MENU

Converting Australian Dollars into Barbadian Dollars in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.5607 on 25/12/2020

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 1.3272 on 04/02/2020


Today's Live Rate: 1 AUD = 1.5206 BBD

Best Retail Rate: 1 AUD = 1.5100 BBD

Indicative Bank Rate: 1 AUD = 1.4610 BBD

Find Out More

 

Historical Graph For Converting Australian Dollars into Barbadian Dollars

Loading

Table of 1 Australian Dollar to Barbadian Dollar Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
1.5186 BBD
1.5372 BBD
1.5910 BBD
Australian Dollars to Barbadian Dollars rate for 31/12/2020
Wednesday 30 December 2020
1.5053 BBD
1.5190 BBD
1.5208 BBD
Australian Dollars to Barbadian Dollars rate for 30/12/2020
Tuesday 29 December 2020
1.4991 BBD
1.5060 BBD
1.5022 BBD
Australian Dollars to Barbadian Dollars rate for 29/12/2020
Monday 28 December 2020
1.5020 BBD
1.5032 BBD
1.5040 BBD
Australian Dollars to Barbadian Dollars rate for 28/12/2020
Sunday 27 December 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 27/12/2020
Saturday 26 December 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 26/12/2020
Friday 25 December 2020
1.5105 BBD
1.5607 BBD
1.6422 BBD
Australian Dollars to Barbadian Dollars rate for 25/12/2020
Thursday 24 December 2020
1.5004 BBD
1.5120 BBD
1.5132 BBD
Australian Dollars to Barbadian Dollars rate for 24/12/2020
Wednesday 23 December 2020
1.5011 BBD
1.4896 BBD
1.4938 BBD
Australian Dollars to Barbadian Dollars rate for 23/12/2020
Tuesday 22 December 2020
1.4862 BBD
1.4952 BBD
1.4892 BBD
Australian Dollars to Barbadian Dollars rate for 22/12/2020
Monday 21 December 2020
1.5039 BBD
1.4776 BBD
1.4927 BBD
Australian Dollars to Barbadian Dollars rate for 21/12/2020
Sunday 20 December 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 20/12/2020
Saturday 19 December 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 19/12/2020
Friday 18 December 2020
1.5027 BBD
1.5102 BBD
1.5076 BBD
Australian Dollars to Barbadian Dollars rate for 18/12/2020
Thursday 17 December 2020
1.4994 BBD
1.5119 BBD
1.5067 BBD
Australian Dollars to Barbadian Dollars rate for 17/12/2020
Wednesday 16 December 2020
1.4952 BBD
1.4996 BBD
1.4962 BBD
Australian Dollars to Barbadian Dollars rate for 16/12/2020
Tuesday 15 December 2020
1.4918 BBD
1.4867 BBD
1.4887 BBD
Australian Dollars to Barbadian Dollars rate for 15/12/2020
Monday 14 December 2020
1.4927 BBD
1.5022 BBD
1.4943 BBD
Australian Dollars to Barbadian Dollars rate for 14/12/2020
Sunday 13 December 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 13/12/2020
Saturday 12 December 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 12/12/2020
Friday 11 December 2020
1.4805 BBD
1.4857 BBD
1.4921 BBD
Australian Dollars to Barbadian Dollars rate for 11/12/2020
Thursday 10 December 2020
1.4745 BBD
1.4845 BBD
1.4816 BBD
Australian Dollars to Barbadian Dollars rate for 10/12/2020
Wednesday 9 December 2020
1.4653 BBD
1.4801 BBD
1.4743 BBD
Australian Dollars to Barbadian Dollars rate for 09/12/2020
Tuesday 8 December 2020
1.4677 BBD
1.4604 BBD
1.4673 BBD
Australian Dollars to Barbadian Dollars rate for 08/12/2020
Monday 7 December 2020
1.4756 BBD
1.4572 BBD
1.4709 BBD
Australian Dollars to Barbadian Dollars rate for 07/12/2020
Sunday 6 December 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 06/12/2020
Saturday 5 December 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 05/12/2020
Friday 4 December 2020
1.4695 BBD
1.4733 BBD
1.4677 BBD
Australian Dollars to Barbadian Dollars rate for 04/12/2020
Thursday 3 December 2020
1.4587 BBD
1.4707 BBD
1.4628 BBD
Australian Dollars to Barbadian Dollars rate for 03/12/2020
Wednesday 2 December 2020
1.4463 BBD
1.4632 BBD
1.4526 BBD
Australian Dollars to Barbadian Dollars rate for 02/12/2020
Tuesday 1 December 2020
1.4610 BBD
1.4501 BBD
1.4534 BBD
Australian Dollars to Barbadian Dollars rate for 01/12/2020

November

Monday 30 November 2020
1.4581 BBD
1.4568 BBD
1.4565 BBD
Australian Dollars to Barbadian Dollars rate for 30/11/2020
Sunday 29 November 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 29/11/2020
Saturday 28 November 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 28/11/2020
Friday 27 November 2020
1.4540 BBD
1.4614 BBD
1.4601 BBD
Australian Dollars to Barbadian Dollars rate for 27/11/2020
Thursday 26 November 2020
1.4517 BBD
1.4544 BBD
1.4541 BBD
Australian Dollars to Barbadian Dollars rate for 26/11/2020
Wednesday 25 November 2020
1.4522 BBD
1.4498 BBD
1.4499 BBD
Australian Dollars to Barbadian Dollars rate for 25/11/2020
Tuesday 24 November 2020
1.4503 BBD
1.4542 BBD
1.4525 BBD
Australian Dollars to Barbadian Dollars rate for 24/11/2020
Monday 23 November 2020
1.4479 BBD
1.4471 BBD
1.4465 BBD
Australian Dollars to Barbadian Dollars rate for 23/11/2020
Sunday 22 November 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 22/11/2020
Saturday 21 November 2020
1.4217 BBD
1.4320 BBD
1.4276 BBD
Australian Dollars to Barbadian Dollars rate for 21/11/2020
Friday 20 November 2020
1.4217 BBD
1.4320 BBD
1.4276 BBD
Australian Dollars to Barbadian Dollars rate for 20/11/2020
Thursday 19 November 2020
1.4450 BBD
1.4257 BBD
1.4360 BBD
Australian Dollars to Barbadian Dollars rate for 19/11/2020
Wednesday 18 November 2020
1.4443 BBD
1.4456 BBD
1.4445 BBD
Australian Dollars to Barbadian Dollars rate for 18/11/2020
Tuesday 17 November 2020
1.4423 BBD
1.4436 BBD
1.4441 BBD
Australian Dollars to Barbadian Dollars rate for 17/11/2020
Monday 16 November 2020
1.4375 BBD
1.4429 BBD
1.4422 BBD
Australian Dollars to Barbadian Dollars rate for 16/11/2020
Sunday 15 November 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 15/11/2020
Saturday 14 November 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 14/11/2020
Friday 13 November 2020
1.4313 BBD
1.4350 BBD
1.4320 BBD
Australian Dollars to Barbadian Dollars rate for 13/11/2020
Thursday 12 November 2020
1.4379 BBD
1.4353 BBD
1.4376 BBD
Australian Dollars to Barbadian Dollars rate for 12/11/2020
Wednesday 11 November 2020
1.4369 BBD
1.4449 BBD
1.4405 BBD
Australian Dollars to Barbadian Dollars rate for 11/11/2020
Tuesday 10 November 2020
1.4484 BBD
1.4393 BBD
1.4425 BBD
Australian Dollars to Barbadian Dollars rate for 10/11/2020
Monday 9 November 2020
1.4395 BBD
1.4388 BBD
1.4435 BBD
Australian Dollars to Barbadian Dollars rate for 09/11/2020
Sunday 8 November 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 08/11/2020
Saturday 7 November 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 07/11/2020
Friday 6 November 2020
1.4345 BBD
1.4348 BBD
1.4366 BBD
Australian Dollars to Barbadian Dollars rate for 06/11/2020
Thursday 5 November 2020
1.4157 BBD
1.4274 BBD
1.4225 BBD
Australian Dollars to Barbadian Dollars rate for 05/11/2020
Wednesday 4 November 2020
1.4149 BBD
1.4246 BBD
1.4160 BBD
Australian Dollars to Barbadian Dollars rate for 04/11/2020
Tuesday 3 November 2020
1.3948 BBD
1.4085 BBD
1.4011 BBD
Australian Dollars to Barbadian Dollars rate for 03/11/2020
Monday 2 November 2020
1.3888 BBD
1.3949 BBD
1.3932 BBD
Australian Dollars to Barbadian Dollars rate for 02/11/2020
Sunday 1 November 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 31/10/2020
Friday 30 October 2020
1.3938 BBD
1.3887 BBD
1.3932 BBD
Australian Dollars to Barbadian Dollars rate for 30/10/2020
Thursday 29 October 2020
1.3928 BBD
1.3954 BBD
1.3919 BBD
Australian Dollars to Barbadian Dollars rate for 29/10/2020
Wednesday 28 October 2020
1.4133 BBD
1.3909 BBD
1.4041 BBD
Australian Dollars to Barbadian Dollars rate for 28/10/2020
Tuesday 27 October 2020
1.3973 BBD
1.4099 BBD
1.4052 BBD
Australian Dollars to Barbadian Dollars rate for 27/10/2020
Monday 26 October 2020
1.4087 BBD
1.3987 BBD
1.4088 BBD
Australian Dollars to Barbadian Dollars rate for 26/10/2020
Sunday 25 October 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 25/10/2020
Saturday 24 October 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 24/10/2020
Friday 23 October 2020
1.4120 BBD
1.4148 BBD
1.4206 BBD
Australian Dollars to Barbadian Dollars rate for 23/10/2020
Thursday 22 October 2020
1.4070 BBD
1.4120 BBD
1.4085 BBD
Australian Dollars to Barbadian Dollars rate for 22/10/2020
Wednesday 21 October 2020
1.3919 BBD
1.3969 BBD
1.3956 BBD
Australian Dollars to Barbadian Dollars rate for 21/10/2020
Tuesday 20 October 2020
1.3939 BBD
1.3942 BBD
1.3946 BBD
Australian Dollars to Barbadian Dollars rate for 20/10/2020
Monday 19 October 2020
1.4033 BBD
1.3994 BBD
1.4018 BBD
Australian Dollars to Barbadian Dollars rate for 19/10/2020
Sunday 18 October 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 18/10/2020
Saturday 17 October 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 17/10/2020
Friday 16 October 2020
1.4020 BBD
1.3979 BBD
1.4009 BBD
Australian Dollars to Barbadian Dollars rate for 16/10/2020
Thursday 15 October 2020
1.4110 BBD
1.4060 BBD
1.4055 BBD
Australian Dollars to Barbadian Dollars rate for 15/10/2020
Wednesday 14 October 2020
1.4221 BBD
1.4053 BBD
1.4161 BBD
Australian Dollars to Barbadian Dollars rate for 14/10/2020
Tuesday 13 October 2020
1.4228 BBD
1.4289 BBD
1.4231 BBD
Australian Dollars to Barbadian Dollars rate for 13/10/2020
Monday 12 October 2020
1.4267 BBD
1.4201 BBD
1.4234 BBD
Australian Dollars to Barbadian Dollars rate for 12/10/2020
Sunday 11 October 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 11/10/2020
Saturday 10 October 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 10/10/2020
Friday 9 October 2020
1.4186 BBD
1.4227 BBD
1.4520 BBD
Australian Dollars to Barbadian Dollars rate for 09/10/2020
Thursday 8 October 2020
1.4102 BBD
1.4152 BBD
1.4163 BBD
Australian Dollars to Barbadian Dollars rate for 08/10/2020
Wednesday 7 October 2020
1.4102 BBD
1.4101 BBD
1.4118 BBD
Australian Dollars to Barbadian Dollars rate for 07/10/2020
Tuesday 6 October 2020
1.4172 BBD
1.4099 BBD
1.4243 BBD
Australian Dollars to Barbadian Dollars rate for 06/10/2020
Monday 5 October 2020
1.4181 BBD
1.4174 BBD
1.4178 BBD
Australian Dollars to Barbadian Dollars rate for 05/10/2020
Sunday 4 October 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 04/10/2020
Saturday 3 October 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 03/10/2020
Friday 2 October 2020
1.4201 BBD
1.4144 BBD
1.4152 BBD
Australian Dollars to Barbadian Dollars rate for 02/10/2020
Thursday 1 October 2020
1.4152 BBD
1.4181 BBD
1.4191 BBD
Australian Dollars to Barbadian Dollars rate for 01/10/2020

September

Wednesday 30 September 2020
1.4061 BBD
1.4082 BBD
1.4060 BBD
Australian Dollars to Barbadian Dollars rate for 30/09/2020
Tuesday 29 September 2020
1.3995 BBD
1.4109 BBD
1.4061 BBD
Australian Dollars to Barbadian Dollars rate for 29/09/2020
Monday 28 September 2020
1.3934 BBD
1.4052 BBD
1.3960 BBD
Australian Dollars to Barbadian Dollars rate for 28/09/2020
Sunday 27 September 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 27/09/2020
Saturday 26 September 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 26/09/2020
Friday 25 September 2020
1.3910 BBD
1.3847 BBD
1.3894 BBD
Australian Dollars to Barbadian Dollars rate for 25/09/2020
Thursday 24 September 2020
1.4026 BBD
1.3943 BBD
1.3944 BBD
Australian Dollars to Barbadian Dollars rate for 24/09/2020
Wednesday 23 September 2020
1.4256 BBD
1.3989 BBD
1.4117 BBD
Australian Dollars to Barbadian Dollars rate for 23/09/2020
Tuesday 22 September 2020
1.4313 BBD
1.4307 BBD
1.4299 BBD
Australian Dollars to Barbadian Dollars rate for 22/09/2020
Monday 21 September 2020
1.4424 BBD
1.4335 BBD
1.4400 BBD
Australian Dollars to Barbadian Dollars rate for 21/09/2020
Sunday 20 September 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 20/09/2020
Saturday 19 September 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 19/09/2020
Friday 18 September 2020
1.4395 BBD
1.4492 BBD
1.4439 BBD
Australian Dollars to Barbadian Dollars rate for 18/09/2020
Thursday 17 September 2020
1.4508 BBD
1.4382 BBD
1.4461 BBD
Australian Dollars to Barbadian Dollars rate for 17/09/2020
Wednesday 16 September 2020
1.4506 BBD
1.4436 BBD
1.4490 BBD
Australian Dollars to Barbadian Dollars rate for 16/09/2020
Tuesday 15 September 2020
1.4391 BBD
1.4465 BBD
1.4467 BBD
Australian Dollars to Barbadian Dollars rate for 15/09/2020
Monday 14 September 2020
1.4417 BBD
1.4428 BBD
1.4397 BBD
Australian Dollars to Barbadian Dollars rate for 14/09/2020
Sunday 13 September 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 13/09/2020
Saturday 12 September 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 12/09/2020
Friday 11 September 2020
1.4359 BBD
1.4394 BBD
1.4423 BBD
Australian Dollars to Barbadian Dollars rate for 11/09/2020
Thursday 10 September 2020
1.4308 BBD
1.4581 BBD
1.4443 BBD
Australian Dollars to Barbadian Dollars rate for 10/09/2020
Wednesday 9 September 2020
1.4285 BBD
1.4304 BBD
1.4315 BBD
Australian Dollars to Barbadian Dollars rate for 09/09/2020
Tuesday 8 September 2020
1.4399 BBD
1.4352 BBD
1.4383 BBD
Australian Dollars to Barbadian Dollars rate for 08/09/2020
Monday 7 September 2020
1.4415 BBD
1.4380 BBD
1.4454 BBD
Australian Dollars to Barbadian Dollars rate for 07/09/2020
Sunday 6 September 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 06/09/2020
Saturday 5 September 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 05/09/2020
Friday 4 September 2020
1.4309 BBD
1.4394 BBD
1.4454 BBD
Australian Dollars to Barbadian Dollars rate for 04/09/2020
Thursday 3 September 2020
1.4503 BBD
1.4332 BBD
1.4438 BBD
Australian Dollars to Barbadian Dollars rate for 03/09/2020
Wednesday 2 September 2020
1.4666 BBD
1.4507 BBD
1.4596 BBD
Australian Dollars to Barbadian Dollars rate for 02/09/2020
Tuesday 1 September 2020
1.4560 BBD
1.4676 BBD
1.4642 BBD
Australian Dollars to Barbadian Dollars rate for 01/09/2020

August

Monday 31 August 2020
1.4437 BBD
1.4532 BBD
1.4513 BBD
Australian Dollars to Barbadian Dollars rate for 31/08/2020
Sunday 30 August 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 30/08/2020
Saturday 29 August 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 29/08/2020
Friday 28 August 2020
1.4356 BBD
1.4404 BBD
1.4370 BBD
Australian Dollars to Barbadian Dollars rate for 28/08/2020
Thursday 27 August 2020
1.4284 BBD
1.4365 BBD
1.4357 BBD
Australian Dollars to Barbadian Dollars rate for 27/08/2020
Wednesday 26 August 2020
1.4220 BBD
1.4247 BBD
1.4232 BBD
Australian Dollars to Barbadian Dollars rate for 26/08/2020
Tuesday 25 August 2020
1.4223 BBD
1.4219 BBD
1.4207 BBD
Australian Dollars to Barbadian Dollars rate for 25/08/2020
Monday 24 August 2020
1.4160 BBD
1.4227 BBD
1.4230 BBD
Australian Dollars to Barbadian Dollars rate for 24/08/2020
Sunday 23 August 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 23/08/2020
Saturday 22 August 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 22/08/2020
Friday 21 August 2020
1.4214 BBD
1.4207 BBD
1.4210 BBD
Australian Dollars to Barbadian Dollars rate for 21/08/2020
Thursday 20 August 2020
1.4320 BBD
1.4149 BBD
1.4232 BBD
Australian Dollars to Barbadian Dollars rate for 20/08/2020
Wednesday 19 August 2020
1.4290 BBD
1.4328 BBD
1.4328 BBD
Australian Dollars to Barbadian Dollars rate for 19/08/2020
Tuesday 18 August 2020
1.4126 BBD
1.4294 BBD
1.4199 BBD
Australian Dollars to Barbadian Dollars rate for 18/08/2020
Monday 17 August 2020
1.4171 BBD
1.4127 BBD
1.4148 BBD
Australian Dollars to Barbadian Dollars rate for 17/08/2020
Sunday 16 August 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 16/08/2020
Saturday 15 August 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 15/08/2020
Friday 14 August 2020
1.4163 BBD
1.4194 BBD
1.4157 BBD
Australian Dollars to Barbadian Dollars rate for 14/08/2020
Thursday 13 August 2020
1.4141 BBD
1.4167 BBD
1.4159 BBD
Australian Dollars to Barbadian Dollars rate for 13/08/2020
Wednesday 12 August 2020
1.4071 BBD
1.4163 BBD
1.4107 BBD
Australian Dollars to Barbadian Dollars rate for 12/08/2020
Tuesday 11 August 2020
1.4163 BBD
1.4091 BBD
1.4112 BBD
Australian Dollars to Barbadian Dollars rate for 11/08/2020
Monday 10 August 2020
1.4199 BBD
1.4085 BBD
1.4140 BBD
Australian Dollars to Barbadian Dollars rate for 10/08/2020
Sunday 9 August 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 09/08/2020
Saturday 8 August 2020
1.4154 BBD
1.4192 BBD
1.4173 BBD
Australian Dollars to Barbadian Dollars rate for 08/08/2020
Friday 7 August 2020
1.4261 BBD
1.4180 BBD
1.4220 BBD
Australian Dollars to Barbadian Dollars rate for 07/08/2020
Thursday 6 August 2020
1.4188 BBD
1.4333 BBD
1.4236 BBD
Australian Dollars to Barbadian Dollars rate for 06/08/2020
Wednesday 5 August 2020
1.4133 BBD
1.4222 BBD
1.4198 BBD
Australian Dollars to Barbadian Dollars rate for 05/08/2020
Tuesday 4 August 2020
1.4022 BBD
1.4135 BBD
1.4147 BBD
Australian Dollars to Barbadian Dollars rate for 04/08/2020
Monday 3 August 2020
1.4098 BBD
1.4002 BBD
1.4048 BBD
Australian Dollars to Barbadian Dollars rate for 03/08/2020
Sunday 2 August 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 02/08/2020
Saturday 1 August 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 01/08/2020

July

Friday 31 July 2020
1.4093 BBD
1.4064 BBD
1.4075 BBD
Australian Dollars to Barbadian Dollars rate for 31/07/2020
Thursday 30 July 2020
1.4145 BBD
1.4121 BBD
1.4094 BBD
Australian Dollars to Barbadian Dollars rate for 30/07/2020
Wednesday 29 July 2020
1.4175 BBD
1.4181 BBD
1.4186 BBD
Australian Dollars to Barbadian Dollars rate for 29/07/2020
Tuesday 28 July 2020
1.4097 BBD
1.4100 BBD
1.4099 BBD
Australian Dollars to Barbadian Dollars rate for 28/07/2020
Monday 27 July 2020
1.3923 BBD
1.4135 BBD
1.4035 BBD
Australian Dollars to Barbadian Dollars rate for 27/07/2020
Sunday 26 July 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 26/07/2020
Saturday 25 July 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 25/07/2020
Friday 24 July 2020
1.4028 BBD
1.3956 BBD
1.3995 BBD
Australian Dollars to Barbadian Dollars rate for 24/07/2020
Thursday 23 July 2020
1.4106 BBD
1.4011 BBD
1.4076 BBD
Australian Dollars to Barbadian Dollars rate for 23/07/2020
Wednesday 22 July 2020
1.3989 BBD
1.4071 BBD
1.4071 BBD
Australian Dollars to Barbadian Dollars rate for 22/07/2020
Tuesday 21 July 2020
1.3881 BBD
1.4062 BBD
1.3970 BBD
Australian Dollars to Barbadian Dollars rate for 21/07/2020
Monday 20 July 2020
1.3815 BBD
1.3812 BBD
1.3808 BBD
Australian Dollars to Barbadian Dollars rate for 20/07/2020
Sunday 19 July 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 19/07/2020
Saturday 18 July 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 18/07/2020
Friday 17 July 2020
1.3802 BBD
1.3818 BBD
1.3809 BBD
Australian Dollars to Barbadian Dollars rate for 17/07/2020
Thursday 16 July 2020
1.3856 BBD
1.3752 BBD
1.3806 BBD
Australian Dollars to Barbadian Dollars rate for 16/07/2020
Wednesday 15 July 2020
1.3755 BBD
1.3886 BBD
1.3824 BBD
Australian Dollars to Barbadian Dollars rate for 15/07/2020
Tuesday 14 July 2020
1.3677 BBD
1.3758 BBD
1.3725 BBD
Australian Dollars to Barbadian Dollars rate for 14/07/2020
Monday 13 July 2020
1.3700 BBD
1.3754 BBD
1.3738 BBD
Australian Dollars to Barbadian Dollars rate for 13/07/2020
Sunday 12 July 2020
1.3730 BBD
1.3710 BBD
1.3774 BBD
Australian Dollars to Barbadian Dollars rate for 12/07/2020
Saturday 11 July 2020
1.3727 BBD
1.3730 BBD
1.3728 BBD
Australian Dollars to Barbadian Dollars rate for 11/07/2020
Friday 10 July 2020
1.3791 BBD
1.3734 BBD
1.3741 BBD
Australian Dollars to Barbadian Dollars rate for 10/07/2020
Thursday 9 July 2020
1.3734 BBD
1.3786 BBD
1.3753 BBD
Australian Dollars to Barbadian Dollars rate for 09/07/2020
Wednesday 8 July 2020
1.3731 BBD
1.3710 BBD
1.3721 BBD
Australian Dollars to Barbadian Dollars rate for 08/07/2020
Tuesday 7 July 2020
1.3757 BBD
1.3656 BBD
1.3713 BBD
Australian Dollars to Barbadian Dollars rate for 07/07/2020
Monday 6 July 2020
1.3692 BBD
1.3779 BBD
1.3736 BBD
Australian Dollars to Barbadian Dollars rate for 06/07/2020
Sunday 5 July 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 05/07/2020
Saturday 4 July 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 04/07/2020
Friday 3 July 2020
1.3708 BBD
1.3699 BBD
1.3709 BBD
Australian Dollars to Barbadian Dollars rate for 03/07/2020
Thursday 2 July 2020
1.3594 BBD
1.3709 BBD
1.3653 BBD
Australian Dollars to Barbadian Dollars rate for 02/07/2020
Wednesday 1 July 2020
1.3596 BBD
1.3584 BBD
1.3595 BBD
Australian Dollars to Barbadian Dollars rate for 01/07/2020

June

Tuesday 30 June 2020
1.3618 BBD
1.3495 BBD
1.3567 BBD
Australian Dollars to Barbadian Dollars rate for 30/06/2020
Monday 29 June 2020
1.3560 BBD
1.3585 BBD
1.3609 BBD
Australian Dollars to Barbadian Dollars rate for 29/06/2020
Sunday 28 June 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 28/06/2020
Saturday 27 June 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 27/06/2020
Friday 26 June 2020
1.3587 BBD
1.3636 BBD
1.3594 BBD
Australian Dollars to Barbadian Dollars rate for 26/06/2020
Thursday 25 June 2020
1.3617 BBD
1.3626 BBD
1.3630 BBD
Australian Dollars to Barbadian Dollars rate for 25/06/2020
Wednesday 24 June 2020
1.3689 BBD
1.3671 BBD
1.3741 BBD
Australian Dollars to Barbadian Dollars rate for 24/06/2020
Tuesday 23 June 2020
1.3600 BBD
1.3620 BBD
1.3623 BBD
Australian Dollars to Barbadian Dollars rate for 23/06/2020
Monday 22 June 2020
1.3500 BBD
1.3587 BBD
1.3565 BBD
Australian Dollars to Barbadian Dollars rate for 22/06/2020
Sunday 21 June 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 21/06/2020
Saturday 20 June 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 20/06/2020
Friday 19 June 2020
1.3591 BBD
1.3539 BBD
1.3596 BBD
Australian Dollars to Barbadian Dollars rate for 19/06/2020
Thursday 18 June 2020
1.3581 BBD
1.3668 BBD
1.3614 BBD
Australian Dollars to Barbadian Dollars rate for 18/06/2020
Wednesday 17 June 2020
1.3655 BBD
1.3596 BBD
1.3648 BBD
Australian Dollars to Barbadian Dollars rate for 17/06/2020
Tuesday 16 June 2020
1.3635 BBD
1.3686 BBD
1.3615 BBD
Australian Dollars to Barbadian Dollars rate for 16/06/2020
Monday 15 June 2020
1.3542 BBD
1.3610 BBD
1.3541 BBD
Australian Dollars to Barbadian Dollars rate for 15/06/2020
Sunday 14 June 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 14/06/2020
Saturday 13 June 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 13/06/2020
Friday 12 June 2020
1.3445 BBD
1.3654 BBD
1.3545 BBD
Australian Dollars to Barbadian Dollars rate for 12/06/2020
Thursday 11 June 2020
1.3769 BBD
1.3470 BBD
1.3614 BBD
Australian Dollars to Barbadian Dollars rate for 11/06/2020
Wednesday 10 June 2020
1.3649 BBD
1.3806 BBD
1.3771 BBD
Australian Dollars to Barbadian Dollars rate for 10/06/2020
Tuesday 9 June 2020
1.3832 BBD
1.3638 BBD
1.3737 BBD
Australian Dollars to Barbadian Dollars rate for 09/06/2020
Monday 8 June 2020
1.3847 BBD
1.3769 BBD
1.3793 BBD
Australian Dollars to Barbadian Dollars rate for 08/06/2020
Sunday 7 June 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 07/06/2020
Saturday 6 June 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 06/06/2020
Friday 5 June 2020
1.3534 BBD
1.3724 BBD
1.3648 BBD
Australian Dollars to Barbadian Dollars rate for 05/06/2020
Thursday 4 June 2020
1.3618 BBD
1.3622 BBD
1.3641 BBD
Australian Dollars to Barbadian Dollars rate for 04/06/2020
Wednesday 3 June 2020
1.3638 BBD
1.3695 BBD
1.3655 BBD
Australian Dollars to Barbadian Dollars rate for 03/06/2020
Tuesday 2 June 2020
1.3395 BBD
1.3621 BBD
1.3497 BBD
Australian Dollars to Barbadian Dollars rate for 02/06/2020
Monday 1 June 2020
1.3189 BBD
1.3282 BBD
1.3261 BBD
Australian Dollars to Barbadian Dollars rate for 01/06/2020

May

Sunday 31 May 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 31/05/2020
Saturday 30 May 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 30/05/2020
Friday 29 May 2020
1.3013 BBD
1.3172 BBD
1.3079 BBD
Australian Dollars to Barbadian Dollars rate for 29/05/2020
Thursday 28 May 2020
1.3066 BBD
1.3023 BBD
1.3042 BBD
Australian Dollars to Barbadian Dollars rate for 28/05/2020
Wednesday 27 May 2020
1.3087 BBD
1.3135 BBD
1.3111 BBD
Australian Dollars to Barbadian Dollars rate for 27/05/2020
Tuesday 26 May 2020
1.2927 BBD
1.3089 BBD
1.3025 BBD
Australian Dollars to Barbadian Dollars rate for 26/05/2020
Monday 25 May 2020
1.2922 BBD
1.2903 BBD
1.2913 BBD
Australian Dollars to Barbadian Dollars rate for 25/05/2020
Sunday 24 May 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 24/05/2020
Saturday 23 May 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 23/05/2020
Friday 22 May 2020
1.3010 BBD
1.2913 BBD
1.2939 BBD
Australian Dollars to Barbadian Dollars rate for 22/05/2020
Thursday 21 May 2020
1.2965 BBD
1.2969 BBD
1.2958 BBD
Australian Dollars to Barbadian Dollars rate for 21/05/2020
Wednesday 20 May 2020
1.2955 BBD
1.3040 BBD
1.3011 BBD
Australian Dollars to Barbadian Dollars rate for 20/05/2020
Tuesday 19 May 2020
1.2762 BBD
1.2905 BBD
1.2849 BBD
Australian Dollars to Barbadian Dollars rate for 19/05/2020
Monday 18 May 2020
1.2681 BBD
1.2791 BBD
1.2738 BBD
Australian Dollars to Barbadian Dollars rate for 18/05/2020
Sunday 17 May 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 17/05/2020
Saturday 16 May 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 16/05/2020
Friday 15 May 2020
1.2740 BBD
1.2756 BBD
1.2735 BBD
Australian Dollars to Barbadian Dollars rate for 15/05/2020
Thursday 14 May 2020
1.2783 BBD
1.2734 BBD
1.2755 BBD
Australian Dollars to Barbadian Dollars rate for 14/05/2020
Wednesday 13 May 2020
1.2721 BBD
1.2794 BBD
1.2785 BBD
Australian Dollars to Barbadian Dollars rate for 13/05/2020
Tuesday 12 May 2020
1.2799 BBD
1.2843 BBD
1.2820 BBD
Australian Dollars to Barbadian Dollars rate for 12/05/2020
Monday 11 May 2020
1.2898 BBD
1.2776 BBD
1.2834 BBD
Australian Dollars to Barbadian Dollars rate for 11/05/2020
Sunday 10 May 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 10/05/2020
Saturday 9 May 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 09/05/2020
Friday 8 May 2020
1.2784 BBD
1.2872 BBD
1.2826 BBD
Australian Dollars to Barbadian Dollars rate for 08/05/2020
Thursday 7 May 2020
1.2613 BBD
1.2818 BBD
1.2735 BBD
Australian Dollars to Barbadian Dollars rate for 07/05/2020
Wednesday 6 May 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 06/05/2020
Tuesday 5 May 2020
1.2724 BBD
1.2704 BBD
1.2738 BBD
Australian Dollars to Barbadian Dollars rate for 05/05/2020
Monday 4 May 2020
1.2491 BBD
1.2640 BBD
1.2581 BBD
Australian Dollars to Barbadian Dollars rate for 04/05/2020
Sunday 3 May 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 03/05/2020
Saturday 2 May 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 02/05/2020
Friday 1 May 2020
1.2722 BBD
1.2702 BBD
1.2666 BBD
Australian Dollars to Barbadian Dollars rate for 01/05/2020

April

Thursday 30 April 2020
1.2892 BBD
1.2741 BBD
1.2818 BBD
Australian Dollars to Barbadian Dollars rate for 30/04/2020
Wednesday 29 April 2020
1.2909 BBD
1.2885 BBD
1.2900 BBD
Australian Dollars to Barbadian Dollars rate for 29/04/2020
Tuesday 28 April 2020
1.2758 BBD
1.2902 BBD
1.2834 BBD
Australian Dollars to Barbadian Dollars rate for 28/04/2020
Monday 27 April 2020
1.2592 BBD
1.2753 BBD
1.2700 BBD
Australian Dollars to Barbadian Dollars rate for 27/04/2020
Sunday 26 April 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 26/04/2020
Saturday 25 April 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 25/04/2020
Friday 24 April 2020
1.2592 BBD
1.2603 BBD
1.2583 BBD
Australian Dollars to Barbadian Dollars rate for 24/04/2020
Thursday 23 April 2020
1.2499 BBD
1.2595 BBD
1.2558 BBD
Australian Dollars to Barbadian Dollars rate for 23/04/2020
Wednesday 22 April 2020
1.2381 BBD
1.2464 BBD
1.2466 BBD
Australian Dollars to Barbadian Dollars rate for 22/04/2020
Tuesday 21 April 2020
1.2523 BBD
1.2449 BBD
1.2485 BBD
Australian Dollars to Barbadian Dollars rate for 21/04/2020
Monday 20 April 2020
1.2477 BBD
1.2539 BBD
1.2544 BBD
Australian Dollars to Barbadian Dollars rate for 20/04/2020
Sunday 19 April 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 19/04/2020
Saturday 18 April 2020
1.2517 BBD
1.2519 BBD
1.2516 BBD
Australian Dollars to Barbadian Dollars rate for 18/04/2020
Friday 17 April 2020
1.2574 BBD
1.2520 BBD
1.2540 BBD
Australian Dollars to Barbadian Dollars rate for 17/04/2020
Thursday 16 April 2020
1.2450 BBD
1.2547 BBD
1.2505 BBD
Australian Dollars to Barbadian Dollars rate for 16/04/2020
Wednesday 15 April 2020
1.2651 BBD
1.2424 BBD
1.2533 BBD
Australian Dollars to Barbadian Dollars rate for 15/04/2020
Tuesday 14 April 2020
1.2561 BBD
1.2608 BBD
1.2577 BBD
Australian Dollars to Barbadian Dollars rate for 14/04/2020
Monday 13 April 2020
1.2423 BBD
1.2520 BBD
1.2465 BBD
Australian Dollars to Barbadian Dollars rate for 13/04/2020
Sunday 12 April 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 12/04/2020
Saturday 11 April 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 11/04/2020
Friday 10 April 2020
1.2429 BBD
1.2461 BBD
1.2447 BBD
Australian Dollars to Barbadian Dollars rate for 10/04/2020
Thursday 9 April 2020
1.2319 BBD
1.2474 BBD
1.2392 BBD
Australian Dollars to Barbadian Dollars rate for 09/04/2020
Wednesday 8 April 2020
1.2140 BBD
1.2261 BBD
1.2211 BBD
Australian Dollars to Barbadian Dollars rate for 08/04/2020
Tuesday 7 April 2020
1.2075 BBD
1.2106 BBD
1.2120 BBD
Australian Dollars to Barbadian Dollars rate for 07/04/2020
Monday 6 April 2020
1.1838 BBD
1.2135 BBD
1.1989 BBD
Australian Dollars to Barbadian Dollars rate for 06/04/2020
Sunday 5 April 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 05/04/2020
Saturday 4 April 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 04/04/2020
Friday 3 April 2020
1.2053 BBD
1.1814 BBD
1.1950 BBD
Australian Dollars to Barbadian Dollars rate for 03/04/2020
Thursday 2 April 2020
1.2031 BBD
1.2033 BBD
1.2001 BBD
Australian Dollars to Barbadian Dollars rate for 02/04/2020
Wednesday 1 April 2020
1.2038 BBD
1.2025 BBD
1.1997 BBD
Australian Dollars to Barbadian Dollars rate for 01/04/2020

March

Tuesday 31 March 2020
1.2193 BBD
1.2076 BBD
1.2143 BBD
Australian Dollars to Barbadian Dollars rate for 31/03/2020
Monday 30 March 2020
1.2055 BBD
1.2215 BBD
1.2108 BBD
Australian Dollars to Barbadian Dollars rate for 30/03/2020
Sunday 29 March 2020
1.2016 BBD
1.2031 BBD
1.1991 BBD
Australian Dollars to Barbadian Dollars rate for 29/03/2020
Saturday 28 March 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 28/03/2020
Friday 27 March 2020
1.1894 BBD
1.1945 BBD
1.1904 BBD
Australian Dollars to Barbadian Dollars rate for 27/03/2020
Thursday 26 March 2020
1.1438 BBD
1.1763 BBD
1.1628 BBD
Australian Dollars to Barbadian Dollars rate for 26/03/2020
Wednesday 25 March 2020
1.1731 BBD
1.1562 BBD
1.1708 BBD
Australian Dollars to Barbadian Dollars rate for 25/03/2020
Tuesday 24 March 2020
1.1402 BBD
1.1634 BBD
1.1514 BBD
Australian Dollars to Barbadian Dollars rate for 24/03/2020
Monday 23 March 2020
1.1248 BBD
1.1409 BBD
1.1327 BBD
Australian Dollars to Barbadian Dollars rate for 23/03/2020
Sunday 22 March 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 22/03/2020
Saturday 21 March 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 21/03/2020
Friday 20 March 2020
1.1488 BBD
1.1417 BBD
1.1402 BBD
Australian Dollars to Barbadian Dollars rate for 20/03/2020
Thursday 19 March 2020
1.1389 BBD
1.1384 BBD
1.1246 BBD
Australian Dollars to Barbadian Dollars rate for 19/03/2020
Wednesday 18 March 2020
1.1724 BBD
1.1726 BBD
1.1785 BBD
Australian Dollars to Barbadian Dollars rate for 18/03/2020
Tuesday 17 March 2020
1.2021 BBD
1.1684 BBD
1.1899 BBD
Australian Dollars to Barbadian Dollars rate for 17/03/2020
Monday 16 March 2020
1.2059 BBD
1.2055 BBD
1.2100 BBD
Australian Dollars to Barbadian Dollars rate for 16/03/2020
Sunday 15 March 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 15/03/2020
Saturday 14 March 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 14/03/2020
Friday 13 March 2020
1.2316 BBD
1.2330 BBD
1.2758 BBD
Australian Dollars to Barbadian Dollars rate for 13/03/2020
Thursday 12 March 2020
1.2813 BBD
1.2436 BBD
1.2682 BBD
Australian Dollars to Barbadian Dollars rate for 12/03/2020
Wednesday 11 March 2020
1.2752 BBD
1.2862 BBD
1.2854 BBD
Australian Dollars to Barbadian Dollars rate for 11/03/2020
Tuesday 10 March 2020
1.3044 BBD
1.2849 BBD
1.2931 BBD
Australian Dollars to Barbadian Dollars rate for 10/03/2020
Monday 9 March 2020
1.2937 BBD
1.3052 BBD
1.2757 BBD
Australian Dollars to Barbadian Dollars rate for 09/03/2020
Sunday 8 March 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 08/03/2020
Saturday 7 March 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 07/03/2020
Friday 6 March 2020
1.3007 BBD
1.3195 BBD
1.3102 BBD
Australian Dollars to Barbadian Dollars rate for 06/03/2020
Thursday 5 March 2020
1.3089 BBD
1.3036 BBD
1.3043 BBD
Australian Dollars to Barbadian Dollars rate for 05/03/2020
Wednesday 4 March 2020
1.2938 BBD
1.3028 BBD
1.3027 BBD
Australian Dollars to Barbadian Dollars rate for 04/03/2020
Tuesday 3 March 2020
1.2908 BBD
1.2952 BBD
1.2954 BBD
Australian Dollars to Barbadian Dollars rate for 03/03/2020
Monday 2 March 2020
1.2800 BBD
1.2941 BBD
1.2865 BBD
Australian Dollars to Barbadian Dollars rate for 02/03/2020
Sunday 1 March 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 01/03/2020

February

Saturday 29 February 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 29/02/2020
Friday 28 February 2020
1.2939 BBD
1.2880 BBD
1.2890 BBD
Australian Dollars to Barbadian Dollars rate for 28/02/2020
Thursday 27 February 2020
1.2907 BBD
1.2973 BBD
1.2936 BBD
Australian Dollars to Barbadian Dollars rate for 27/02/2020
Wednesday 26 February 2020
1.2994 BBD
1.2937 BBD
1.2954 BBD
Australian Dollars to Barbadian Dollars rate for 26/02/2020
Tuesday 25 February 2020
1.3015 BBD
1.2992 BBD
1.3003 BBD
Australian Dollars to Barbadian Dollars rate for 25/02/2020
Monday 24 February 2020
1.3001 BBD
1.3015 BBD
1.3004 BBD
Australian Dollars to Barbadian Dollars rate for 24/02/2020
Sunday 23 February 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 23/02/2020
Saturday 22 February 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 22/02/2020
Friday 21 February 2020
1.3058 BBD
1.3062 BBD
1.3043 BBD
Australian Dollars to Barbadian Dollars rate for 21/02/2020
Thursday 20 February 2020
1.3159 BBD
1.3033 BBD
1.3110 BBD
Australian Dollars to Barbadian Dollars rate for 20/02/2020
Wednesday 19 February 2020
1.3239 BBD
1.3241 BBD
1.3240 BBD
Australian Dollars to Barbadian Dollars rate for 19/02/2020
Tuesday 18 February 2020
1.3242 BBD
1.3250 BBD
1.3216 BBD
Australian Dollars to Barbadian Dollars rate for 18/02/2020
Monday 17 February 2020
1.3262 BBD
1.3252 BBD
1.3263 BBD
Australian Dollars to Barbadian Dollars rate for 17/02/2020
Sunday 16 February 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 16/02/2020
Saturday 15 February 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 15/02/2020
Friday 14 February 2020
1.3287 BBD
1.3231 BBD
1.3276 BBD
Australian Dollars to Barbadian Dollars rate for 14/02/2020
Thursday 13 February 2020
1.3294 BBD
1.3208 BBD
1.3263 BBD
Australian Dollars to Barbadian Dollars rate for 13/02/2020
Wednesday 12 February 2020
1.3261 BBD
1.3268 BBD
1.3283 BBD
Australian Dollars to Barbadian Dollars rate for 12/02/2020
Tuesday 11 February 2020
1.3245 BBD
1.3226 BBD
1.3255 BBD
Australian Dollars to Barbadian Dollars rate for 11/02/2020
Monday 10 February 2020
1.3165 BBD
1.3205 BBD
1.3200 BBD
Australian Dollars to Barbadian Dollars rate for 10/02/2020
Sunday 9 February 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 09/02/2020
Saturday 8 February 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 08/02/2020
Friday 7 February 2020
1.3316 BBD
1.3222 BBD
1.3232 BBD
Australian Dollars to Barbadian Dollars rate for 07/02/2020
Thursday 6 February 2020
1.3347 BBD
1.3316 BBD
1.3341 BBD
Australian Dollars to Barbadian Dollars rate for 06/02/2020
Wednesday 5 February 2020
1.3296 BBD
1.3384 BBD
1.3360 BBD
Australian Dollars to Barbadian Dollars rate for 05/02/2020
Tuesday 4 February 2020
1.3201 BBD
1.3272 BBD
1.3268 BBD
Australian Dollars to Barbadian Dollars rate for 04/02/2020
Monday 3 February 2020
1.3151 BBD
1.3264 BBD
1.3214 BBD
Australian Dollars to Barbadian Dollars rate for 03/02/2020
Sunday 2 February 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 02/02/2020
Saturday 1 February 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 01/02/2020

