MENU

Converting Australian Dollars into Belize Dollars in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.1188 on 07/02/2012

Worst Exchange Rate: 1.8993 on 01/06/2012

Mid Exchange Rate: 2.0502 on 26/12/2012


Today's Live Rate: 1 AUD = 1.5599 BZD

Best Retail Rate: 1 AUD = 1.5490 BZD

Indicative Bank Rate: 1 AUD = 1.4988 BZD

Find Out More

 

Historical Graph For Converting Australian Dollars into Belize Dollars

Loading

Table of 1 Australian Dollar to Belize Dollar Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
2.0497 BZD
2.0542 BZD
2.0545 BZD
Australian Dollars to Belize Dollars rate for 31/12/2012
Friday 28 December 2012
2.0520 BZD
2.0503 BZD
2.0523 BZD
Australian Dollars to Belize Dollars rate for 28/12/2012
Thursday 27 December 2012
2.0500 BZD
2.0520 BZD
2.0499 BZD
Australian Dollars to Belize Dollars rate for 27/12/2012
Wednesday 26 December 2012
2.0475 BZD
2.0502 BZD
2.0478 BZD
Australian Dollars to Belize Dollars rate for 26/12/2012
Tuesday 25 December 2012
2.0494 BZD
2.0478 BZD
2.0514 BZD
Australian Dollars to Belize Dollars rate for 25/12/2012
Monday 24 December 2012
2.0580 BZD
2.0491 BZD
2.0529 BZD
Australian Dollars to Belize Dollars rate for 24/12/2012
Friday 21 December 2012
2.0727 BZD
2.0574 BZD
2.0615 BZD
Australian Dollars to Belize Dollars rate for 21/12/2012
Thursday 20 December 2012
2.0724 BZD
2.0728 BZD
2.0719 BZD
Australian Dollars to Belize Dollars rate for 20/12/2012
Wednesday 19 December 2012
2.0827 BZD
2.0723 BZD
2.0775 BZD
Australian Dollars to Belize Dollars rate for 19/12/2012
Tuesday 18 December 2012
2.0863 BZD
2.0826 BZD
2.0848 BZD
Australian Dollars to Belize Dollars rate for 18/12/2012
Monday 17 December 2012
2.0858 BZD
2.0863 BZD
2.0851 BZD
Australian Dollars to Belize Dollars rate for 17/12/2012
Friday 14 December 2012
2.0814 BZD
2.0887 BZD
2.0864 BZD
Australian Dollars to Belize Dollars rate for 14/12/2012
Thursday 13 December 2012
2.0867 BZD
2.0819 BZD
2.0837 BZD
Australian Dollars to Belize Dollars rate for 13/12/2012
Wednesday 12 December 2012
2.0815 BZD
2.0867 BZD
2.0862 BZD
Australian Dollars to Belize Dollars rate for 12/12/2012
Tuesday 11 December 2012
2.0735 BZD
2.0814 BZD
2.0759 BZD
Australian Dollars to Belize Dollars rate for 11/12/2012
Monday 10 December 2012
2.0740 BZD
2.0730 BZD
2.0744 BZD
Australian Dollars to Belize Dollars rate for 10/12/2012
Friday 7 December 2012
2.0734 BZD
2.0739 BZD
2.0720 BZD
Australian Dollars to Belize Dollars rate for 07/12/2012
Thursday 6 December 2012
2.0670 BZD
2.0735 BZD
2.0709 BZD
Australian Dollars to Belize Dollars rate for 06/12/2012
Wednesday 5 December 2012
2.0703 BZD
2.0687 BZD
2.0689 BZD
Australian Dollars to Belize Dollars rate for 05/12/2012
Tuesday 4 December 2012
2.0602 BZD
2.0699 BZD
2.0665 BZD
Australian Dollars to Belize Dollars rate for 04/12/2012
Monday 3 December 2012
2.0611 BZD
2.0604 BZD
2.0620 BZD
Australian Dollars to Belize Dollars rate for 03/12/2012

November

Friday 30 November 2012
2.0633 BZD
2.0616 BZD
2.0606 BZD
Australian Dollars to Belize Dollars rate for 30/11/2012
Thursday 29 November 2012
2.0717 BZD
2.0632 BZD
2.0668 BZD
Australian Dollars to Belize Dollars rate for 29/11/2012
Wednesday 28 November 2012
2.0653 BZD
2.0716 BZD
2.0656 BZD
Australian Dollars to Belize Dollars rate for 28/11/2012
Tuesday 27 November 2012
2.0691 BZD
2.0655 BZD
2.0698 BZD
Australian Dollars to Belize Dollars rate for 27/11/2012
Monday 26 November 2012
2.0673 BZD
2.0692 BZD
2.0667 BZD
Australian Dollars to Belize Dollars rate for 26/11/2012
Friday 23 November 2012
2.0541 BZD
2.0681 BZD
2.0630 BZD
Australian Dollars to Belize Dollars rate for 23/11/2012
Thursday 22 November 2012
2.0502 BZD
2.0543 BZD
2.0513 BZD
Australian Dollars to Belize Dollars rate for 22/11/2012
Wednesday 21 November 2012
2.0540 BZD
2.0499 BZD
2.0491 BZD
Australian Dollars to Belize Dollars rate for 21/11/2012
Tuesday 20 November 2012
2.0591 BZD
2.0540 BZD
2.0554 BZD
Australian Dollars to Belize Dollars rate for 20/11/2012
Monday 19 November 2012
2.0476 BZD
2.0589 BZD
2.0536 BZD
Australian Dollars to Belize Dollars rate for 19/11/2012
Friday 16 November 2012
2.0409 BZD
2.0457 BZD
2.0415 BZD
Australian Dollars to Belize Dollars rate for 16/11/2012
Thursday 15 November 2012
2.0517 BZD
2.0410 BZD
2.0459 BZD
Australian Dollars to Belize Dollars rate for 15/11/2012
Wednesday 14 November 2012
2.0632 BZD
2.0514 BZD
2.0595 BZD
Australian Dollars to Belize Dollars rate for 14/11/2012
Tuesday 13 November 2012
2.0629 BZD
2.0635 BZD
2.0596 BZD
Australian Dollars to Belize Dollars rate for 13/11/2012
Monday 12 November 2012
2.0564 BZD
2.0628 BZD
2.0585 BZD
Australian Dollars to Belize Dollars rate for 12/11/2012
Friday 9 November 2012
2.0576 BZD
2.0538 BZD
2.0559 BZD
Australian Dollars to Belize Dollars rate for 09/11/2012
Thursday 8 November 2012
2.0591 BZD
2.0576 BZD
2.0599 BZD
Australian Dollars to Belize Dollars rate for 08/11/2012
Wednesday 7 November 2012
2.0637 BZD
2.0590 BZD
2.0636 BZD
Australian Dollars to Belize Dollars rate for 07/11/2012
Tuesday 6 November 2012
2.0486 BZD
2.0642 BZD
2.0582 BZD
Australian Dollars to Belize Dollars rate for 06/11/2012
Monday 5 November 2012
2.0472 BZD
2.0486 BZD
2.0470 BZD
Australian Dollars to Belize Dollars rate for 05/11/2012
Friday 2 November 2012
2.0568 BZD
2.0442 BZD
2.0543 BZD
Australian Dollars to Belize Dollars rate for 02/11/2012
Thursday 1 November 2012
2.0517 BZD
2.0567 BZD
2.0523 BZD
Australian Dollars to Belize Dollars rate for 01/11/2012

October

Wednesday 31 October 2012
2.0486 BZD
2.0516 BZD
2.0527 BZD
Australian Dollars to Belize Dollars rate for 31/10/2012
Tuesday 30 October 2012
2.0434 BZD
2.0486 BZD
2.0483 BZD
Australian Dollars to Belize Dollars rate for 30/10/2012
Monday 29 October 2012
2.0492 BZD
2.0440 BZD
2.0471 BZD
Australian Dollars to Belize Dollars rate for 29/10/2012
Friday 26 October 2012
2.0459 BZD
2.0488 BZD
2.0457 BZD
Australian Dollars to Belize Dollars rate for 26/10/2012
Thursday 25 October 2012
2.0475 BZD
2.0462 BZD
2.0476 BZD
Australian Dollars to Belize Dollars rate for 25/10/2012
Wednesday 24 October 2012
2.0299 BZD
2.0466 BZD
2.0402 BZD
Australian Dollars to Belize Dollars rate for 24/10/2012
Tuesday 23 October 2012
2.0397 BZD
2.0295 BZD
2.0329 BZD
Australian Dollars to Belize Dollars rate for 23/10/2012
Monday 22 October 2012
2.0392 BZD
2.0398 BZD
2.0394 BZD
Australian Dollars to Belize Dollars rate for 22/10/2012
Friday 19 October 2012
2.0504 BZD
2.0430 BZD
2.0460 BZD
Australian Dollars to Belize Dollars rate for 19/10/2012
Thursday 18 October 2012
2.0541 BZD
2.0505 BZD
2.0514 BZD
Australian Dollars to Belize Dollars rate for 18/10/2012
Wednesday 17 October 2012
2.0318 BZD
2.0540 BZD
2.0443 BZD
Australian Dollars to Belize Dollars rate for 17/10/2012
Tuesday 16 October 2012
2.0275 BZD
2.0320 BZD
2.0306 BZD
Australian Dollars to Belize Dollars rate for 16/10/2012
Monday 15 October 2012
2.0277 BZD
2.0274 BZD
2.0228 BZD
Australian Dollars to Belize Dollars rate for 15/10/2012
Friday 12 October 2012
2.0295 BZD
2.0240 BZD
2.0278 BZD
Australian Dollars to Belize Dollars rate for 12/10/2012
Thursday 11 October 2012
2.0242 BZD
2.0310 BZD
2.0278 BZD
Australian Dollars to Belize Dollars rate for 11/10/2012
Wednesday 10 October 2012
2.0181 BZD
2.0241 BZD
2.0211 BZD
Australian Dollars to Belize Dollars rate for 10/10/2012
Tuesday 9 October 2012
2.0158 BZD
2.0175 BZD
2.0178 BZD
Australian Dollars to Belize Dollars rate for 09/10/2012
Monday 8 October 2012
2.0079 BZD
2.0158 BZD
2.0142 BZD
Australian Dollars to Belize Dollars rate for 08/10/2012
Friday 5 October 2012
2.0249 BZD
2.0132 BZD
2.0202 BZD
Australian Dollars to Belize Dollars rate for 05/10/2012
Thursday 4 October 2012
2.0201 BZD
2.0250 BZD
2.0229 BZD
Australian Dollars to Belize Dollars rate for 04/10/2012
Wednesday 3 October 2012
2.0308 BZD
2.0196 BZD
2.0218 BZD
Australian Dollars to Belize Dollars rate for 03/10/2012
Tuesday 2 October 2012
2.0492 BZD
2.0307 BZD
2.0417 BZD
Australian Dollars to Belize Dollars rate for 02/10/2012
Monday 1 October 2012
2.0495 BZD
2.0484 BZD
2.0500 BZD
Australian Dollars to Belize Dollars rate for 01/10/2012

September

Friday 28 September 2012
2.0643 BZD
2.0496 BZD
2.0600 BZD
Australian Dollars to Belize Dollars rate for 28/09/2012
Thursday 27 September 2012
2.0501 BZD
2.0640 BZD
2.0582 BZD
Australian Dollars to Belize Dollars rate for 27/09/2012
Wednesday 26 September 2012
2.0541 BZD
2.0506 BZD
2.0494 BZD
Australian Dollars to Belize Dollars rate for 26/09/2012
Tuesday 25 September 2012
2.0616 BZD
2.0544 BZD
2.0609 BZD
Australian Dollars to Belize Dollars rate for 25/09/2012
Monday 24 September 2012
2.0635 BZD
2.0613 BZD
2.0601 BZD
Australian Dollars to Belize Dollars rate for 24/09/2012
Friday 21 September 2012
2.0638 BZD
2.0686 BZD
2.0703 BZD
Australian Dollars to Belize Dollars rate for 21/09/2012
Thursday 20 September 2012
2.0720 BZD
2.0637 BZD
2.0629 BZD
Australian Dollars to Belize Dollars rate for 20/09/2012
Wednesday 19 September 2012
2.0673 BZD
2.0720 BZD
2.0674 BZD
Australian Dollars to Belize Dollars rate for 19/09/2012
Tuesday 18 September 2012
2.0712 BZD
2.0673 BZD
2.0656 BZD
Australian Dollars to Belize Dollars rate for 18/09/2012
Monday 17 September 2012
2.0869 BZD
2.0708 BZD
2.0790 BZD
Australian Dollars to Belize Dollars rate for 17/09/2012
Friday 14 September 2012
2.0852 BZD
2.0870 BZD
2.0889 BZD
Australian Dollars to Belize Dollars rate for 14/09/2012
Thursday 13 September 2012
2.0697 BZD
2.0850 BZD
2.0737 BZD
Australian Dollars to Belize Dollars rate for 13/09/2012
Wednesday 12 September 2012
2.0631 BZD
2.0697 BZD
2.0693 BZD
Australian Dollars to Belize Dollars rate for 12/09/2012
Tuesday 11 September 2012
2.0437 BZD
2.0630 BZD
2.0539 BZD
Australian Dollars to Belize Dollars rate for 11/09/2012
Monday 10 September 2012
2.0510 BZD
2.0437 BZD
2.0482 BZD
Australian Dollars to Belize Dollars rate for 10/09/2012
Friday 7 September 2012
2.0337 BZD
2.0525 BZD
2.0463 BZD
Australian Dollars to Belize Dollars rate for 07/09/2012
Thursday 6 September 2012
2.0153 BZD
2.0337 BZD
2.0232 BZD
Australian Dollars to Belize Dollars rate for 06/09/2012
Wednesday 5 September 2012
2.0217 BZD
2.0155 BZD
2.0171 BZD
Australian Dollars to Belize Dollars rate for 05/09/2012
Tuesday 4 September 2012
2.0259 BZD
2.0217 BZD
2.0263 BZD
Australian Dollars to Belize Dollars rate for 04/09/2012
Monday 3 September 2012
2.0341 BZD
2.0260 BZD
2.0291 BZD
Australian Dollars to Belize Dollars rate for 03/09/2012

August

Friday 31 August 2012
2.0354 BZD
2.0431 BZD
2.0392 BZD
Australian Dollars to Belize Dollars rate for 31/08/2012
Thursday 30 August 2012
2.0469 BZD
2.0355 BZD
2.0409 BZD
Australian Dollars to Belize Dollars rate for 30/08/2012
Wednesday 29 August 2012
2.0516 BZD
2.0469 BZD
2.0499 BZD
Australian Dollars to Belize Dollars rate for 29/08/2012
Tuesday 28 August 2012
2.0504 BZD
2.0522 BZD
2.0506 BZD
Australian Dollars to Belize Dollars rate for 28/08/2012
Monday 27 August 2012
2.0595 BZD
2.0503 BZD
2.0556 BZD
Australian Dollars to Belize Dollars rate for 27/08/2012
Friday 24 August 2012
2.0644 BZD
2.0589 BZD
2.0565 BZD
Australian Dollars to Belize Dollars rate for 24/08/2012
Thursday 23 August 2012
2.0770 BZD
2.0647 BZD
2.0742 BZD
Australian Dollars to Belize Dollars rate for 23/08/2012
Wednesday 22 August 2012
2.0735 BZD
2.0773 BZD
2.0724 BZD
Australian Dollars to Belize Dollars rate for 22/08/2012
Tuesday 21 August 2012
2.0651 BZD
2.0730 BZD
2.0738 BZD
Australian Dollars to Belize Dollars rate for 21/08/2012
Monday 20 August 2012
2.0618 BZD
2.0648 BZD
2.0639 BZD
Australian Dollars to Belize Dollars rate for 20/08/2012
Friday 17 August 2012
2.0795 BZD
2.0590 BZD
2.0694 BZD
Australian Dollars to Belize Dollars rate for 17/08/2012
Thursday 16 August 2012
2.0770 BZD
2.0795 BZD
2.0756 BZD
Australian Dollars to Belize Dollars rate for 16/08/2012
Wednesday 15 August 2012
2.0950 BZD
2.0768 BZD
2.0835 BZD
Australian Dollars to Belize Dollars rate for 15/08/2012
Tuesday 14 August 2012
2.1005 BZD
2.0950 BZD
2.0984 BZD
Australian Dollars to Belize Dollars rate for 14/08/2012
Monday 13 August 2012
2.1102 BZD
2.1007 BZD
2.1046 BZD
Australian Dollars to Belize Dollars rate for 13/08/2012
Friday 10 August 2012
2.1130 BZD
2.1101 BZD
2.1066 BZD
Australian Dollars to Belize Dollars rate for 10/08/2012
Thursday 9 August 2012
2.1115 BZD
2.1129 BZD
2.1111 BZD
Australian Dollars to Belize Dollars rate for 09/08/2012
Wednesday 8 August 2012
2.1078 BZD
2.1112 BZD
2.1112 BZD
Australian Dollars to Belize Dollars rate for 08/08/2012
Tuesday 7 August 2012
2.1113 BZD
2.1084 BZD
2.1139 BZD
Australian Dollars to Belize Dollars rate for 07/08/2012
Monday 6 August 2012
2.1159 BZD
2.1114 BZD
2.1093 BZD
Australian Dollars to Belize Dollars rate for 06/08/2012
Friday 3 August 2012
2.0900 BZD
2.1106 BZD
2.1018 BZD
Australian Dollars to Belize Dollars rate for 03/08/2012
Thursday 2 August 2012
2.0890 BZD
2.0897 BZD
2.0914 BZD
Australian Dollars to Belize Dollars rate for 02/08/2012
Wednesday 1 August 2012
2.0978 BZD
2.0892 BZD
2.0931 BZD
Australian Dollars to Belize Dollars rate for 01/08/2012

July

Tuesday 31 July 2012
2.0963 BZD
2.0973 BZD
2.0983 BZD
Australian Dollars to Belize Dollars rate for 31/07/2012
Monday 30 July 2012
2.0931 BZD
2.0962 BZD
2.0940 BZD
Australian Dollars to Belize Dollars rate for 30/07/2012
Friday 27 July 2012
2.0770 BZD
2.0921 BZD
2.0863 BZD
Australian Dollars to Belize Dollars rate for 27/07/2012
Thursday 26 July 2012
2.0589 BZD
2.0765 BZD
2.0700 BZD
Australian Dollars to Belize Dollars rate for 26/07/2012
Wednesday 25 July 2012
2.0419 BZD
2.0596 BZD
2.0468 BZD
Australian Dollars to Belize Dollars rate for 25/07/2012
Tuesday 24 July 2012
2.0514 BZD
2.0403 BZD
2.0495 BZD
Australian Dollars to Belize Dollars rate for 24/07/2012
Monday 23 July 2012
2.0682 BZD
2.0514 BZD
2.0587 BZD
Australian Dollars to Belize Dollars rate for 23/07/2012
Friday 20 July 2012
2.0436 BZD
2.0721 BZD
2.0516 BZD
Australian Dollars to Belize Dollars rate for 20/07/2012
Thursday 19 July 2012
2.0312 BZD
2.0435 BZD
2.0403 BZD
Australian Dollars to Belize Dollars rate for 19/07/2012
Wednesday 18 July 2012
2.0216 BZD
2.0307 BZD
2.0241 BZD
Australian Dollars to Belize Dollars rate for 18/07/2012
Tuesday 17 July 2012
2.0085 BZD
2.0220 BZD
2.0112 BZD
Australian Dollars to Belize Dollars rate for 17/07/2012
Monday 16 July 2012
2.0089 BZD
2.0084 BZD
2.0069 BZD
Australian Dollars to Belize Dollars rate for 16/07/2012
Friday 13 July 2012
1.9871 BZD
2.0047 BZD
1.9980 BZD
Australian Dollars to Belize Dollars rate for 13/07/2012
Thursday 12 July 2012
2.0091 BZD
1.9873 BZD
1.9940 BZD
Australian Dollars to Belize Dollars rate for 12/07/2012
Wednesday 11 July 2012
1.9971 BZD
2.0092 BZD
2.0046 BZD
Australian Dollars to Belize Dollars rate for 11/07/2012
Tuesday 10 July 2012
2.0004 BZD
1.9970 BZD
1.9990 BZD
Australian Dollars to Belize Dollars rate for 10/07/2012
Monday 9 July 2012
1.9999 BZD
2.0005 BZD
1.9992 BZD
Australian Dollars to Belize Dollars rate for 09/07/2012
Friday 6 July 2012
2.0160 BZD
2.0014 BZD
2.0061 BZD
Australian Dollars to Belize Dollars rate for 06/07/2012
Thursday 5 July 2012
2.0144 BZD
2.0157 BZD
2.0117 BZD
Australian Dollars to Belize Dollars rate for 05/07/2012
Wednesday 4 July 2012
2.0152 BZD
2.0148 BZD
2.0151 BZD
Australian Dollars to Belize Dollars rate for 04/07/2012
Tuesday 3 July 2012
2.0086 BZD
2.0156 BZD
2.0103 BZD
Australian Dollars to Belize Dollars rate for 03/07/2012
Monday 2 July 2012
2.0127 BZD
2.0087 BZD
2.0093 BZD
Australian Dollars to Belize Dollars rate for 02/07/2012

June

Friday 29 June 2012
1.9685 BZD
2.0007 BZD
1.9879 BZD
Australian Dollars to Belize Dollars rate for 29/06/2012
Thursday 28 June 2012
1.9751 BZD
1.9685 BZD
1.9721 BZD
Australian Dollars to Belize Dollars rate for 28/06/2012
Wednesday 27 June 2012
1.9719 BZD
1.9753 BZD
1.9717 BZD
Australian Dollars to Belize Dollars rate for 27/06/2012
Tuesday 26 June 2012
1.9619 BZD
1.9720 BZD
1.9674 BZD
Australian Dollars to Belize Dollars rate for 26/06/2012
Monday 25 June 2012
1.9712 BZD
1.9615 BZD
1.9622 BZD
Australian Dollars to Belize Dollars rate for 25/06/2012
Friday 22 June 2012
1.9660 BZD
1.9726 BZD
1.9674 BZD
Australian Dollars to Belize Dollars rate for 22/06/2012
Thursday 21 June 2012
1.9977 BZD
1.9659 BZD
1.9827 BZD
Australian Dollars to Belize Dollars rate for 21/06/2012
Wednesday 20 June 2012
1.9972 BZD
1.9970 BZD
1.9976 BZD
Australian Dollars to Belize Dollars rate for 20/06/2012
Tuesday 19 June 2012
1.9840 BZD
1.9967 BZD
1.9905 BZD
Australian Dollars to Belize Dollars rate for 19/06/2012
Monday 18 June 2012
1.9825 BZD
1.9842 BZD
1.9828 BZD
Australian Dollars to Belize Dollars rate for 18/06/2012
Friday 15 June 2012
1.9644 BZD
1.9761 BZD
1.9721 BZD
Australian Dollars to Belize Dollars rate for 15/06/2012
Thursday 14 June 2012
1.9466 BZD
1.9643 BZD
1.9551 BZD
Australian Dollars to Belize Dollars rate for 14/06/2012
Wednesday 13 June 2012
1.9515 BZD
1.9476 BZD
1.9510 BZD
Australian Dollars to Belize Dollars rate for 13/06/2012
Tuesday 12 June 2012
1.9355 BZD
1.9516 BZD
1.9428 BZD
Australian Dollars to Belize Dollars rate for 12/06/2012
Monday 11 June 2012
1.9572 BZD
1.9357 BZD
1.9499 BZD
Australian Dollars to Belize Dollars rate for 11/06/2012
Friday 8 June 2012
1.9424 BZD
1.9416 BZD
1.9388 BZD
Australian Dollars to Belize Dollars rate for 08/06/2012
Thursday 7 June 2012
1.9454 BZD
1.9424 BZD
1.9494 BZD
Australian Dollars to Belize Dollars rate for 07/06/2012
Wednesday 6 June 2012
1.9094 BZD
1.9447 BZD
1.9280 BZD
Australian Dollars to Belize Dollars rate for 06/06/2012
Tuesday 5 June 2012
1.9063 BZD
1.9087 BZD
1.9109 BZD
Australian Dollars to Belize Dollars rate for 05/06/2012
Monday 4 June 2012
1.9003 BZD
1.9063 BZD
1.8983 BZD
Australian Dollars to Belize Dollars rate for 04/06/2012
Friday 1 June 2012
1.9092 BZD
1.8993 BZD
1.8959 BZD
Australian Dollars to Belize Dollars rate for 01/06/2012

May

Thursday 31 May 2012
1.9021 BZD
1.9089 BZD
1.9043 BZD
Australian Dollars to Belize Dollars rate for 31/05/2012
Wednesday 30 May 2012
1.9300 BZD
1.9028 BZD
1.9129 BZD
Australian Dollars to Belize Dollars rate for 30/05/2012
Tuesday 29 May 2012
1.9310 BZD
1.9298 BZD
1.9273 BZD
Australian Dollars to Belize Dollars rate for 29/05/2012
Monday 28 May 2012
1.9238 BZD
1.9309 BZD
1.9281 BZD
Australian Dollars to Belize Dollars rate for 28/05/2012
Friday 25 May 2012
1.9123 BZD
1.9124 BZD
1.9141 BZD
Australian Dollars to Belize Dollars rate for 25/05/2012
Thursday 24 May 2012
1.9097 BZD
1.9121 BZD
1.9135 BZD
Australian Dollars to Belize Dollars rate for 24/05/2012
Wednesday 23 May 2012
1.9215 BZD
1.9096 BZD
1.9098 BZD
Australian Dollars to Belize Dollars rate for 23/05/2012
Tuesday 22 May 2012
1.9377 BZD
1.9245 BZD
1.9352 BZD
Australian Dollars to Belize Dollars rate for 22/05/2012
Monday 21 May 2012
1.9279 BZD
1.9376 BZD
1.9309 BZD
Australian Dollars to Belize Dollars rate for 21/05/2012
Friday 18 May 2012
1.9377 BZD
1.9293 BZD
1.9301 BZD
Australian Dollars to Belize Dollars rate for 18/05/2012
Thursday 17 May 2012
1.9449 BZD
1.9376 BZD
1.9450 BZD
Australian Dollars to Belize Dollars rate for 17/05/2012
Wednesday 16 May 2012
1.9475 BZD
1.9451 BZD
1.9465 BZD
Australian Dollars to Belize Dollars rate for 16/05/2012
Tuesday 15 May 2012
1.9515 BZD
1.9473 BZD
1.9533 BZD
Australian Dollars to Belize Dollars rate for 15/05/2012
Monday 14 May 2012
1.9629 BZD
1.9517 BZD
1.9593 BZD
Australian Dollars to Belize Dollars rate for 14/05/2012
Friday 11 May 2012
1.9766 BZD
1.9639 BZD
1.9705 BZD
Australian Dollars to Belize Dollars rate for 11/05/2012
Thursday 10 May 2012
1.9707 BZD
1.9767 BZD
1.9781 BZD
Australian Dollars to Belize Dollars rate for 10/05/2012
Wednesday 9 May 2012
1.9834 BZD
1.9707 BZD
1.9736 BZD
Australian Dollars to Belize Dollars rate for 09/05/2012
Tuesday 8 May 2012
1.9990 BZD
1.9835 BZD
1.9893 BZD
Australian Dollars to Belize Dollars rate for 08/05/2012
Monday 7 May 2012
1.9899 BZD
1.9991 BZD
1.9924 BZD
Australian Dollars to Belize Dollars rate for 07/05/2012
Friday 4 May 2012
2.0115 BZD
1.9964 BZD
2.0028 BZD
Australian Dollars to Belize Dollars rate for 04/05/2012
Thursday 3 May 2012
2.0252 BZD
2.0116 BZD
2.0160 BZD
Australian Dollars to Belize Dollars rate for 03/05/2012
Wednesday 2 May 2012
2.0253 BZD
2.0254 BZD
2.0225 BZD
Australian Dollars to Belize Dollars rate for 02/05/2012
Tuesday 1 May 2012
2.0437 BZD
2.0252 BZD
2.0312 BZD
Australian Dollars to Belize Dollars rate for 01/05/2012

April

Monday 30 April 2012
2.0490 BZD
2.0440 BZD
2.0451 BZD
Australian Dollars to Belize Dollars rate for 30/04/2012
Friday 27 April 2012
2.0356 BZD
2.0518 BZD
2.0423 BZD
Australian Dollars to Belize Dollars rate for 27/04/2012
Thursday 26 April 2012
2.0298 BZD
2.0373 BZD
2.0325 BZD
Australian Dollars to Belize Dollars rate for 26/04/2012
Wednesday 25 April 2012
2.0216 BZD
2.0298 BZD
2.0278 BZD
Australian Dollars to Belize Dollars rate for 25/04/2012
Tuesday 24 April 2012
2.0220 BZD
2.0219 BZD
2.0177 BZD
Australian Dollars to Belize Dollars rate for 24/04/2012
Monday 23 April 2012
2.0245 BZD
2.0220 BZD
2.0219 BZD
Australian Dollars to Belize Dollars rate for 23/04/2012
Friday 20 April 2012
2.0252 BZD
2.0261 BZD
2.0218 BZD
Australian Dollars to Belize Dollars rate for 20/04/2012
Thursday 19 April 2012
2.0297 BZD
2.0247 BZD
2.0285 BZD
Australian Dollars to Belize Dollars rate for 19/04/2012
Wednesday 18 April 2012
2.0361 BZD
2.0298 BZD
2.0339 BZD
Australian Dollars to Belize Dollars rate for 18/04/2012
Tuesday 17 April 2012
2.0298 BZD
2.0373 BZD
2.0318 BZD
Australian Dollars to Belize Dollars rate for 17/04/2012
Monday 16 April 2012
2.0329 BZD
2.0297 BZD
2.0309 BZD
Australian Dollars to Belize Dollars rate for 16/04/2012
Friday 13 April 2012
2.0460 BZD
2.0328 BZD
2.0356 BZD
Australian Dollars to Belize Dollars rate for 13/04/2012
Thursday 12 April 2012
2.0182 BZD
2.0457 BZD
2.0344 BZD
Australian Dollars to Belize Dollars rate for 12/04/2012
Wednesday 11 April 2012
2.0089 BZD
2.0182 BZD
2.0151 BZD
Australian Dollars to Belize Dollars rate for 11/04/2012
Tuesday 10 April 2012
2.0212 BZD
2.0096 BZD
2.0150 BZD
Australian Dollars to Belize Dollars rate for 10/04/2012
Monday 9 April 2012
2.0155 BZD
2.0223 BZD
2.0187 BZD
Australian Dollars to Belize Dollars rate for 09/04/2012
Friday 6 April 2012
2.0185 BZD
2.0204 BZD
2.0178 BZD
Australian Dollars to Belize Dollars rate for 06/04/2012
Thursday 5 April 2012
2.0127 BZD
2.0184 BZD
2.0159 BZD
Australian Dollars to Belize Dollars rate for 05/04/2012
Wednesday 4 April 2012
2.0247 BZD
2.0130 BZD
2.0147 BZD
Australian Dollars to Belize Dollars rate for 04/04/2012
Tuesday 3 April 2012
2.0628 BZD
2.0245 BZD
2.0442 BZD
Australian Dollars to Belize Dollars rate for 03/04/2012
Monday 2 April 2012
2.0464 BZD
2.0637 BZD
2.0508 BZD
Australian Dollars to Belize Dollars rate for 02/04/2012

March

Friday 30 March 2012
2.0320 BZD
2.0282 BZD
2.0308 BZD
Australian Dollars to Belize Dollars rate for 30/03/2012
Thursday 29 March 2012
2.0361 BZD
2.0320 BZD
2.0307 BZD
Australian Dollars to Belize Dollars rate for 29/03/2012
Wednesday 28 March 2012
2.0498 BZD
2.0361 BZD
2.0387 BZD
Australian Dollars to Belize Dollars rate for 28/03/2012
Tuesday 27 March 2012
2.0644 BZD
2.0501 BZD
2.0589 BZD
Australian Dollars to Belize Dollars rate for 27/03/2012
Monday 26 March 2012
2.0507 BZD
2.0636 BZD
2.0593 BZD
Australian Dollars to Belize Dollars rate for 26/03/2012
Friday 23 March 2012
2.0374 BZD
2.0523 BZD
2.0431 BZD
Australian Dollars to Belize Dollars rate for 23/03/2012
Thursday 22 March 2012
2.0477 BZD
2.0375 BZD
2.0386 BZD
Australian Dollars to Belize Dollars rate for 22/03/2012
Wednesday 21 March 2012
2.0534 BZD
2.0479 BZD
2.0501 BZD
Australian Dollars to Belize Dollars rate for 21/03/2012
Tuesday 20 March 2012
2.0798 BZD
2.0537 BZD
2.0646 BZD
Australian Dollars to Belize Dollars rate for 20/03/2012
Monday 19 March 2012
2.0763 BZD
2.0798 BZD
2.0764 BZD
Australian Dollars to Belize Dollars rate for 19/03/2012
Friday 16 March 2012
2.0634 BZD
2.0751 BZD
2.0700 BZD
Australian Dollars to Belize Dollars rate for 16/03/2012
Thursday 15 March 2012
1.9609 BZD
2.0634 BZD
2.0127 BZD
Australian Dollars to Belize Dollars rate for 15/03/2012
Wednesday 14 March 2012
2.0652 BZD
1.9617 BZD
2.0135 BZD
Australian Dollars to Belize Dollars rate for 14/03/2012
Tuesday 13 March 2012
2.0599 BZD
2.0653 BZD
2.0641 BZD
Australian Dollars to Belize Dollars rate for 13/03/2012
Monday 12 March 2012
2.0714 BZD
2.0598 BZD
2.0620 BZD
Australian Dollars to Belize Dollars rate for 12/03/2012
Friday 9 March 2012
2.0857 BZD
2.0731 BZD
2.0803 BZD
Australian Dollars to Belize Dollars rate for 09/03/2012
Thursday 8 March 2012
2.0741 BZD
2.0861 BZD
2.0803 BZD
Australian Dollars to Belize Dollars rate for 08/03/2012
Wednesday 7 March 2012
2.0681 BZD
2.0736 BZD
2.0676 BZD
Australian Dollars to Belize Dollars rate for 07/03/2012
Tuesday 6 March 2012
2.0911 BZD
2.0686 BZD
2.0768 BZD
Australian Dollars to Belize Dollars rate for 06/03/2012
Monday 5 March 2012
2.1045 BZD
2.0910 BZD
2.0972 BZD
Australian Dollars to Belize Dollars rate for 05/03/2012
Friday 2 March 2012
2.1185 BZD
2.1037 BZD
2.1104 BZD
Australian Dollars to Belize Dollars rate for 02/03/2012
Thursday 1 March 2012
2.1032 BZD
2.1182 BZD
2.1109 BZD
Australian Dollars to Belize Dollars rate for 01/03/2012

February

Wednesday 29 February 2012
2.1100 BZD
2.1037 BZD
2.1153 BZD
Australian Dollars to Belize Dollars rate for 29/02/2012
Tuesday 28 February 2012
2.1076 BZD
2.1072 BZD
2.1091 BZD
Australian Dollars to Belize Dollars rate for 28/02/2012
Monday 27 February 2012
2.0960 BZD
2.1074 BZD
2.1015 BZD
Australian Dollars to Belize Dollars rate for 27/02/2012
Friday 24 February 2012
2.1003 BZD
2.0976 BZD
2.1005 BZD
Australian Dollars to Belize Dollars rate for 24/02/2012
Thursday 23 February 2012
2.0852 BZD
2.1003 BZD
2.0909 BZD
Australian Dollars to Belize Dollars rate for 23/02/2012
Wednesday 22 February 2012
2.0896 BZD
2.0854 BZD
2.0833 BZD
Australian Dollars to Belize Dollars rate for 22/02/2012
Tuesday 21 February 2012
2.1078 BZD
2.0906 BZD
2.0960 BZD
Australian Dollars to Belize Dollars rate for 21/02/2012
Monday 20 February 2012
2.1086 BZD
2.1076 BZD
2.1115 BZD
Australian Dollars to Belize Dollars rate for 20/02/2012
Friday 17 February 2012
2.1076 BZD
2.0985 BZD
2.1059 BZD
Australian Dollars to Belize Dollars rate for 17/02/2012
Thursday 16 February 2012
2.0966 BZD
2.1078 BZD
2.1029 BZD
Australian Dollars to Belize Dollars rate for 16/02/2012
Wednesday 15 February 2012
2.0437 BZD
2.0961 BZD
2.0771 BZD
Australian Dollars to Belize Dollars rate for 15/02/2012
Tuesday 14 February 2012
2.1032 BZD
2.0433 BZD
2.0703 BZD
Australian Dollars to Belize Dollars rate for 14/02/2012
Monday 13 February 2012
2.0945 BZD
2.1035 BZD
2.1020 BZD
Australian Dollars to Belize Dollars rate for 13/02/2012
Friday 10 February 2012
2.1136 BZD
2.0894 BZD
2.0961 BZD
Australian Dollars to Belize Dollars rate for 10/02/2012
Thursday 9 February 2012
2.1160 BZD
2.1136 BZD
2.1141 BZD
Australian Dollars to Belize Dollars rate for 09/02/2012
Wednesday 8 February 2012
2.1188 BZD
2.1161 BZD
2.1161 BZD
Australian Dollars to Belize Dollars rate for 08/02/2012
Tuesday 7 February 2012
2.1020 BZD
2.1189 BZD
2.1149 BZD
Australian Dollars to Belize Dollars rate for 07/02/2012
Monday 6 February 2012
2.0559 BZD
2.1020 BZD
2.0775 BZD
Australian Dollars to Belize Dollars rate for 06/02/2012
Friday 3 February 2012
2.0996 BZD
2.0583 BZD
2.0776 BZD
Australian Dollars to Belize Dollars rate for 03/02/2012
Thursday 2 February 2012
2.0992 BZD
2.0996 BZD
2.1008 BZD
Australian Dollars to Belize Dollars rate for 02/02/2012
Wednesday 1 February 2012
2.0816 BZD
2.0982 BZD
2.0904 BZD
Australian Dollars to Belize Dollars rate for 01/02/2012

January

Tuesday 31 January 2012
2.0760 BZD
2.0815 BZD
2.0814 BZD
Australian Dollars to Belize Dollars rate for 31/01/2012
Monday 30 January 2012
2.0845 BZD
2.0761 BZD
2.0753 BZD
Australian Dollars to Belize Dollars rate for 30/01/2012
Friday 27 January 2012
2.0834 BZD
2.0897 BZD
2.0811 BZD
Australian Dollars to Belize Dollars rate for 27/01/2012
Thursday 26 January 2012
2.0766 BZD
2.0834 BZD
2.0856 BZD
Australian Dollars to Belize Dollars rate for 26/01/2012
Wednesday 25 January 2012
2.0568 BZD
2.0772 BZD
2.0597 BZD
Australian Dollars to Belize Dollars rate for 25/01/2012
Tuesday 24 January 2012
2.0625 BZD
2.0549 BZD
2.0557 BZD
Australian Dollars to Belize Dollars rate for 24/01/2012
Monday 23 January 2012
2.0564 BZD
2.0631 BZD
2.0359 BZD
Australian Dollars to Belize Dollars rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA