Converting Australian Dollars into Barbadian Dollars in 2020: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1.5607 on 25/12/2020

Low Exchange Rate: 0 on 20/10/2021

Mid Exchange Rate: 1.3272 on 04/02/2020


Today's Live Rate: 1 AUD = 1.5104 BBD

Bank Rate: 1 AUD = 1.4512 BBD

Best AUD/BBD Rate: 1 AUD = 1.4998 BBD


Loading
Date Open Close Mid Link

December

Thursday 31 December 2020
1.5186 BBD
1.5372 BBD
1.5910 BBD
Australian Dollars to Barbadian Dollars rate for 31/12/2020
Wednesday 30 December 2020
1.5053 BBD
1.5190 BBD
1.5208 BBD
Australian Dollars to Barbadian Dollars rate for 30/12/2020
Tuesday 29 December 2020
1.4991 BBD
1.5060 BBD
1.5022 BBD
Australian Dollars to Barbadian Dollars rate for 29/12/2020
Monday 28 December 2020
1.5020 BBD
1.5032 BBD
1.5040 BBD
Australian Dollars to Barbadian Dollars rate for 28/12/2020
Sunday 27 December 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 27/12/2020
Saturday 26 December 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 26/12/2020
Friday 25 December 2020
1.5105 BBD
1.5607 BBD
1.6422 BBD
Australian Dollars to Barbadian Dollars rate for 25/12/2020
Thursday 24 December 2020
1.5004 BBD
1.5120 BBD
1.5132 BBD
Australian Dollars to Barbadian Dollars rate for 24/12/2020
Wednesday 23 December 2020
1.5011 BBD
1.4896 BBD
1.4938 BBD
Australian Dollars to Barbadian Dollars rate for 23/12/2020
Tuesday 22 December 2020
1.4862 BBD
1.4952 BBD
1.4892 BBD
Australian Dollars to Barbadian Dollars rate for 22/12/2020
Monday 21 December 2020
1.5039 BBD
1.4776 BBD
1.4927 BBD
Australian Dollars to Barbadian Dollars rate for 21/12/2020
Sunday 20 December 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 20/12/2020
Saturday 19 December 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 19/12/2020
Friday 18 December 2020
1.5027 BBD
1.5102 BBD
1.5076 BBD
Australian Dollars to Barbadian Dollars rate for 18/12/2020
Thursday 17 December 2020
1.4994 BBD
1.5119 BBD
1.5067 BBD
Australian Dollars to Barbadian Dollars rate for 17/12/2020
Wednesday 16 December 2020
1.4952 BBD
1.4996 BBD
1.4962 BBD
Australian Dollars to Barbadian Dollars rate for 16/12/2020
Tuesday 15 December 2020
1.4918 BBD
1.4867 BBD
1.4887 BBD
Australian Dollars to Barbadian Dollars rate for 15/12/2020
Monday 14 December 2020
1.4927 BBD
1.5022 BBD
1.4943 BBD
Australian Dollars to Barbadian Dollars rate for 14/12/2020
Sunday 13 December 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 13/12/2020
Saturday 12 December 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 12/12/2020
Friday 11 December 2020
1.4805 BBD
1.4857 BBD
1.4921 BBD
Australian Dollars to Barbadian Dollars rate for 11/12/2020
Thursday 10 December 2020
1.4745 BBD
1.4845 BBD
1.4816 BBD
Australian Dollars to Barbadian Dollars rate for 10/12/2020
Wednesday 9 December 2020
1.4653 BBD
1.4801 BBD
1.4743 BBD
Australian Dollars to Barbadian Dollars rate for 09/12/2020
Tuesday 8 December 2020
1.4677 BBD
1.4604 BBD
1.4673 BBD
Australian Dollars to Barbadian Dollars rate for 08/12/2020
Monday 7 December 2020
1.4756 BBD
1.4572 BBD
1.4709 BBD
Australian Dollars to Barbadian Dollars rate for 07/12/2020
Sunday 6 December 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 06/12/2020
Saturday 5 December 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 05/12/2020
Friday 4 December 2020
1.4695 BBD
1.4733 BBD
1.4677 BBD
Australian Dollars to Barbadian Dollars rate for 04/12/2020
Thursday 3 December 2020
1.4587 BBD
1.4707 BBD
1.4628 BBD
Australian Dollars to Barbadian Dollars rate for 03/12/2020
Wednesday 2 December 2020
1.4463 BBD
1.4632 BBD
1.4526 BBD
Australian Dollars to Barbadian Dollars rate for 02/12/2020
Tuesday 1 December 2020
1.4610 BBD
1.4501 BBD
1.4534 BBD
Australian Dollars to Barbadian Dollars rate for 01/12/2020

November

Monday 30 November 2020
1.4581 BBD
1.4568 BBD
1.4565 BBD
Australian Dollars to Barbadian Dollars rate for 30/11/2020
Sunday 29 November 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 29/11/2020
Saturday 28 November 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 28/11/2020
Friday 27 November 2020
1.4540 BBD
1.4614 BBD
1.4601 BBD
Australian Dollars to Barbadian Dollars rate for 27/11/2020
Thursday 26 November 2020
1.4517 BBD
1.4544 BBD
1.4541 BBD
Australian Dollars to Barbadian Dollars rate for 26/11/2020
Wednesday 25 November 2020
1.4522 BBD
1.4498 BBD
1.4499 BBD
Australian Dollars to Barbadian Dollars rate for 25/11/2020
Tuesday 24 November 2020
1.4503 BBD
1.4542 BBD
1.4525 BBD
Australian Dollars to Barbadian Dollars rate for 24/11/2020
Monday 23 November 2020
1.4479 BBD
1.4471 BBD
1.4465 BBD
Australian Dollars to Barbadian Dollars rate for 23/11/2020
Sunday 22 November 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 22/11/2020
Saturday 21 November 2020
1.4217 BBD
1.4320 BBD
1.4276 BBD
Australian Dollars to Barbadian Dollars rate for 21/11/2020
Friday 20 November 2020
1.4217 BBD
1.4320 BBD
1.4276 BBD
Australian Dollars to Barbadian Dollars rate for 20/11/2020
Thursday 19 November 2020
1.4450 BBD
1.4257 BBD
1.4360 BBD
Australian Dollars to Barbadian Dollars rate for 19/11/2020
Wednesday 18 November 2020
1.4443 BBD
1.4456 BBD
1.4445 BBD
Australian Dollars to Barbadian Dollars rate for 18/11/2020
Tuesday 17 November 2020
1.4423 BBD
1.4436 BBD
1.4441 BBD
Australian Dollars to Barbadian Dollars rate for 17/11/2020
Monday 16 November 2020
1.4375 BBD
1.4429 BBD
1.4422 BBD
Australian Dollars to Barbadian Dollars rate for 16/11/2020
Sunday 15 November 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 15/11/2020
Saturday 14 November 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 14/11/2020
Friday 13 November 2020
1.4313 BBD
1.4350 BBD
1.4320 BBD
Australian Dollars to Barbadian Dollars rate for 13/11/2020
Thursday 12 November 2020
1.4379 BBD
1.4353 BBD
1.4376 BBD
Australian Dollars to Barbadian Dollars rate for 12/11/2020
Wednesday 11 November 2020
1.4369 BBD
1.4449 BBD
1.4405 BBD
Australian Dollars to Barbadian Dollars rate for 11/11/2020
Tuesday 10 November 2020
1.4484 BBD
1.4393 BBD
1.4425 BBD
Australian Dollars to Barbadian Dollars rate for 10/11/2020
Monday 9 November 2020
1.4395 BBD
1.4388 BBD
1.4435 BBD
Australian Dollars to Barbadian Dollars rate for 09/11/2020
Sunday 8 November 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 08/11/2020
Saturday 7 November 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 07/11/2020
Friday 6 November 2020
1.4345 BBD
1.4348 BBD
1.4366 BBD
Australian Dollars to Barbadian Dollars rate for 06/11/2020
Thursday 5 November 2020
1.4157 BBD
1.4274 BBD
1.4225 BBD
Australian Dollars to Barbadian Dollars rate for 05/11/2020
Wednesday 4 November 2020
1.4149 BBD
1.4246 BBD
1.4160 BBD
Australian Dollars to Barbadian Dollars rate for 04/11/2020
Tuesday 3 November 2020
1.3948 BBD
1.4085 BBD
1.4011 BBD
Australian Dollars to Barbadian Dollars rate for 03/11/2020
Monday 2 November 2020
1.3888 BBD
1.3949 BBD
1.3932 BBD
Australian Dollars to Barbadian Dollars rate for 02/11/2020
Sunday 1 November 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 31/10/2020
Friday 30 October 2020
1.3938 BBD
1.3887 BBD
1.3932 BBD
Australian Dollars to Barbadian Dollars rate for 30/10/2020
Thursday 29 October 2020
1.3928 BBD
1.3954 BBD
1.3919 BBD
Australian Dollars to Barbadian Dollars rate for 29/10/2020
Wednesday 28 October 2020
1.4133 BBD
1.3909 BBD
1.4041 BBD
Australian Dollars to Barbadian Dollars rate for 28/10/2020
Tuesday 27 October 2020
1.3973 BBD
1.4099 BBD
1.4052 BBD
Australian Dollars to Barbadian Dollars rate for 27/10/2020
Monday 26 October 2020
1.4087 BBD
1.3987 BBD
1.4088 BBD
Australian Dollars to Barbadian Dollars rate for 26/10/2020
Sunday 25 October 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 25/10/2020
Saturday 24 October 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 24/10/2020
Friday 23 October 2020
1.4120 BBD
1.4148 BBD
1.4206 BBD
Australian Dollars to Barbadian Dollars rate for 23/10/2020
Thursday 22 October 2020
1.4070 BBD
1.4120 BBD
1.4085 BBD
Australian Dollars to Barbadian Dollars rate for 22/10/2020
Wednesday 21 October 2020
1.3919 BBD
1.3969 BBD
1.3956 BBD
Australian Dollars to Barbadian Dollars rate for 21/10/2020
Tuesday 20 October 2020
1.3939 BBD
1.3942 BBD
1.3946 BBD
Australian Dollars to Barbadian Dollars rate for 20/10/2020
Monday 19 October 2020
1.4033 BBD
1.3994 BBD
1.4018 BBD
Australian Dollars to Barbadian Dollars rate for 19/10/2020
Sunday 18 October 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 18/10/2020
Saturday 17 October 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 17/10/2020
Friday 16 October 2020
1.4020 BBD
1.3979 BBD
1.4009 BBD
Australian Dollars to Barbadian Dollars rate for 16/10/2020
Thursday 15 October 2020
1.4110 BBD
1.4060 BBD
1.4055 BBD
Australian Dollars to Barbadian Dollars rate for 15/10/2020
Wednesday 14 October 2020
1.4221 BBD
1.4053 BBD
1.4161 BBD
Australian Dollars to Barbadian Dollars rate for 14/10/2020
Tuesday 13 October 2020
1.4228 BBD
1.4289 BBD
1.4231 BBD
Australian Dollars to Barbadian Dollars rate for 13/10/2020
Monday 12 October 2020
1.4267 BBD
1.4201 BBD
1.4234 BBD
Australian Dollars to Barbadian Dollars rate for 12/10/2020
Sunday 11 October 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 11/10/2020
Saturday 10 October 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 10/10/2020
Friday 9 October 2020
1.4186 BBD
1.4227 BBD
1.4520 BBD
Australian Dollars to Barbadian Dollars rate for 09/10/2020
Thursday 8 October 2020
1.4102 BBD
1.4152 BBD
1.4163 BBD
Australian Dollars to Barbadian Dollars rate for 08/10/2020
Wednesday 7 October 2020
1.4102 BBD
1.4101 BBD
1.4118 BBD
Australian Dollars to Barbadian Dollars rate for 07/10/2020
Tuesday 6 October 2020
1.4172 BBD
1.4099 BBD
1.4243 BBD
Australian Dollars to Barbadian Dollars rate for 06/10/2020
Monday 5 October 2020
1.4181 BBD
1.4174 BBD
1.4178 BBD
Australian Dollars to Barbadian Dollars rate for 05/10/2020
Sunday 4 October 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 04/10/2020
Saturday 3 October 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 03/10/2020
Friday 2 October 2020
1.4201 BBD
1.4144 BBD
1.4152 BBD
Australian Dollars to Barbadian Dollars rate for 02/10/2020
Thursday 1 October 2020
1.4152 BBD
1.4181 BBD
1.4191 BBD
Australian Dollars to Barbadian Dollars rate for 01/10/2020

September

Wednesday 30 September 2020
1.4061 BBD
1.4082 BBD
1.4060 BBD
Australian Dollars to Barbadian Dollars rate for 30/09/2020
Tuesday 29 September 2020
1.3995 BBD
1.4109 BBD
1.4061 BBD
Australian Dollars to Barbadian Dollars rate for 29/09/2020
Monday 28 September 2020
1.3934 BBD
1.4052 BBD
1.3960 BBD
Australian Dollars to Barbadian Dollars rate for 28/09/2020
Sunday 27 September 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 27/09/2020
Saturday 26 September 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 26/09/2020
Friday 25 September 2020
1.3910 BBD
1.3847 BBD
1.3894 BBD
Australian Dollars to Barbadian Dollars rate for 25/09/2020
Thursday 24 September 2020
1.4026 BBD
1.3943 BBD
1.3944 BBD
Australian Dollars to Barbadian Dollars rate for 24/09/2020
Wednesday 23 September 2020
1.4256 BBD
1.3989 BBD
1.4117 BBD
Australian Dollars to Barbadian Dollars rate for 23/09/2020
Tuesday 22 September 2020
1.4313 BBD
1.4307 BBD
1.4299 BBD
Australian Dollars to Barbadian Dollars rate for 22/09/2020
Monday 21 September 2020
1.4424 BBD
1.4335 BBD
1.4400 BBD
Australian Dollars to Barbadian Dollars rate for 21/09/2020
Sunday 20 September 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 20/09/2020
Saturday 19 September 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 19/09/2020
Friday 18 September 2020
1.4395 BBD
1.4492 BBD
1.4439 BBD
Australian Dollars to Barbadian Dollars rate for 18/09/2020
Thursday 17 September 2020
1.4508 BBD
1.4382 BBD
1.4461 BBD
Australian Dollars to Barbadian Dollars rate for 17/09/2020
Wednesday 16 September 2020
1.4506 BBD
1.4436 BBD
1.4490 BBD
Australian Dollars to Barbadian Dollars rate for 16/09/2020
Tuesday 15 September 2020
1.4391 BBD
1.4465 BBD
1.4467 BBD
Australian Dollars to Barbadian Dollars rate for 15/09/2020
Monday 14 September 2020
1.4417 BBD
1.4428 BBD
1.4397 BBD
Australian Dollars to Barbadian Dollars rate for 14/09/2020
Sunday 13 September 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 13/09/2020
Saturday 12 September 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 12/09/2020
Friday 11 September 2020
1.4359 BBD
1.4394 BBD
1.4423 BBD
Australian Dollars to Barbadian Dollars rate for 11/09/2020
Thursday 10 September 2020
1.4308 BBD
1.4581 BBD
1.4443 BBD
Australian Dollars to Barbadian Dollars rate for 10/09/2020
Wednesday 9 September 2020
1.4285 BBD
1.4304 BBD
1.4315 BBD
Australian Dollars to Barbadian Dollars rate for 09/09/2020
Tuesday 8 September 2020
1.4399 BBD
1.4352 BBD
1.4383 BBD
Australian Dollars to Barbadian Dollars rate for 08/09/2020
Monday 7 September 2020
1.4415 BBD
1.4380 BBD
1.4454 BBD
Australian Dollars to Barbadian Dollars rate for 07/09/2020
Sunday 6 September 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 06/09/2020
Saturday 5 September 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 05/09/2020
Friday 4 September 2020
1.4309 BBD
1.4394 BBD
1.4454 BBD
Australian Dollars to Barbadian Dollars rate for 04/09/2020
Thursday 3 September 2020
1.4503 BBD
1.4332 BBD
1.4438 BBD
Australian Dollars to Barbadian Dollars rate for 03/09/2020
Wednesday 2 September 2020
1.4666 BBD
1.4507 BBD
1.4596 BBD
Australian Dollars to Barbadian Dollars rate for 02/09/2020
Tuesday 1 September 2020
1.4560 BBD
1.4676 BBD
1.4642 BBD
Australian Dollars to Barbadian Dollars rate for 01/09/2020

August

Monday 31 August 2020
1.4437 BBD
1.4532 BBD
1.4513 BBD
Australian Dollars to Barbadian Dollars rate for 31/08/2020
Sunday 30 August 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 30/08/2020
Saturday 29 August 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 29/08/2020
Friday 28 August 2020
1.4356 BBD
1.4404 BBD
1.4370 BBD
Australian Dollars to Barbadian Dollars rate for 28/08/2020
Thursday 27 August 2020
1.4284 BBD
1.4365 BBD
1.4357 BBD
Australian Dollars to Barbadian Dollars rate for 27/08/2020
Wednesday 26 August 2020
1.4220 BBD
1.4247 BBD
1.4232 BBD
Australian Dollars to Barbadian Dollars rate for 26/08/2020
Tuesday 25 August 2020
1.4223 BBD
1.4219 BBD
1.4207 BBD
Australian Dollars to Barbadian Dollars rate for 25/08/2020
Monday 24 August 2020
1.4160 BBD
1.4227 BBD
1.4230 BBD
Australian Dollars to Barbadian Dollars rate for 24/08/2020
Sunday 23 August 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 23/08/2020
Saturday 22 August 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 22/08/2020
Friday 21 August 2020
1.4214 BBD
1.4207 BBD
1.4210 BBD
Australian Dollars to Barbadian Dollars rate for 21/08/2020
Thursday 20 August 2020
1.4320 BBD
1.4149 BBD
1.4232 BBD
Australian Dollars to Barbadian Dollars rate for 20/08/2020
Wednesday 19 August 2020
1.4290 BBD
1.4328 BBD
1.4328 BBD
Australian Dollars to Barbadian Dollars rate for 19/08/2020
Tuesday 18 August 2020
1.4126 BBD
1.4294 BBD
1.4199 BBD
Australian Dollars to Barbadian Dollars rate for 18/08/2020
Monday 17 August 2020
1.4171 BBD
1.4127 BBD
1.4148 BBD
Australian Dollars to Barbadian Dollars rate for 17/08/2020
Sunday 16 August 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 16/08/2020
Saturday 15 August 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 15/08/2020
Friday 14 August 2020
1.4163 BBD
1.4194 BBD
1.4157 BBD
Australian Dollars to Barbadian Dollars rate for 14/08/2020
Thursday 13 August 2020
1.4141 BBD
1.4167 BBD
1.4159 BBD
Australian Dollars to Barbadian Dollars rate for 13/08/2020
Wednesday 12 August 2020
1.4071 BBD
1.4163 BBD
1.4107 BBD
Australian Dollars to Barbadian Dollars rate for 12/08/2020
Tuesday 11 August 2020
1.4163 BBD
1.4091 BBD
1.4112 BBD
Australian Dollars to Barbadian Dollars rate for 11/08/2020
Monday 10 August 2020
1.4199 BBD
1.4085 BBD
1.4140 BBD
Australian Dollars to Barbadian Dollars rate for 10/08/2020
Sunday 9 August 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 09/08/2020
Saturday 8 August 2020
1.4154 BBD
1.4192 BBD
1.4173 BBD
Australian Dollars to Barbadian Dollars rate for 08/08/2020
Friday 7 August 2020
1.4261 BBD
1.4180 BBD
1.4220 BBD
Australian Dollars to Barbadian Dollars rate for 07/08/2020
Thursday 6 August 2020
1.4188 BBD
1.4333 BBD
1.4236 BBD
Australian Dollars to Barbadian Dollars rate for 06/08/2020
Wednesday 5 August 2020
1.4133 BBD
1.4222 BBD
1.4198 BBD
Australian Dollars to Barbadian Dollars rate for 05/08/2020
Tuesday 4 August 2020
1.4022 BBD
1.4135 BBD
1.4147 BBD
Australian Dollars to Barbadian Dollars rate for 04/08/2020
Monday 3 August 2020
1.4098 BBD
1.4002 BBD
1.4048 BBD
Australian Dollars to Barbadian Dollars rate for 03/08/2020
Sunday 2 August 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 02/08/2020
Saturday 1 August 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 01/08/2020

July

Friday 31 July 2020
1.4093 BBD
1.4064 BBD
1.4075 BBD
Australian Dollars to Barbadian Dollars rate for 31/07/2020
Thursday 30 July 2020
1.4145 BBD
1.4121 BBD
1.4094 BBD
Australian Dollars to Barbadian Dollars rate for 30/07/2020
Wednesday 29 July 2020
1.4175 BBD
1.4181 BBD
1.4186 BBD
Australian Dollars to Barbadian Dollars rate for 29/07/2020
Tuesday 28 July 2020
1.4097 BBD
1.4100 BBD
1.4099 BBD
Australian Dollars to Barbadian Dollars rate for 28/07/2020
Monday 27 July 2020
1.3923 BBD
1.4135 BBD
1.4035 BBD
Australian Dollars to Barbadian Dollars rate for 27/07/2020
Sunday 26 July 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 26/07/2020
Saturday 25 July 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 25/07/2020
Friday 24 July 2020
1.4028 BBD
1.3956 BBD
1.3995 BBD
Australian Dollars to Barbadian Dollars rate for 24/07/2020
Thursday 23 July 2020
1.4106 BBD
1.4011 BBD
1.4076 BBD
Australian Dollars to Barbadian Dollars rate for 23/07/2020
Wednesday 22 July 2020
1.3989 BBD
1.4071 BBD
1.4071 BBD
Australian Dollars to Barbadian Dollars rate for 22/07/2020
Tuesday 21 July 2020
1.3881 BBD
1.4062 BBD
1.3970 BBD
Australian Dollars to Barbadian Dollars rate for 21/07/2020
Monday 20 July 2020
1.3815 BBD
1.3812 BBD
1.3808 BBD
Australian Dollars to Barbadian Dollars rate for 20/07/2020
Sunday 19 July 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 19/07/2020
Saturday 18 July 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 18/07/2020
Friday 17 July 2020
1.3802 BBD
1.3818 BBD
1.3809 BBD
Australian Dollars to Barbadian Dollars rate for 17/07/2020
Thursday 16 July 2020
1.3856 BBD
1.3752 BBD
1.3806 BBD
Australian Dollars to Barbadian Dollars rate for 16/07/2020
Wednesday 15 July 2020
1.3755 BBD
1.3886 BBD
1.3824 BBD
Australian Dollars to Barbadian Dollars rate for 15/07/2020
Tuesday 14 July 2020
1.3677 BBD
1.3758 BBD
1.3725 BBD
Australian Dollars to Barbadian Dollars rate for 14/07/2020
Monday 13 July 2020
1.3700 BBD
1.3754 BBD
1.3738 BBD
Australian Dollars to Barbadian Dollars rate for 13/07/2020
Sunday 12 July 2020
1.3730 BBD
1.3710 BBD
1.3774 BBD
Australian Dollars to Barbadian Dollars rate for 12/07/2020
Saturday 11 July 2020
1.3727 BBD
1.3730 BBD
1.3728 BBD
Australian Dollars to Barbadian Dollars rate for 11/07/2020
Friday 10 July 2020
1.3791 BBD
1.3734 BBD
1.3741 BBD
Australian Dollars to Barbadian Dollars rate for 10/07/2020
Thursday 9 July 2020
1.3734 BBD
1.3786 BBD
1.3753 BBD
Australian Dollars to Barbadian Dollars rate for 09/07/2020
Wednesday 8 July 2020
1.3731 BBD
1.3710 BBD
1.3721 BBD
Australian Dollars to Barbadian Dollars rate for 08/07/2020
Tuesday 7 July 2020
1.3757 BBD
1.3656 BBD
1.3713 BBD
Australian Dollars to Barbadian Dollars rate for 07/07/2020
Monday 6 July 2020
1.3692 BBD
1.3779 BBD
1.3736 BBD
Australian Dollars to Barbadian Dollars rate for 06/07/2020
Sunday 5 July 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 05/07/2020
Saturday 4 July 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 04/07/2020
Friday 3 July 2020
1.3708 BBD
1.3699 BBD
1.3709 BBD
Australian Dollars to Barbadian Dollars rate for 03/07/2020
Thursday 2 July 2020
1.3594 BBD
1.3709 BBD
1.3653 BBD
Australian Dollars to Barbadian Dollars rate for 02/07/2020
Wednesday 1 July 2020
1.3596 BBD
1.3584 BBD
1.3595 BBD
Australian Dollars to Barbadian Dollars rate for 01/07/2020

June

Tuesday 30 June 2020
1.3618 BBD
1.3495 BBD
1.3567 BBD
Australian Dollars to Barbadian Dollars rate for 30/06/2020
Monday 29 June 2020
1.3560 BBD
1.3585 BBD
1.3609 BBD
Australian Dollars to Barbadian Dollars rate for 29/06/2020
Sunday 28 June 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 28/06/2020
Saturday 27 June 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 27/06/2020
Friday 26 June 2020
1.3587 BBD
1.3636 BBD
1.3594 BBD
Australian Dollars to Barbadian Dollars rate for 26/06/2020
Thursday 25 June 2020
1.3617 BBD
1.3626 BBD
1.3630 BBD
Australian Dollars to Barbadian Dollars rate for 25/06/2020
Wednesday 24 June 2020
1.3689 BBD
1.3671 BBD
1.3741 BBD
Australian Dollars to Barbadian Dollars rate for 24/06/2020
Tuesday 23 June 2020
1.3600 BBD
1.3620 BBD
1.3623 BBD
Australian Dollars to Barbadian Dollars rate for 23/06/2020
Monday 22 June 2020
1.3500 BBD
1.3587 BBD
1.3565 BBD
Australian Dollars to Barbadian Dollars rate for 22/06/2020
Sunday 21 June 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 21/06/2020
Saturday 20 June 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 20/06/2020
Friday 19 June 2020
1.3591 BBD
1.3539 BBD
1.3596 BBD
Australian Dollars to Barbadian Dollars rate for 19/06/2020
Thursday 18 June 2020
1.3581 BBD
1.3668 BBD
1.3614 BBD
Australian Dollars to Barbadian Dollars rate for 18/06/2020
Wednesday 17 June 2020
1.3655 BBD
1.3596 BBD
1.3648 BBD
Australian Dollars to Barbadian Dollars rate for 17/06/2020
Tuesday 16 June 2020
1.3635 BBD
1.3686 BBD
1.3615 BBD
Australian Dollars to Barbadian Dollars rate for 16/06/2020
Monday 15 June 2020
1.3542 BBD
1.3610 BBD
1.3541 BBD
Australian Dollars to Barbadian Dollars rate for 15/06/2020
Sunday 14 June 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 14/06/2020
Saturday 13 June 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 13/06/2020
Friday 12 June 2020
1.3445 BBD
1.3654 BBD
1.3545 BBD
Australian Dollars to Barbadian Dollars rate for 12/06/2020
Thursday 11 June 2020
1.3769 BBD
1.3470 BBD
1.3614 BBD
Australian Dollars to Barbadian Dollars rate for 11/06/2020
Wednesday 10 June 2020
1.3649 BBD
1.3806 BBD
1.3771 BBD
Australian Dollars to Barbadian Dollars rate for 10/06/2020
Tuesday 9 June 2020
1.3832 BBD
1.3638 BBD
1.3737 BBD
Australian Dollars to Barbadian Dollars rate for 09/06/2020
Monday 8 June 2020
1.3847 BBD
1.3769 BBD
1.3793 BBD
Australian Dollars to Barbadian Dollars rate for 08/06/2020
Sunday 7 June 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 07/06/2020
Saturday 6 June 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 06/06/2020
Friday 5 June 2020
1.3534 BBD
1.3724 BBD
1.3648 BBD
Australian Dollars to Barbadian Dollars rate for 05/06/2020
Thursday 4 June 2020
1.3618 BBD
1.3622 BBD
1.3641 BBD
Australian Dollars to Barbadian Dollars rate for 04/06/2020
Wednesday 3 June 2020
1.3638 BBD
1.3695 BBD
1.3655 BBD
Australian Dollars to Barbadian Dollars rate for 03/06/2020
Tuesday 2 June 2020
1.3395 BBD
1.3621 BBD
1.3497 BBD
Australian Dollars to Barbadian Dollars rate for 02/06/2020
Monday 1 June 2020
1.3189 BBD
1.3282 BBD
1.3261 BBD
Australian Dollars to Barbadian Dollars rate for 01/06/2020

May

Sunday 31 May 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 31/05/2020
Saturday 30 May 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 30/05/2020
Friday 29 May 2020
1.3013 BBD
1.3172 BBD
1.3079 BBD
Australian Dollars to Barbadian Dollars rate for 29/05/2020
Thursday 28 May 2020
1.3066 BBD
1.3023 BBD
1.3042 BBD
Australian Dollars to Barbadian Dollars rate for 28/05/2020
Wednesday 27 May 2020
1.3087 BBD
1.3135 BBD
1.3111 BBD
Australian Dollars to Barbadian Dollars rate for 27/05/2020
Tuesday 26 May 2020
1.2927 BBD
1.3089 BBD
1.3025 BBD
Australian Dollars to Barbadian Dollars rate for 26/05/2020
Monday 25 May 2020
1.2922 BBD
1.2903 BBD
1.2913 BBD
Australian Dollars to Barbadian Dollars rate for 25/05/2020
Sunday 24 May 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 24/05/2020
Saturday 23 May 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 23/05/2020
Friday 22 May 2020
1.3010 BBD
1.2913 BBD
1.2939 BBD
Australian Dollars to Barbadian Dollars rate for 22/05/2020
Thursday 21 May 2020
1.2965 BBD
1.2969 BBD
1.2958 BBD
Australian Dollars to Barbadian Dollars rate for 21/05/2020
Wednesday 20 May 2020
1.2955 BBD
1.3040 BBD
1.3011 BBD
Australian Dollars to Barbadian Dollars rate for 20/05/2020
Tuesday 19 May 2020
1.2762 BBD
1.2905 BBD
1.2849 BBD
Australian Dollars to Barbadian Dollars rate for 19/05/2020
Monday 18 May 2020
1.2681 BBD
1.2791 BBD
1.2738 BBD
Australian Dollars to Barbadian Dollars rate for 18/05/2020
Sunday 17 May 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 17/05/2020
Saturday 16 May 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 16/05/2020
Friday 15 May 2020
1.2740 BBD
1.2756 BBD
1.2735 BBD
Australian Dollars to Barbadian Dollars rate for 15/05/2020
Thursday 14 May 2020
1.2783 BBD
1.2734 BBD
1.2755 BBD
Australian Dollars to Barbadian Dollars rate for 14/05/2020
Wednesday 13 May 2020
1.2721 BBD
1.2794 BBD
1.2785 BBD
Australian Dollars to Barbadian Dollars rate for 13/05/2020
Tuesday 12 May 2020
1.2799 BBD
1.2843 BBD
1.2820 BBD
Australian Dollars to Barbadian Dollars rate for 12/05/2020
Monday 11 May 2020
1.2898 BBD
1.2776 BBD
1.2834 BBD
Australian Dollars to Barbadian Dollars rate for 11/05/2020
Sunday 10 May 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 10/05/2020
Saturday 9 May 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 09/05/2020
Friday 8 May 2020
1.2784 BBD
1.2872 BBD
1.2826 BBD
Australian Dollars to Barbadian Dollars rate for 08/05/2020
Thursday 7 May 2020
1.2613 BBD
1.2818 BBD
1.2735 BBD
Australian Dollars to Barbadian Dollars rate for 07/05/2020
Wednesday 6 May 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 06/05/2020
Tuesday 5 May 2020
1.2724 BBD
1.2704 BBD
1.2738 BBD
Australian Dollars to Barbadian Dollars rate for 05/05/2020
Monday 4 May 2020
1.2491 BBD
1.2640 BBD
1.2581 BBD
Australian Dollars to Barbadian Dollars rate for 04/05/2020
Sunday 3 May 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 03/05/2020
Saturday 2 May 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 02/05/2020
Friday 1 May 2020
1.2722 BBD
1.2702 BBD
1.2666 BBD
Australian Dollars to Barbadian Dollars rate for 01/05/2020

April

Thursday 30 April 2020
1.2892 BBD
1.2741 BBD
1.2818 BBD
Australian Dollars to Barbadian Dollars rate for 30/04/2020
Wednesday 29 April 2020
1.2909 BBD
1.2885 BBD
1.2900 BBD
Australian Dollars to Barbadian Dollars rate for 29/04/2020
Tuesday 28 April 2020
1.2758 BBD
1.2902 BBD
1.2834 BBD
Australian Dollars to Barbadian Dollars rate for 28/04/2020
Monday 27 April 2020
1.2592 BBD
1.2753 BBD
1.2700 BBD
Australian Dollars to Barbadian Dollars rate for 27/04/2020
Sunday 26 April 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 26/04/2020
Saturday 25 April 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 25/04/2020
Friday 24 April 2020
1.2592 BBD
1.2603 BBD
1.2583 BBD
Australian Dollars to Barbadian Dollars rate for 24/04/2020
Thursday 23 April 2020
1.2499 BBD
1.2595 BBD
1.2558 BBD
Australian Dollars to Barbadian Dollars rate for 23/04/2020
Wednesday 22 April 2020
1.2381 BBD
1.2464 BBD
1.2466 BBD
Australian Dollars to Barbadian Dollars rate for 22/04/2020
Tuesday 21 April 2020
1.2523 BBD
1.2449 BBD
1.2485 BBD
Australian Dollars to Barbadian Dollars rate for 21/04/2020
Monday 20 April 2020
1.2477 BBD
1.2539 BBD
1.2544 BBD
Australian Dollars to Barbadian Dollars rate for 20/04/2020
Sunday 19 April 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 19/04/2020
Saturday 18 April 2020
1.2517 BBD
1.2519 BBD
1.2516 BBD
Australian Dollars to Barbadian Dollars rate for 18/04/2020
Friday 17 April 2020
1.2574 BBD
1.2520 BBD
1.2540 BBD
Australian Dollars to Barbadian Dollars rate for 17/04/2020
Thursday 16 April 2020
1.2450 BBD
1.2547 BBD
1.2505 BBD
Australian Dollars to Barbadian Dollars rate for 16/04/2020
Wednesday 15 April 2020
1.2651 BBD
1.2424 BBD
1.2533 BBD
Australian Dollars to Barbadian Dollars rate for 15/04/2020
Tuesday 14 April 2020
1.2561 BBD
1.2608 BBD
1.2577 BBD
Australian Dollars to Barbadian Dollars rate for 14/04/2020
Monday 13 April 2020
1.2423 BBD
1.2520 BBD
1.2465 BBD
Australian Dollars to Barbadian Dollars rate for 13/04/2020
Sunday 12 April 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 12/04/2020
Saturday 11 April 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 11/04/2020
Friday 10 April 2020
1.2429 BBD
1.2461 BBD
1.2447 BBD
Australian Dollars to Barbadian Dollars rate for 10/04/2020
Thursday 9 April 2020
1.2319 BBD
1.2474 BBD
1.2392 BBD
Australian Dollars to Barbadian Dollars rate for 09/04/2020
Wednesday 8 April 2020
1.2140 BBD
1.2261 BBD
1.2211 BBD
Australian Dollars to Barbadian Dollars rate for 08/04/2020
Tuesday 7 April 2020
1.2075 BBD
1.2106 BBD
1.2120 BBD
Australian Dollars to Barbadian Dollars rate for 07/04/2020
Monday 6 April 2020
1.1838 BBD
1.2135 BBD
1.1989 BBD
Australian Dollars to Barbadian Dollars rate for 06/04/2020
Sunday 5 April 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 05/04/2020
Saturday 4 April 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 04/04/2020
Friday 3 April 2020
1.2053 BBD
1.1814 BBD
1.1950 BBD
Australian Dollars to Barbadian Dollars rate for 03/04/2020
Thursday 2 April 2020
1.2031 BBD
1.2033 BBD
1.2001 BBD
Australian Dollars to Barbadian Dollars rate for 02/04/2020
Wednesday 1 April 2020
1.2038 BBD
1.2025 BBD
1.1997 BBD
Australian Dollars to Barbadian Dollars rate for 01/04/2020

March

Tuesday 31 March 2020
1.2193 BBD
1.2076 BBD
1.2143 BBD
Australian Dollars to Barbadian Dollars rate for 31/03/2020
Monday 30 March 2020
1.2055 BBD
1.2215 BBD
1.2108 BBD
Australian Dollars to Barbadian Dollars rate for 30/03/2020
Sunday 29 March 2020
1.2016 BBD
1.2031 BBD
1.1991 BBD
Australian Dollars to Barbadian Dollars rate for 29/03/2020
Saturday 28 March 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 28/03/2020
Friday 27 March 2020
1.1894 BBD
1.1945 BBD
1.1904 BBD
Australian Dollars to Barbadian Dollars rate for 27/03/2020
Thursday 26 March 2020
1.1438 BBD
1.1763 BBD
1.1628 BBD
Australian Dollars to Barbadian Dollars rate for 26/03/2020
Wednesday 25 March 2020
1.1731 BBD
1.1562 BBD
1.1708 BBD
Australian Dollars to Barbadian Dollars rate for 25/03/2020
Tuesday 24 March 2020
1.1402 BBD
1.1634 BBD
1.1514 BBD
Australian Dollars to Barbadian Dollars rate for 24/03/2020
Monday 23 March 2020
1.1248 BBD
1.1409 BBD
1.1327 BBD
Australian Dollars to Barbadian Dollars rate for 23/03/2020
Sunday 22 March 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 22/03/2020
Saturday 21 March 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 21/03/2020
Friday 20 March 2020
1.1488 BBD
1.1417 BBD
1.1402 BBD
Australian Dollars to Barbadian Dollars rate for 20/03/2020
Thursday 19 March 2020
1.1389 BBD
1.1384 BBD
1.1246 BBD
Australian Dollars to Barbadian Dollars rate for 19/03/2020
Wednesday 18 March 2020
1.1724 BBD
1.1726 BBD
1.1785 BBD
Australian Dollars to Barbadian Dollars rate for 18/03/2020
Tuesday 17 March 2020
1.2021 BBD
1.1684 BBD
1.1899 BBD
Australian Dollars to Barbadian Dollars rate for 17/03/2020
Monday 16 March 2020
1.2059 BBD
1.2055 BBD
1.2100 BBD
Australian Dollars to Barbadian Dollars rate for 16/03/2020
Sunday 15 March 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 15/03/2020
Saturday 14 March 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 14/03/2020
Friday 13 March 2020
1.2316 BBD
1.2330 BBD
1.2758 BBD
Australian Dollars to Barbadian Dollars rate for 13/03/2020
Thursday 12 March 2020
1.2813 BBD
1.2436 BBD
1.2682 BBD
Australian Dollars to Barbadian Dollars rate for 12/03/2020
Wednesday 11 March 2020
1.2752 BBD
1.2862 BBD
1.2854 BBD
Australian Dollars to Barbadian Dollars rate for 11/03/2020
Tuesday 10 March 2020
1.3044 BBD
1.2849 BBD
1.2931 BBD
Australian Dollars to Barbadian Dollars rate for 10/03/2020
Monday 9 March 2020
1.2937 BBD
1.3052 BBD
1.2757 BBD
Australian Dollars to Barbadian Dollars rate for 09/03/2020
Sunday 8 March 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 08/03/2020
Saturday 7 March 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 07/03/2020
Friday 6 March 2020
1.3007 BBD
1.3195 BBD
1.3102 BBD
Australian Dollars to Barbadian Dollars rate for 06/03/2020
Thursday 5 March 2020
1.3089 BBD
1.3036 BBD
1.3043 BBD
Australian Dollars to Barbadian Dollars rate for 05/03/2020
Wednesday 4 March 2020
1.2938 BBD
1.3028 BBD
1.3027 BBD
Australian Dollars to Barbadian Dollars rate for 04/03/2020
Tuesday 3 March 2020
1.2908 BBD
1.2952 BBD
1.2954 BBD
Australian Dollars to Barbadian Dollars rate for 03/03/2020
Monday 2 March 2020
1.2800 BBD
1.2941 BBD
1.2865 BBD
Australian Dollars to Barbadian Dollars rate for 02/03/2020
Sunday 1 March 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 01/03/2020

February

Saturday 29 February 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 29/02/2020
Friday 28 February 2020
1.2939 BBD
1.2880 BBD
1.2890 BBD
Australian Dollars to Barbadian Dollars rate for 28/02/2020
Thursday 27 February 2020
1.2907 BBD
1.2973 BBD
1.2936 BBD
Australian Dollars to Barbadian Dollars rate for 27/02/2020
Wednesday 26 February 2020
1.2994 BBD
1.2937 BBD
1.2954 BBD
Australian Dollars to Barbadian Dollars rate for 26/02/2020
Tuesday 25 February 2020
1.3015 BBD
1.2992 BBD
1.3003 BBD
Australian Dollars to Barbadian Dollars rate for 25/02/2020
Monday 24 February 2020
1.3001 BBD
1.3015 BBD
1.3004 BBD
Australian Dollars to Barbadian Dollars rate for 24/02/2020
Sunday 23 February 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 23/02/2020
Saturday 22 February 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 22/02/2020
Friday 21 February 2020
1.3058 BBD
1.3062 BBD
1.3043 BBD
Australian Dollars to Barbadian Dollars rate for 21/02/2020
Thursday 20 February 2020
1.3159 BBD
1.3033 BBD
1.3110 BBD
Australian Dollars to Barbadian Dollars rate for 20/02/2020
Wednesday 19 February 2020
1.3239 BBD
1.3241 BBD
1.3240 BBD
Australian Dollars to Barbadian Dollars rate for 19/02/2020
Tuesday 18 February 2020
1.3242 BBD
1.3250 BBD
1.3216 BBD
Australian Dollars to Barbadian Dollars rate for 18/02/2020
Monday 17 February 2020
1.3262 BBD
1.3252 BBD
1.3263 BBD
Australian Dollars to Barbadian Dollars rate for 17/02/2020
Sunday 16 February 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 16/02/2020
Saturday 15 February 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 15/02/2020
Friday 14 February 2020
1.3287 BBD
1.3231 BBD
1.3276 BBD
Australian Dollars to Barbadian Dollars rate for 14/02/2020
Thursday 13 February 2020
1.3294 BBD
1.3208 BBD
1.3263 BBD
Australian Dollars to Barbadian Dollars rate for 13/02/2020
Wednesday 12 February 2020
1.3261 BBD
1.3268 BBD
1.3283 BBD
Australian Dollars to Barbadian Dollars rate for 12/02/2020
Tuesday 11 February 2020
1.3245 BBD
1.3226 BBD
1.3255 BBD
Australian Dollars to Barbadian Dollars rate for 11/02/2020
Monday 10 February 2020
1.3165 BBD
1.3205 BBD
1.3200 BBD
Australian Dollars to Barbadian Dollars rate for 10/02/2020
Sunday 9 February 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 09/02/2020
Saturday 8 February 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 08/02/2020
Friday 7 February 2020
1.3316 BBD
1.3222 BBD
1.3232 BBD
Australian Dollars to Barbadian Dollars rate for 07/02/2020
Thursday 6 February 2020
1.3347 BBD
1.3316 BBD
1.3341 BBD
Australian Dollars to Barbadian Dollars rate for 06/02/2020
Wednesday 5 February 2020
1.3296 BBD
1.3384 BBD
1.3360 BBD
Australian Dollars to Barbadian Dollars rate for 05/02/2020
Tuesday 4 February 2020
1.3201 BBD
1.3272 BBD
1.3268 BBD
Australian Dollars to Barbadian Dollars rate for 04/02/2020
Monday 3 February 2020
1.3151 BBD
1.3264 BBD
1.3214 BBD
Australian Dollars to Barbadian Dollars rate for 03/02/2020
Sunday 2 February 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 02/02/2020
Saturday 1 February 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 01/02/2020

January

Friday 31 January 2020
1.3245 BBD
1.3131 BBD
1.3191 BBD
Australian Dollars to Barbadian Dollars rate for 31/01/2020
Thursday 30 January 2020
1.3315 BBD
1.3218 BBD
1.3253 BBD
Australian Dollars to Barbadian Dollars rate for 30/01/2020
Wednesday 29 January 2020
1.3338 BBD
1.3322 BBD
1.3339 BBD
Australian Dollars to Barbadian Dollars rate for 29/01/2020
Tuesday 28 January 2020
1.3356 BBD
1.3336 BBD
1.3346 BBD
Australian Dollars to Barbadian Dollars rate for 28/01/2020
Monday 27 January 2020
1.3434 BBD
1.3357 BBD
1.3396 BBD
Australian Dollars to Barbadian Dollars rate for 27/01/2020
Sunday 26 January 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 26/01/2020
Saturday 25 January 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 25/01/2020
Friday 24 January 2020
1.3561 BBD
1.3484 BBD
1.3530 BBD
Australian Dollars to Barbadian Dollars rate for 24/01/2020
Thursday 23 January 2020
1.3468 BBD
1.3499 BBD
1.3512 BBD
Australian Dollars to Barbadian Dollars rate for 23/01/2020
Wednesday 22 January 2020
1.3547 BBD
1.3451 BBD
1.3496 BBD
Australian Dollars to Barbadian Dollars rate for 22/01/2020
Tuesday 21 January 2020
1.3566 BBD
1.3532 BBD
1.3548 BBD
Australian Dollars to Barbadian Dollars rate for 21/01/2020
Monday 20 January 2020
1.3603 BBD
1.3564 BBD
1.3580 BBD
Australian Dollars to Barbadian Dollars rate for 20/01/2020
Sunday 19 January 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 19/01/2020
Saturday 18 January 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 18/01/2020
Friday 17 January 2020
1.3638 BBD
1.3603 BBD
1.3626 BBD
Australian Dollars to Barbadian Dollars rate for 17/01/2020
Thursday 16 January 2020
1.3635 BBD
1.3603 BBD
1.3627 BBD
Australian Dollars to Barbadian Dollars rate for 16/01/2020
Wednesday 15 January 2020
1.3617 BBD
1.3609 BBD
1.3616 BBD
Australian Dollars to Barbadian Dollars rate for 15/01/2020
Tuesday 14 January 2020
1.3602 BBD
1.3588 BBD
1.3616 BBD
Australian Dollars to Barbadian Dollars rate for 14/01/2020
Monday 13 January 2020
1.3578 BBD
1.3595 BBD
1.3606 BBD
Australian Dollars to Barbadian Dollars rate for 13/01/2020
Sunday 12 January 2020
1.3639 BBD
1.3656 BBD
1.3632 BBD
Australian Dollars to Barbadian Dollars rate for 12/01/2020
Saturday 11 January 2020
1.3622 BBD
1.3639 BBD
1.3633 BBD
Australian Dollars to Barbadian Dollars rate for 11/01/2020
Friday 10 January 2020
1.3527 BBD
1.3622 BBD
1.3593 BBD
Australian Dollars to Barbadian Dollars rate for 10/01/2020
Thursday 9 January 2020
1.3596 BBD
1.3484 BBD
1.3564 BBD
Australian Dollars to Barbadian Dollars rate for 09/01/2020
Wednesday 8 January 2020
1.3572 BBD
1.3578 BBD
1.3564 BBD
Australian Dollars to Barbadian Dollars rate for 08/01/2020
Tuesday 7 January 2020
1.3717 BBD
1.3562 BBD
1.3628 BBD
Australian Dollars to Barbadian Dollars rate for 07/01/2020
Monday 6 January 2020
1.3672 BBD
1.3680 BBD
1.3681 BBD
Australian Dollars to Barbadian Dollars rate for 06/01/2020
Sunday 5 January 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 05/01/2020
Saturday 4 January 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 04/01/2020
Friday 3 January 2020
1.3811 BBD
1.3697 BBD
1.3752 BBD
Australian Dollars to Barbadian Dollars rate for 03/01/2020
Thursday 2 January 2020
1.3880 BBD
1.3838 BBD
1.3869 BBD
Australian Dollars to Barbadian Dollars rate for 02/01/2020
Wednesday 1 January 2020
1.3885 BBD
1.3933 BBD
1.3952 BBD
Australian Dollars to Barbadian Dollars rate for 01/01/2020