January

Friday 31 January 2020
1.3245 BBD
1.3131 BBD
1.3191 BBD
Australian Dollars to Barbadian Dollars rate for 31/01/2020
Thursday 30 January 2020
1.3315 BBD
1.3218 BBD
1.3253 BBD
Australian Dollars to Barbadian Dollars rate for 30/01/2020
Wednesday 29 January 2020
1.3338 BBD
1.3322 BBD
1.3339 BBD
Australian Dollars to Barbadian Dollars rate for 29/01/2020
Tuesday 28 January 2020
1.3356 BBD
1.3336 BBD
1.3346 BBD
Australian Dollars to Barbadian Dollars rate for 28/01/2020
Monday 27 January 2020
1.3434 BBD
1.3357 BBD
1.3396 BBD
Australian Dollars to Barbadian Dollars rate for 27/01/2020
Sunday 26 January 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 26/01/2020
Saturday 25 January 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 25/01/2020
Friday 24 January 2020
1.3561 BBD
1.3484 BBD
1.3530 BBD
Australian Dollars to Barbadian Dollars rate for 24/01/2020
Thursday 23 January 2020
1.3468 BBD
1.3499 BBD
1.3512 BBD
Australian Dollars to Barbadian Dollars rate for 23/01/2020
Wednesday 22 January 2020
1.3547 BBD
1.3451 BBD
1.3496 BBD
Australian Dollars to Barbadian Dollars rate for 22/01/2020
Tuesday 21 January 2020
1.3566 BBD
1.3532 BBD
1.3548 BBD
Australian Dollars to Barbadian Dollars rate for 21/01/2020
Monday 20 January 2020
1.3603 BBD
1.3564 BBD
1.3580 BBD
Australian Dollars to Barbadian Dollars rate for 20/01/2020
Sunday 19 January 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 19/01/2020
Saturday 18 January 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 18/01/2020
Friday 17 January 2020
1.3638 BBD
1.3603 BBD
1.3626 BBD
Australian Dollars to Barbadian Dollars rate for 17/01/2020
Thursday 16 January 2020
1.3635 BBD
1.3603 BBD
1.3627 BBD
Australian Dollars to Barbadian Dollars rate for 16/01/2020
Wednesday 15 January 2020
1.3617 BBD
1.3609 BBD
1.3616 BBD
Australian Dollars to Barbadian Dollars rate for 15/01/2020
Tuesday 14 January 2020
1.3602 BBD
1.3588 BBD
1.3616 BBD
Australian Dollars to Barbadian Dollars rate for 14/01/2020
Monday 13 January 2020
1.3578 BBD
1.3595 BBD
1.3606 BBD
Australian Dollars to Barbadian Dollars rate for 13/01/2020
Sunday 12 January 2020
1.3639 BBD
1.3656 BBD
1.3632 BBD
Australian Dollars to Barbadian Dollars rate for 12/01/2020
Saturday 11 January 2020
1.3622 BBD
1.3639 BBD
1.3633 BBD
Australian Dollars to Barbadian Dollars rate for 11/01/2020
Friday 10 January 2020
1.3527 BBD
1.3622 BBD
1.3593 BBD
Australian Dollars to Barbadian Dollars rate for 10/01/2020
Thursday 9 January 2020
1.3596 BBD
1.3484 BBD
1.3564 BBD
Australian Dollars to Barbadian Dollars rate for 09/01/2020
Wednesday 8 January 2020
1.3572 BBD
1.3578 BBD
1.3564 BBD
Australian Dollars to Barbadian Dollars rate for 08/01/2020
Tuesday 7 January 2020
1.3717 BBD
1.3562 BBD
1.3628 BBD
Australian Dollars to Barbadian Dollars rate for 07/01/2020
Monday 6 January 2020
1.3672 BBD
1.3680 BBD
1.3681 BBD
Australian Dollars to Barbadian Dollars rate for 06/01/2020
Sunday 5 January 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 05/01/2020
Saturday 4 January 2020
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 04/01/2020
Friday 3 January 2020
1.3811 BBD
1.3697 BBD
1.3752 BBD
Australian Dollars to Barbadian Dollars rate for 03/01/2020
Thursday 2 January 2020
1.3880 BBD
1.3838 BBD
1.3869 BBD
Australian Dollars to Barbadian Dollars rate for 02/01/2020
Wednesday 1 January 2020
1.3885 BBD
1.3933 BBD
1.3952 BBD
Australian Dollars to Barbadian Dollars rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA