZD
1.7797 BZD
Australian Dollars to Belize Dollars rate for 05/02/2014
Tuesday 4 February 2014
1.7477 BZD
1.7842 BZD
1.7645 BZD
Australian Dollars to Belize Dollars rate for 04/02/2014
Monday 3 February 2014
1.7518 BZD
1.7483 BZD
1.7516 BZD
Australian Dollars to Belize Dollars rate for 03/02/2014

January

Friday 31 January 2014
1.7547 BZD
1.7482 BZD
1.7477 BZD
Australian Dollars to Belize Dollars rate for 31/01/2014
Thursday 30 January 2014
1.7443 BZD
1.7551 BZD
1.7487 BZD
Australian Dollars to Belize Dollars rate for 30/01/2014
Wednesday 29 January 2014
1.7525 BZD
1.7438 BZD
1.7524 BZD
Australian Dollars to Belize Dollars rate for 29/01/2014
Tuesday 28 January 2014
1.7476 BZD
1.7525 BZD
1.7547 BZD
Australian Dollars to Belize Dollars rate for 28/01/2014
Monday 27 January 2014
1.7360 BZD
1.7477 BZD
1.7429 BZD
Australian Dollars to Belize Dollars rate for 27/01/2014
Friday 24 January 2014
1.7503 BZD
1.7366 BZD
1.7362 BZD
Australian Dollars to Belize Dollars rate for 24/01/2014
Thursday 23 January 2014
1.7672 BZD
1.7498 BZD
1.7564 BZD
Australian Dollars to Belize Dollars rate for 23/01/2014
Wednesday 22 January 2014
1.7593 BZD
1.7673 BZD
1.7710 BZD
Australian Dollars to Belize Dollars rate for 22/01/2014
Tuesday 21 January 2014
1.7578 BZD
1.7594 BZD
1.7608 BZD
Australian Dollars to Belize Dollars rate for 21/01/2014
Monday 20 January 2014
1.7521 BZD
1.7578 BZD
1.7550 BZD
Australian Dollars to Belize Dollars rate for 20/01/2014
Friday 17 January 2014
1.7620 BZD
1.7526 BZD
1.7578 BZD
Australian Dollars to Belize Dollars rate for 17/01/2014
Thursday 16 January 2014
1.7797 BZD
1.7625 BZD
1.7669 BZD
Australian Dollars to Belize Dollars rate for 16/01/2014
Wednesday 15 January 2014
1.7894 BZD
1.7798 BZD
1.7797 BZD
Australian Dollars to Belize Dollars rate for 15/01/2014
Tuesday 14 January 2014
1.8095 BZD
1.7893 BZD
1.7999 BZD
Australian Dollars to Belize Dollars rate for 14/01/2014
Monday 13 January 2014
1.7970 BZD
1.8094 BZD
1.8050 BZD
Australian Dollars to Belize Dollars rate for 13/01/2014
Friday 10 January 2014
0.9672 BZD
0.9777 BZD
0.9720 BZD
Australian Dollars to Belize Dollars rate for 10/01/2014
Thursday 9 January 2014
1.7807 BZD
0.9672 BZD
1.3707 BZD
Australian Dollars to Belize Dollars rate for 09/01/2014
Wednesday 8 January 2014
1.7813 BZD
1.7808 BZD
1.7801 BZD
Australian Dollars to Belize Dollars rate for 08/01/2014
Tuesday 7 January 2014
1.7912 BZD
1.7813 BZD
1.7847 BZD
Australian Dollars to Belize Dollars rate for 07/01/2014
Monday 6 January 2014
1.7912 BZD
1.7908 BZD
1.7883 BZD
Australian Dollars to Belize Dollars rate for 06/01/2014
Friday 3 January 2014
1.7774 BZD
1.7850 BZD
1.7863 BZD
Australian Dollars to Belize Dollars rate for 03/01/2014
Thursday 2 January 2014
1.7769 BZD
1.7774 BZD
1.7783 BZD
Australian Dollars to Belize Dollars rate for 02/01/2014
Wednesday 1 January 2014
1.7833 BZD
1.7765 BZD
1.7794 BZD
Australian Dollars to Belize Dollars rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA