MENU

Converting Australian Dollars into Barbadian Dollars in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 62.7243 on 01/10/2017

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 1.4956 on 27/11/2017


Today's Live Rate: 1 AUD = 1.5206 BBD

Best Retail Rate: 1 AUD = 1.5100 BBD

Indicative Bank Rate: 1 AUD = 1.4610 BBD

Find Out More

 

Historical Graph For Converting Australian Dollars into Barbadian Dollars

Loading

Table of 1 Australian Dollar to Barbadian Dollar Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 31/12/2017
Saturday 30 December 2017
1.5298 BBD
1.5304 BBD
1.5290 BBD
Australian Dollars to Barbadian Dollars rate for 30/12/2017
Friday 29 December 2017
1.5273 BBD
1.5320 BBD
1.5369 BBD
Australian Dollars to Barbadian Dollars rate for 29/12/2017
Thursday 28 December 2017
1.5226 BBD
1.5280 BBD
1.5254 BBD
Australian Dollars to Barbadian Dollars rate for 28/12/2017
Wednesday 27 December 2017
1.5133 BBD
1.5233 BBD
1.5197 BBD
Australian Dollars to Barbadian Dollars rate for 27/12/2017
Tuesday 26 December 2017
1.5113 BBD
1.5140 BBD
1.5123 BBD
Australian Dollars to Barbadian Dollars rate for 26/12/2017
Monday 25 December 2017
1.5136 BBD
1.5109 BBD
1.5180 BBD
Australian Dollars to Barbadian Dollars rate for 25/12/2017
Sunday 24 December 2017
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 24/12/2017
Saturday 23 December 2017
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 23/12/2017
Friday 22 December 2017
1.5127 BBD
1.5161 BBD
1.5163 BBD
Australian Dollars to Barbadian Dollars rate for 22/12/2017
Thursday 21 December 2017
1.4983 BBD
1.5106 BBD
1.5027 BBD
Australian Dollars to Barbadian Dollars rate for 21/12/2017
Wednesday 20 December 2017
1.4960 BBD
1.4989 BBD
1.4991 BBD
Australian Dollars to Barbadian Dollars rate for 20/12/2017
Tuesday 19 December 2017
1.5026 BBD
1.4959 BBD
1.5014 BBD
Australian Dollars to Barbadian Dollars rate for 19/12/2017
Monday 18 December 2017
1.5057 BBD
1.5004 BBD
1.5018 BBD
Australian Dollars to Barbadian Dollars rate for 18/12/2017
Sunday 17 December 2017
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 17/12/2017
Saturday 16 December 2017
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 16/12/2017
Friday 15 December 2017
1.5075 BBD
1.5053 BBD
1.5128 BBD
Australian Dollars to Barbadian Dollars rate for 15/12/2017
Thursday 14 December 2017
1.4836 BBD
1.5082 BBD
1.4971 BBD
Australian Dollars to Barbadian Dollars rate for 14/12/2017
Wednesday 13 December 2017
1.4852 BBD
1.4841 BBD
1.4850 BBD
Australian Dollars to Barbadian Dollars rate for 13/12/2017
Tuesday 12 December 2017
1.4770 BBD
1.4852 BBD
1.4814 BBD
Australian Dollars to Barbadian Dollars rate for 12/12/2017
Monday 11 December 2017
1.4679 BBD
1.4770 BBD
1.4737 BBD
Australian Dollars to Barbadian Dollars rate for 11/12/2017
Sunday 10 December 2017
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 10/12/2017
Saturday 9 December 2017
1.4662 BBD
1.4678 BBD
1.4613 BBD
Australian Dollars to Barbadian Dollars rate for 09/12/2017
Friday 8 December 2017
1.4721 BBD
1.4662 BBD
1.4703 BBD
Australian Dollars to Barbadian Dollars rate for 08/12/2017
Thursday 7 December 2017
1.4840 BBD
1.4721 BBD
1.4750 BBD
Australian Dollars to Barbadian Dollars rate for 07/12/2017
Wednesday 6 December 2017
1.4965 BBD
1.4849 BBD
1.4889 BBD
Australian Dollars to Barbadian Dollars rate for 06/12/2017
Tuesday 5 December 2017
1.4885 BBD
1.4979 BBD
1.4972 BBD
Australian Dollars to Barbadian Dollars rate for 05/12/2017
Monday 4 December 2017
1.4903 BBD
1.4894 BBD
1.4919 BBD
Australian Dollars to Barbadian Dollars rate for 04/12/2017
Sunday 3 December 2017
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 03/12/2017
Saturday 2 December 2017
1.4923 BBD
1.4902 BBD
1.4913 BBD
Australian Dollars to Barbadian Dollars rate for 02/12/2017
Friday 1 December 2017
1.4743 BBD
1.4944 BBD
1.4890 BBD
Australian Dollars to Barbadian Dollars rate for 01/12/2017

November

Thursday 30 November 2017
1.4810 BBD
1.4739 BBD
1.4788 BBD
Australian Dollars to Barbadian Dollars rate for 30/11/2017
Wednesday 29 November 2017
1.4949 BBD
1.4813 BBD
1.4867 BBD
Australian Dollars to Barbadian Dollars rate for 29/11/2017
Tuesday 28 November 2017
1.4953 BBD
1.4937 BBD
1.4959 BBD
Australian Dollars to Barbadian Dollars rate for 28/11/2017
Monday 27 November 2017
1.4839 BBD
1.4956 BBD
1.4896 BBD
Australian Dollars to Barbadian Dollars rate for 27/11/2017
Sunday 26 November 2017
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 26/11/2017
Saturday 25 November 2017
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 25/11/2017
Friday 24 November 2017
1.4935 BBD
1.4833 BBD
1.4893 BBD
Australian Dollars to Barbadian Dollars rate for 24/11/2017
Thursday 23 November 2017
1.4849 BBD
1.4939 BBD
1.4902 BBD
Australian Dollars to Barbadian Dollars rate for 23/11/2017
Wednesday 22 November 2017
1.4839 BBD
1.4845 BBD
1.4835 BBD
Australian Dollars to Barbadian Dollars rate for 22/11/2017
Tuesday 21 November 2017
1.4846 BBD
1.4840 BBD
1.4825 BBD
Australian Dollars to Barbadian Dollars rate for 21/11/2017
Monday 20 November 2017
1.4872 BBD
1.4848 BBD
1.4848 BBD
Australian Dollars to Barbadian Dollars rate for 20/11/2017
Sunday 19 November 2017
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 19/11/2017
Saturday 18 November 2017
1.4833 BBD
1.4810 BBD
1.4832 BBD
Australian Dollars to Barbadian Dollars rate for 18/11/2017
Friday 17 November 2017
1.4841 BBD
1.4857 BBD
1.4797 BBD
Australian Dollars to Barbadian Dollars rate for 17/11/2017
Thursday 16 November 2017
1.4958 BBD
1.4848 BBD
1.4918 BBD
Australian Dollars to Barbadian Dollars rate for 16/11/2017
Wednesday 15 November 2017
1.4858 BBD
1.4963 BBD
1.4895 BBD
Australian Dollars to Barbadian Dollars rate for 15/11/2017
Tuesday 14 November 2017
1.4889 BBD
1.4859 BBD
1.4901 BBD
Australian Dollars to Barbadian Dollars rate for 14/11/2017
Monday 13 November 2017
1.4970 BBD
1.4892 BBD
1.4951 BBD
Australian Dollars to Barbadian Dollars rate for 13/11/2017
Sunday 12 November 2017
1.4977 BBD
1.4977 BBD
1.4977 BBD
Australian Dollars to Barbadian Dollars rate for 12/11/2017
Saturday 11 November 2017
1.4977 BBD
1.4977 BBD
1.4977 BBD
Australian Dollars to Barbadian Dollars rate for 11/11/2017
Friday 10 November 2017
1.5037 BBD
1.4973 BBD
1.5014 BBD
Australian Dollars to Barbadian Dollars rate for 10/11/2017
Thursday 9 November 2017
1.5053 BBD
1.5052 BBD
1.5052 BBD
Australian Dollars to Barbadian Dollars rate for 09/11/2017
Wednesday 8 November 2017
1.4960 BBD
1.5049 BBD
1.5013 BBD
Australian Dollars to Barbadian Dollars rate for 08/11/2017
Tuesday 7 November 2017
1.5042 BBD
1.4967 BBD
1.4999 BBD
Australian Dollars to Barbadian Dollars rate for 07/11/2017
Monday 6 November 2017
1.5041 BBD
1.5049 BBD
1.5048 BBD
Australian Dollars to Barbadian Dollars rate for 06/11/2017
Sunday 5 November 2017
62.1666 BBD
62.1008 BBD
62.2734 BBD
Australian Dollars to Barbadian Dollars rate for 05/11/2017
Saturday 4 November 2017
1.5104 BBD
1.5024 BBD
1.5057 BBD
Australian Dollars to Barbadian Dollars rate for 04/11/2017
Friday 3 November 2017
1.5104 BBD
1.5024 BBD
1.5057 BBD
Australian Dollars to Barbadian Dollars rate for 03/11/2017
Thursday 2 November 2017
1.5053 BBD
1.5109 BBD
1.5085 BBD
Australian Dollars to Barbadian Dollars rate for 02/11/2017
Wednesday 1 November 2017
1.4989 BBD
1.5053 BBD
1.5049 BBD
Australian Dollars to Barbadian Dollars rate for 01/11/2017

October

Tuesday 31 October 2017
1.5042 BBD
1.4986 BBD
1.5013 BBD
Australian Dollars to Barbadian Dollars rate for 31/10/2017
Monday 30 October 2017
1.5050 BBD
1.5053 BBD
1.5038 BBD
Australian Dollars to Barbadian Dollars rate for 30/10/2017
Sunday 29 October 2017
62.6225 BBD
60.6497 BBD
61.6026 BBD
Australian Dollars to Barbadian Dollars rate for 29/10/2017
Saturday 28 October 2017
1.5243 BBD
1.5068 BBD
1.5108 BBD
Australian Dollars to Barbadian Dollars rate for 28/10/2017
Friday 27 October 2017
1.5243 BBD
1.5068 BBD
1.5108 BBD
Australian Dollars to Barbadian Dollars rate for 27/10/2017
Thursday 26 October 2017
1.5045 BBD
1.5247 BBD
1.5158 BBD
Australian Dollars to Barbadian Dollars rate for 26/10/2017
Wednesday 25 October 2017
1.5236 BBD
1.5039 BBD
1.5158 BBD
Australian Dollars to Barbadian Dollars rate for 25/10/2017
Tuesday 24 October 2017
1.5291 BBD
1.5229 BBD
1.5246 BBD
Australian Dollars to Barbadian Dollars rate for 24/10/2017
Monday 23 October 2017
1.5362 BBD
1.5294 BBD
1.5322 BBD
Australian Dollars to Barbadian Dollars rate for 23/10/2017
Sunday 22 October 2017
1.5400 BBD
1.5403 BBD
1.5380 BBD
Australian Dollars to Barbadian Dollars rate for 22/10/2017
Saturday 21 October 2017
1.5400 BBD
1.5403 BBD
1.5380 BBD
Australian Dollars to Barbadian Dollars rate for 21/10/2017
Friday 20 October 2017
1.5400 BBD
1.5403 BBD
1.5380 BBD
Australian Dollars to Barbadian Dollars rate for 20/10/2017
Thursday 19 October 2017
1.5311 BBD
1.5406 BBD
1.5370 BBD
Australian Dollars to Barbadian Dollars rate for 19/10/2017
Wednesday 18 October 2017
1.5364 BBD
1.5302 BBD
1.5340 BBD
Australian Dollars to Barbadian Dollars rate for 18/10/2017
Tuesday 17 October 2017
1.5385 BBD
1.5365 BBD
1.5370 BBD
Australian Dollars to Barbadian Dollars rate for 17/10/2017
Monday 16 October 2017
1.5471 BBD
1.5386 BBD
1.5426 BBD
Australian Dollars to Barbadian Dollars rate for 16/10/2017
Sunday 15 October 2017
1.5365 BBD
1.5478 BBD
1.5420 BBD
Australian Dollars to Barbadian Dollars rate for 15/10/2017
Saturday 14 October 2017
1.5365 BBD
1.5478 BBD
1.5420 BBD
Australian Dollars to Barbadian Dollars rate for 14/10/2017
Friday 13 October 2017
1.5365 BBD
1.5478 BBD
1.5420 BBD
Australian Dollars to Barbadian Dollars rate for 13/10/2017
Thursday 12 October 2017
1.5237 BBD
1.5371 BBD
1.5327 BBD
Australian Dollars to Barbadian Dollars rate for 12/10/2017
Wednesday 11 October 2017
1.5219 BBD
1.5223 BBD
1.5226 BBD
Australian Dollars to Barbadian Dollars rate for 11/10/2017
Tuesday 10 October 2017
1.5204 BBD
1.5218 BBD
1.5232 BBD
Australian Dollars to Barbadian Dollars rate for 10/10/2017
Monday 9 October 2017
1.5192 BBD
1.5212 BBD
1.5191 BBD
Australian Dollars to Barbadian Dollars rate for 09/10/2017
Sunday 8 October 2017
1.5197 BBD
1.5191 BBD
1.5191 BBD
Australian Dollars to Barbadian Dollars rate for 08/10/2017
Saturday 7 October 2017
1.5197 BBD
1.5191 BBD
1.5191 BBD
Australian Dollars to Barbadian Dollars rate for 07/10/2017
Friday 6 October 2017
1.5306 BBD
1.5227 BBD
1.5246 BBD
Australian Dollars to Barbadian Dollars rate for 06/10/2017
Thursday 5 October 2017
1.5427 BBD
1.5313 BBD
1.5335 BBD
Australian Dollars to Barbadian Dollars rate for 05/10/2017
Wednesday 4 October 2017
1.5363 BBD
1.5433 BBD
1.5403 BBD
Australian Dollars to Barbadian Dollars rate for 04/10/2017
Tuesday 3 October 2017
1.5351 BBD
1.5368 BBD
1.5342 BBD
Australian Dollars to Barbadian Dollars rate for 03/10/2017
Monday 2 October 2017
1.5371 BBD
1.5353 BBD
1.5368 BBD
Australian Dollars to Barbadian Dollars rate for 02/10/2017
Sunday 1 October 2017
62.7036 BBD
62.7243 BBD
62.6574 BBD
Australian Dollars to Barbadian Dollars rate for 01/10/2017

September

Saturday 30 September 2017
1.5374 BBD
1.5466 BBD
1.5408 BBD
Australian Dollars to Barbadian Dollars rate for 30/09/2017
Friday 29 September 2017
1.5374 BBD
1.5466 BBD
1.5408 BBD
Australian Dollars to Barbadian Dollars rate for 29/09/2017
Thursday 28 September 2017
1.5373 BBD
1.5416 BBD
1.5354 BBD
Australian Dollars to Barbadian Dollars rate for 28/09/2017
Wednesday 27 September 2017
1.5441 BBD
1.5376 BBD
1.5422 BBD
Australian Dollars to Barbadian Dollars rate for 27/09/2017
Tuesday 26 September 2017
1.5582 BBD
1.5449 BBD
1.5501 BBD
Australian Dollars to Barbadian Dollars rate for 26/09/2017
Monday 25 September 2017
1.5658 BBD
1.5557 BBD
1.5593 BBD
Australian Dollars to Barbadian Dollars rate for 25/09/2017
Sunday 24 September 2017
1.5498 BBD
1.5560 BBD
1.5504 BBD
Australian Dollars to Barbadian Dollars rate for 24/09/2017
Saturday 23 September 2017
1.5498 BBD
1.5560 BBD
1.5504 BBD
Australian Dollars to Barbadian Dollars rate for 23/09/2017
Friday 22 September 2017
1.5498 BBD
1.5560 BBD
1.5504 BBD
Australian Dollars to Barbadian Dollars rate for 22/09/2017
Thursday 21 September 2017
1.5900 BBD
1.5629 BBD
1.5763 BBD
Australian Dollars to Barbadian Dollars rate for 21/09/2017
Wednesday 20 September 2017
1.5700 BBD
1.5876 BBD
1.5779 BBD
Australian Dollars to Barbadian Dollars rate for 20/09/2017
Tuesday 19 September 2017
1.5611 BBD
1.5659 BBD
1.5637 BBD
Australian Dollars to Barbadian Dollars rate for 19/09/2017
Monday 18 September 2017
1.5714 BBD
1.5602 BBD
1.5666 BBD
Australian Dollars to Barbadian Dollars rate for 18/09/2017
Sunday 17 September 2017
1.5668 BBD
1.5635 BBD
1.5642 BBD
Australian Dollars to Barbadian Dollars rate for 17/09/2017
Saturday 16 September 2017
1.5668 BBD
1.5635 BBD
1.5642 BBD
Australian Dollars to Barbadian Dollars rate for 16/09/2017
Friday 15 September 2017
1.5668 BBD
1.5635 BBD
1.5642 BBD
Australian Dollars to Barbadian Dollars rate for 15/09/2017
Thursday 14 September 2017
1.5790 BBD
1.5774 BBD
1.5797 BBD
Australian Dollars to Barbadian Dollars rate for 14/09/2017
Wednesday 13 September 2017
1.5688 BBD
1.5730 BBD
1.5695 BBD
Australian Dollars to Barbadian Dollars rate for 13/09/2017
Tuesday 12 September 2017
1.5816 BBD
1.5776 BBD
1.5804 BBD
Australian Dollars to Barbadian Dollars rate for 12/09/2017
Monday 11 September 2017
1.5891 BBD
1.5896 BBD
1.5863 BBD
Australian Dollars to Barbadian Dollars rate for 11/09/2017
Sunday 10 September 2017
1.5728 BBD
1.5738 BBD
1.5768 BBD
Australian Dollars to Barbadian Dollars rate for 10/09/2017
Saturday 9 September 2017
1.5728 BBD
1.5738 BBD
1.5768 BBD
Australian Dollars to Barbadian Dollars rate for 09/09/2017
Friday 8 September 2017
1.5728 BBD
1.5738 BBD
1.5768 BBD
Australian Dollars to Barbadian Dollars rate for 08/09/2017
Thursday 7 September 2017
1.5705 BBD
1.5658 BBD
1.5659 BBD
Australian Dollars to Barbadian Dollars rate for 07/09/2017
Wednesday 6 September 2017
1.5656 BBD
1.5667 BBD
1.5632 BBD
Australian Dollars to Barbadian Dollars rate for 06/09/2017
Tuesday 5 September 2017
1.5599 BBD
1.5668 BBD
1.5659 BBD
Australian Dollars to Barbadian Dollars rate for 05/09/2017
Monday 4 September 2017
1.5612 BBD
1.5606 BBD
1.5626 BBD
Australian Dollars to Barbadian Dollars rate for 04/09/2017
Sunday 3 September 2017
1.5512 BBD
1.5636 BBD
1.5545 BBD
Australian Dollars to Barbadian Dollars rate for 03/09/2017
Saturday 2 September 2017
1.5512 BBD
1.5636 BBD
1.5545 BBD
Australian Dollars to Barbadian Dollars rate for 02/09/2017
Friday 1 September 2017
1.5512 BBD
1.5636 BBD
1.5545 BBD
Australian Dollars to Barbadian Dollars rate for 01/09/2017

August

Thursday 31 August 2017
1.5586 BBD
1.5624 BBD
1.5579 BBD
Australian Dollars to Barbadian Dollars rate for 31/08/2017
Wednesday 30 August 2017
1.5677 BBD
1.5693 BBD
1.5689 BBD
Australian Dollars to Barbadian Dollars rate for 30/08/2017
Tuesday 29 August 2017
1.5564 BBD
1.5554 BBD
1.5500 BBD
Australian Dollars to Barbadian Dollars rate for 29/08/2017
Monday 28 August 2017
1.5363 BBD
1.5398 BBD
1.5399 BBD
Australian Dollars to Barbadian Dollars rate for 28/08/2017
Sunday 27 August 2017
1.5488 BBD
1.5386 BBD
1.5448 BBD
Australian Dollars to Barbadian Dollars rate for 27/08/2017
Saturday 26 August 2017
1.5488 BBD
1.5386 BBD
1.5448 BBD
Australian Dollars to Barbadian Dollars rate for 26/08/2017
Friday 25 August 2017
1.5488 BBD
1.5386 BBD
1.5448 BBD
Australian Dollars to Barbadian Dollars rate for 25/08/2017
Thursday 24 August 2017
1.5454 BBD
1.5471 BBD
1.5436 BBD
Australian Dollars to Barbadian Dollars rate for 24/08/2017
Wednesday 23 August 2017
1.5490 BBD
1.5422 BBD
1.5443 BBD
Australian Dollars to Barbadian Dollars rate for 23/08/2017
Tuesday 22 August 2017
1.5483 BBD
1.5497 BBD
1.5499 BBD
Australian Dollars to Barbadian Dollars rate for 22/08/2017
Monday 21 August 2017
1.5525 BBD
1.5470 BBD
1.5497 BBD
Australian Dollars to Barbadian Dollars rate for 21/08/2017
Sunday 20 August 2017
1.5426 BBD
1.5469 BBD
1.5450 BBD
Australian Dollars to Barbadian Dollars rate for 20/08/2017
Saturday 19 August 2017
1.5426 BBD
1.5469 BBD
1.5450 BBD
Australian Dollars to Barbadian Dollars rate for 19/08/2017
Friday 18 August 2017
1.5426 BBD
1.5469 BBD
1.5450 BBD
Australian Dollars to Barbadian Dollars rate for 18/08/2017
Thursday 17 August 2017
1.5439 BBD
1.5422 BBD
1.5485 BBD
Australian Dollars to Barbadian Dollars rate for 17/08/2017
Wednesday 16 August 2017
1.5353 BBD
1.5499 BBD
1.5427 BBD
Australian Dollars to Barbadian Dollars rate for 16/08/2017
Tuesday 15 August 2017
1.5411 BBD
1.5408 BBD
1.5423 BBD
Australian Dollars to Barbadian Dollars rate for 15/08/2017
Monday 14 August 2017
1.5391 BBD
1.5360 BBD
1.5385 BBD
Australian Dollars to Barbadian Dollars rate for 14/08/2017
Sunday 13 August 2017
1.5367 BBD
1.5350 BBD
1.5339 BBD
Australian Dollars to Barbadian Dollars rate for 13/08/2017
Saturday 12 August 2017
1.5367 BBD
1.5350 BBD
1.5339 BBD
Australian Dollars to Barbadian Dollars rate for 12/08/2017
Friday 11 August 2017
1.5367 BBD
1.5350 BBD
1.5339 BBD
Australian Dollars to Barbadian Dollars rate for 11/08/2017
Thursday 10 August 2017
1.5431 BBD
1.5386 BBD
1.5430 BBD
Australian Dollars to Barbadian Dollars rate for 10/08/2017
Wednesday 9 August 2017
1.5601 BBD
1.5530 BBD
1.5550 BBD
Australian Dollars to Barbadian Dollars rate for 09/08/2017
Tuesday 8 August 2017
1.5510 BBD
1.5576 BBD
1.5544 BBD
Australian Dollars to Barbadian Dollars rate for 08/08/2017
Monday 7 August 2017
1.5653 BBD
1.5609 BBD
1.5633 BBD
Australian Dollars to Barbadian Dollars rate for 07/08/2017
Sunday 6 August 2017
1.5543 BBD
1.5636 BBD
1.5580 BBD
Australian Dollars to Barbadian Dollars rate for 06/08/2017
Saturday 5 August 2017
1.5543 BBD
1.5636 BBD
1.5580 BBD
Australian Dollars to Barbadian Dollars rate for 05/08/2017
Friday 4 August 2017
1.5543 BBD
1.5636 BBD
1.5580 BBD
Australian Dollars to Barbadian Dollars rate for 04/08/2017
Thursday 3 August 2017
1.5584 BBD
1.5531 BBD
1.5546 BBD
Australian Dollars to Barbadian Dollars rate for 03/08/2017
Wednesday 2 August 2017
1.5631 BBD
1.5566 BBD
1.5584 BBD
Australian Dollars to Barbadian Dollars rate for 02/08/2017
Tuesday 1 August 2017
1.5538 BBD
1.5530 BBD
1.5565 BBD
Australian Dollars to Barbadian Dollars rate for 01/08/2017

July

Monday 31 July 2017
1.5591 BBD
1.5503 BBD
1.5553 BBD
Australian Dollars to Barbadian Dollars rate for 31/07/2017
Sunday 30 July 2017
1.5653 BBD
1.5600 BBD
1.5605 BBD
Australian Dollars to Barbadian Dollars rate for 30/07/2017
Saturday 29 July 2017
1.5653 BBD
1.5600 BBD
1.5605 BBD
Australian Dollars to Barbadian Dollars rate for 29/07/2017
Friday 28 July 2017
1.5653 BBD
1.5600 BBD
1.5605 BBD
Australian Dollars to Barbadian Dollars rate for 28/07/2017
Thursday 27 July 2017
1.5561 BBD
1.5571 BBD
1.5601 BBD
Australian Dollars to Barbadian Dollars rate for 27/07/2017
Wednesday 26 July 2017
1.5560 BBD
1.5577 BBD
1.5521 BBD
Australian Dollars to Barbadian Dollars rate for 26/07/2017
Tuesday 25 July 2017
1.5533 BBD
1.5551 BBD
1.5530 BBD
Australian Dollars to Barbadian Dollars rate for 25/07/2017
Monday 24 July 2017
1.5484 BBD
1.5531 BBD
1.5532 BBD
Australian Dollars to Barbadian Dollars rate for 24/07/2017
Sunday 23 July 2017
1.5419 BBD
1.5312 BBD
1.5343 BBD
Australian Dollars to Barbadian Dollars rate for 23/07/2017
Saturday 22 July 2017
1.5419 BBD
1.5312 BBD
1.5343 BBD
Australian Dollars to Barbadian Dollars rate for 22/07/2017
Friday 21 July 2017
1.5419 BBD
1.5312 BBD
1.5343 BBD
Australian Dollars to Barbadian Dollars rate for 21/07/2017
Thursday 20 July 2017
1.5596 BBD
1.5438 BBD
1.5528 BBD
Australian Dollars to Barbadian Dollars rate for 20/07/2017
Wednesday 19 July 2017
1.5513 BBD
1.5636 BBD
1.5571 BBD
Australian Dollars to Barbadian Dollars rate for 19/07/2017
Tuesday 18 July 2017
1.5257 BBD
1.5393 BBD
1.5321 BBD
Australian Dollars to Barbadian Dollars rate for 18/07/2017
Monday 17 July 2017
1.5258 BBD
1.5209 BBD
1.5235 BBD
Australian Dollars to Barbadian Dollars rate for 17/07/2017
Sunday 16 July 2017
1.5128 BBD
1.5227 BBD
1.5182 BBD
Australian Dollars to Barbadian Dollars rate for 16/07/2017
Saturday 15 July 2017
1.5128 BBD
1.5227 BBD
1.5182 BBD
Australian Dollars to Barbadian Dollars rate for 15/07/2017
Friday 14 July 2017
1.5128 BBD
1.5227 BBD
1.5182 BBD
Australian Dollars to Barbadian Dollars rate for 14/07/2017
Thursday 13 July 2017
1.5098 BBD
1.5213 BBD
1.5156 BBD
Australian Dollars to Barbadian Dollars rate for 13/07/2017
Wednesday 12 July 2017
1.4869 BBD
1.5025 BBD
1.4941 BBD
Australian Dollars to Barbadian Dollars rate for 12/07/2017
Tuesday 11 July 2017
1.4880 BBD
1.4859 BBD
1.4886 BBD
Australian Dollars to Barbadian Dollars rate for 11/07/2017
Monday 10 July 2017
1.4906 BBD
1.4911 BBD
1.4894 BBD
Australian Dollars to Barbadian Dollars rate for 10/07/2017
Sunday 9 July 2017
1.4785 BBD
1.4863 BBD
1.4823 BBD
Australian Dollars to Barbadian Dollars rate for 09/07/2017
Saturday 8 July 2017
1.4785 BBD
1.4863 BBD
1.4823 BBD
Australian Dollars to Barbadian Dollars rate for 08/07/2017
Friday 7 July 2017
1.4785 BBD
1.4863 BBD
1.4823 BBD
Australian Dollars to Barbadian Dollars rate for 07/07/2017
Thursday 6 July 2017
1.4847 BBD
1.4729 BBD
1.4793 BBD
Australian Dollars to Barbadian Dollars rate for 06/07/2017
Wednesday 5 July 2017
1.4900 BBD
1.4885 BBD
1.4893 BBD
Australian Dollars to Barbadian Dollars rate for 05/07/2017
Tuesday 4 July 2017
1.5018 BBD
1.4938 BBD
1.4973 BBD
Australian Dollars to Barbadian Dollars rate for 04/07/2017
Monday 3 July 2017
1.5044 BBD
1.5054 BBD
1.5029 BBD
Australian Dollars to Barbadian Dollars rate for 03/07/2017
Sunday 2 July 2017
1.5001 BBD
1.5035 BBD
1.5026 BBD
Australian Dollars to Barbadian Dollars rate for 02/07/2017
Saturday 1 July 2017
1.5001 BBD
1.5035 BBD
1.5026 BBD
Australian Dollars to Barbadian Dollars rate for 01/07/2017

June

Friday 30 June 2017
1.5001 BBD
1.5035 BBD
1.5026 BBD
Australian Dollars to Barbadian Dollars rate for 30/06/2017
Thursday 29 June 2017
1.4946 BBD
1.4945 BBD
1.4941 BBD
Australian Dollars to Barbadian Dollars rate for 29/06/2017
Wednesday 28 June 2017
1.4744 BBD
1.4819 BBD
1.4766 BBD
Australian Dollars to Barbadian Dollars rate for 28/06/2017
Tuesday 27 June 2017
1.4847 BBD
1.4646 BBD
1.4771 BBD
Australian Dollars to Barbadian Dollars rate for 27/06/2017
Monday 26 June 2017
1.4764 BBD
1.4826 BBD
1.4796 BBD
Australian Dollars to Barbadian Dollars rate for 26/06/2017
Sunday 25 June 2017
1.4781 BBD
1.4786 BBD
1.4800 BBD
Australian Dollars to Barbadian Dollars rate for 25/06/2017
Saturday 24 June 2017
1.4781 BBD
1.4786 BBD
1.4800 BBD
Australian Dollars to Barbadian Dollars rate for 24/06/2017
Friday 23 June 2017
1.4781 BBD
1.4786 BBD
1.4800 BBD
Australian Dollars to Barbadian Dollars rate for 23/06/2017
Thursday 22 June 2017
1.4763 BBD
1.4763 BBD
1.4768 BBD
Australian Dollars to Barbadian Dollars rate for 22/06/2017
Wednesday 21 June 2017
1.4868 BBD
1.4773 BBD
1.4820 BBD
Australian Dollars to Barbadian Dollars rate for 21/06/2017
Tuesday 20 June 2017
1.4953 BBD
1.4924 BBD
1.4949 BBD
Australian Dollars to Barbadian Dollars rate for 20/06/2017
Monday 19 June 2017
1.4885 BBD
1.4914 BBD
1.4870 BBD
Australian Dollars to Barbadian Dollars rate for 19/06/2017
Sunday 18 June 2017
1.4860 BBD
1.4879 BBD
1.4881 BBD
Australian Dollars to Barbadian Dollars rate for 18/06/2017
Saturday 17 June 2017
1.4860 BBD
1.4879 BBD
1.4881 BBD
Australian Dollars to Barbadian Dollars rate for 17/06/2017
Friday 16 June 2017
1.4860 BBD
1.4879 BBD
1.4881 BBD
Australian Dollars to Barbadian Dollars rate for 16/06/2017
Thursday 15 June 2017
1.4843 BBD
1.4913 BBD
1.4874 BBD
Australian Dollars to Barbadian Dollars rate for 15/06/2017
Wednesday 14 June 2017
1.4748 BBD
1.4841 BBD
1.4796 BBD
Australian Dollars to Barbadian Dollars rate for 14/06/2017
Tuesday 13 June 2017
1.4781 BBD
1.4760 BBD
1.4784 BBD
Australian Dollars to Barbadian Dollars rate for 13/06/2017
Monday 12 June 2017
1.4710 BBD
1.4731 BBD
1.4710 BBD
Australian Dollars to Barbadian Dollars rate for 12/06/2017
Sunday 11 June 2017
1.4816 BBD
1.4793 BBD
1.4788 BBD
Australian Dollars to Barbadian Dollars rate for 11/06/2017
Saturday 10 June 2017
1.4816 BBD
1.4793 BBD
1.4788 BBD
Australian Dollars to Barbadian Dollars rate for 10/06/2017
Friday 9 June 2017
1.4816 BBD
1.4793 BBD
1.4788 BBD
Australian Dollars to Barbadian Dollars rate for 09/06/2017
Thursday 8 June 2017
1.4729 BBD
1.4786 BBD
1.4734 BBD
Australian Dollars to Barbadian Dollars rate for 08/06/2017
Wednesday 7 June 2017
1.4660 BBD
1.4770 BBD
1.4750 BBD
Australian Dollars to Barbadian Dollars rate for 07/06/2017
Tuesday 6 June 2017
1.4647 BBD
1.4653 BBD
1.4629 BBD
Australian Dollars to Barbadian Dollars rate for 06/06/2017
Monday 5 June 2017
1.4456 BBD
1.4609 BBD
1.4537 BBD
Australian Dollars to Barbadian Dollars rate for 05/06/2017
Sunday 4 June 2017
1.4458 BBD
1.4509 BBD
1.4478 BBD
Australian Dollars to Barbadian Dollars rate for 04/06/2017
Saturday 3 June 2017
1.4458 BBD
1.4509 BBD
1.4478 BBD
Australian Dollars to Barbadian Dollars rate for 03/06/2017
Friday 2 June 2017
1.4458 BBD
1.4509 BBD
1.4478 BBD
Australian Dollars to Barbadian Dollars rate for 02/06/2017
Thursday 1 June 2017
1.4501 BBD
1.4437 BBD
1.4475 BBD
Australian Dollars to Barbadian Dollars rate for 01/06/2017

May

Wednesday 31 May 2017
1.4567 BBD
1.4429 BBD
1.4516 BBD
Australian Dollars to Barbadian Dollars rate for 31/05/2017
Tuesday 30 May 2017
1.4594 BBD
1.4609 BBD
1.4621 BBD
Australian Dollars to Barbadian Dollars rate for 30/05/2017
Monday 29 May 2017
1.4634 BBD
1.4641 BBD
1.4624 BBD
Australian Dollars to Barbadian Dollars rate for 29/05/2017
Sunday 28 May 2017
1.4599 BBD
1.4629 BBD
1.4592 BBD
Australian Dollars to Barbadian Dollars rate for 28/05/2017
Saturday 27 May 2017
1.4599 BBD
1.4629 BBD
1.4592 BBD
Australian Dollars to Barbadian Dollars rate for 27/05/2017
Friday 26 May 2017
1.4599 BBD
1.4629 BBD
1.4592 BBD
Australian Dollars to Barbadian Dollars rate for 26/05/2017
Thursday 25 May 2017
1.4653 BBD
1.4569 BBD
1.4600 BBD
Australian Dollars to Barbadian Dollars rate for 25/05/2017
Wednesday 24 May 2017
1.4714 BBD
1.4715 BBD
1.4686 BBD
Australian Dollars to Barbadian Dollars rate for 24/05/2017
Tuesday 23 May 2017
1.4629 BBD
1.4706 BBD
1.4660 BBD
Australian Dollars to Barbadian Dollars rate for 23/05/2017
Monday 22 May 2017
1.4549 BBD
1.4539 BBD
1.4546 BBD
Australian Dollars to Barbadian Dollars rate for 22/05/2017
Sunday 21 May 2017
1.4563 BBD
1.4512 BBD
1.4539 BBD
Australian Dollars to Barbadian Dollars rate for 21/05/2017
Saturday 20 May 2017
1.4563 BBD
1.4512 BBD
1.4539 BBD
Australian Dollars to Barbadian Dollars rate for 20/05/2017
Friday 19 May 2017
1.4563 BBD
1.4512 BBD
1.4539 BBD
Australian Dollars to Barbadian Dollars rate for 19/05/2017
Thursday 18 May 2017
1.4478 BBD
1.4534 BBD
1.4494 BBD
Australian Dollars to Barbadian Dollars rate for 18/05/2017
Wednesday 17 May 2017
1.4491 BBD
1.4414 BBD
1.4439 BBD
Australian Dollars to Barbadian Dollars rate for 17/05/2017
Tuesday 16 May 2017
1.4496 BBD
1.4391 BBD
1.4443 BBD
Australian Dollars to Barbadian Dollars rate for 16/05/2017
Monday 15 May 2017
1.4397 BBD
1.4370 BBD
1.4409 BBD
Australian Dollars to Barbadian Dollars rate for 15/05/2017
Sunday 14 May 2017
1.4447 BBD
1.4376 BBD
1.4428 BBD
Australian Dollars to Barbadian Dollars rate for 14/05/2017
Saturday 13 May 2017
1.4447 BBD
1.4376 BBD
1.4428 BBD
Australian Dollars to Barbadian Dollars rate for 13/05/2017
Friday 12 May 2017
1.4447 BBD
1.4376 BBD
1.4428 BBD
Australian Dollars to Barbadian Dollars rate for 12/05/2017
Thursday 11 May 2017
1.4419 BBD
1.4443 BBD
1.4402 BBD
Australian Dollars to Barbadian Dollars rate for 11/05/2017
Wednesday 10 May 2017
1.4392 BBD
1.4449 BBD
1.4433 BBD
Australian Dollars to Barbadian Dollars rate for 10/05/2017
Tuesday 9 May 2017
1.4486 BBD
1.4460 BBD
1.4447 BBD
Australian Dollars to Barbadian Dollars rate for 09/05/2017
Monday 8 May 2017
1.4426 BBD
1.4498 BBD
1.4472 BBD
Australian Dollars to Barbadian Dollars rate for 08/05/2017
Sunday 7 May 2017
1.4425 BBD
1.4447 BBD
1.4393 BBD
Australian Dollars to Barbadian Dollars rate for 07/05/2017
Saturday 6 May 2017
1.4425 BBD
1.4447 BBD
1.4393 BBD
Australian Dollars to Barbadian Dollars rate for 06/05/2017
Friday 5 May 2017
1.4425 BBD
1.4447 BBD
1.4393 BBD
Australian Dollars to Barbadian Dollars rate for 05/05/2017
Thursday 4 May 2017
1.4553 BBD
1.4401 BBD
1.4475 BBD
Australian Dollars to Barbadian Dollars rate for 04/05/2017
Wednesday 3 May 2017
1.4724 BBD
1.4560 BBD
1.4636 BBD
Australian Dollars to Barbadian Dollars rate for 03/05/2017
Tuesday 2 May 2017
1.4773 BBD
1.4751 BBD
1.4768 BBD
Australian Dollars to Barbadian Dollars rate for 02/05/2017
Monday 1 May 2017
1.4651 BBD
1.4776 BBD
1.4719 BBD
Australian Dollars to Barbadian Dollars rate for 01/05/2017

April

Sunday 30 April 2017
1.4638 BBD
1.4662 BBD
1.4612 BBD
Australian Dollars to Barbadian Dollars rate for 30/04/2017
Saturday 29 April 2017
1.4638 BBD
1.4662 BBD
1.4612 BBD
Australian Dollars to Barbadian Dollars rate for 29/04/2017
Friday 28 April 2017
1.4638 BBD
1.4662 BBD
1.4612 BBD
Australian Dollars to Barbadian Dollars rate for 28/04/2017
Thursday 27 April 2017
1.4606 BBD
1.4632 BBD
1.4597 BBD
Australian Dollars to Barbadian Dollars rate for 27/04/2017
Wednesday 26 April 2017
1.4676 BBD
1.4590 BBD
1.4637 BBD
Australian Dollars to Barbadian Dollars rate for 26/04/2017
Tuesday 25 April 2017
1.4797 BBD
1.4647 BBD
1.4702 BBD
Australian Dollars to Barbadian Dollars rate for 25/04/2017
Monday 24 April 2017
1.4532 BBD
1.4576 BBD
1.4553 BBD
Australian Dollars to Barbadian Dollars rate for 24/04/2017
Sunday 23 April 2017
1.4773 BBD
1.4795 BBD
1.4790 BBD
Australian Dollars to Barbadian Dollars rate for 23/04/2017
Saturday 22 April 2017
1.4773 BBD
1.4795 BBD
1.4790 BBD
Australian Dollars to Barbadian Dollars rate for 22/04/2017
Friday 21 April 2017
1.4773 BBD
1.4795 BBD
1.4790 BBD
Australian Dollars to Barbadian Dollars rate for 21/04/2017
Thursday 20 April 2017
1.4684 BBD
1.4733 BBD
1.4684 BBD
Australian Dollars to Barbadian Dollars rate for 20/04/2017
Wednesday 19 April 2017
1.4693 BBD
1.4606 BBD
1.4645 BBD
Australian Dollars to Barbadian Dollars rate for 19/04/2017
Tuesday 18 April 2017
61.3369 BBD
61.4311 BBD
61.4075 BBD
Australian Dollars to Barbadian Dollars rate for 18/04/2017
Monday 17 April 2017
60.2021 BBD
59.8569 BBD
60.0088 BBD
Australian Dollars to Barbadian Dollars rate for 17/04/2017
Sunday 16 April 2017
1.4835 BBD
1.4863 BBD
1.4839 BBD
Australian Dollars to Barbadian Dollars rate for 16/04/2017
Saturday 15 April 2017
1.4835 BBD
1.4863 BBD
1.4839 BBD
Australian Dollars to Barbadian Dollars rate for 15/04/2017
Friday 14 April 2017
1.4835 BBD
1.4863 BBD
1.4839 BBD
Australian Dollars to Barbadian Dollars rate for 14/04/2017
Thursday 13 April 2017
1.4624 BBD
1.4786 BBD
1.4713 BBD
Australian Dollars to Barbadian Dollars rate for 13/04/2017
Wednesday 12 April 2017
1.4671 BBD
1.4637 BBD
1.4644 BBD
Australian Dollars to Barbadian Dollars rate for 12/04/2017
Tuesday 11 April 2017
1.4644 BBD
1.4627 BBD
1.4610 BBD
Australian Dollars to Barbadian Dollars rate for 11/04/2017
Monday 10 April 2017
1.4712 BBD
1.4714 BBD
1.4712 BBD
Australian Dollars to Barbadian Dollars rate for 10/04/2017
Sunday 9 April 2017
1.4778 BBD
1.4770 BBD
1.4740 BBD
Australian Dollars to Barbadian Dollars rate for 09/04/2017
Saturday 8 April 2017
1.4778 BBD
1.4770 BBD
1.4740 BBD
Australian Dollars to Barbadian Dollars rate for 08/04/2017
Friday 7 April 2017
1.4778 BBD
1.4770 BBD
1.4740 BBD
Australian Dollars to Barbadian Dollars rate for 07/04/2017
Thursday 6 April 2017
1.4811 BBD
1.4785 BBD
1.4765 BBD
Australian Dollars to Barbadian Dollars rate for 06/04/2017
Wednesday 5 April 2017
1.4745 BBD
1.4774 BBD
1.4772 BBD
Australian Dollars to Barbadian Dollars rate for 05/04/2017
Tuesday 4 April 2017
1.4854 BBD
1.4766 BBD
1.4810 BBD
Australian Dollars to Barbadian Dollars rate for 04/04/2017
Monday 3 April 2017
1.4953 BBD
1.4887 BBD
1.4908 BBD
Australian Dollars to Barbadian Dollars rate for 03/04/2017
Sunday 2 April 2017
1.5029 BBD
1.5033 BBD
1.5015 BBD
Australian Dollars to Barbadian Dollars rate for 02/04/2017
Saturday 1 April 2017
1.5029 BBD
1.5033 BBD
1.5015 BBD
Australian Dollars to Barbadian Dollars rate for 01/04/2017

March

Friday 31 March 2017
1.5029 BBD
1.5033 BBD
1.5015 BBD
Australian Dollars to Barbadian Dollars rate for 31/03/2017
Thursday 30 March 2017
1.5032 BBD
1.5097 BBD
1.5060 BBD
Australian Dollars to Barbadian Dollars rate for 30/03/2017
Wednesday 29 March 2017
1.4988 BBD
1.5116 BBD
1.5063 BBD
Australian Dollars to Barbadian Dollars rate for 29/03/2017
Tuesday 28 March 2017
1.4898 BBD
1.5003 BBD
1.4942 BBD
Australian Dollars to Barbadian Dollars rate for 28/03/2017
Monday 27 March 2017
1.4863 BBD
1.4818 BBD
1.4837 BBD
Australian Dollars to Barbadian Dollars rate for 27/03/2017
Sunday 26 March 2017
1.4923 BBD
1.4895 BBD
1.4901 BBD
Australian Dollars to Barbadian Dollars rate for 26/03/2017
Saturday 25 March 2017
1.4923 BBD
1.4895 BBD
1.4901 BBD
Australian Dollars to Barbadian Dollars rate for 25/03/2017
Friday 24 March 2017
1.4923 BBD
1.4895 BBD
1.4901 BBD
Australian Dollars to Barbadian Dollars rate for 24/03/2017
Thursday 23 March 2017
1.5003 BBD
1.4920 BBD
1.4957 BBD
Australian Dollars to Barbadian Dollars rate for 23/03/2017
Wednesday 22 March 2017
1.5042 BBD
1.5032 BBD
1.5005 BBD
Australian Dollars to Barbadian Dollars rate for 22/03/2017
Tuesday 21 March 2017
1.5138 BBD
1.4965 BBD
1.5050 BBD
Australian Dollars to Barbadian Dollars rate for 21/03/2017
Monday 20 March 2017
1.5037 BBD
1.5113 BBD
1.5080 BBD
Australian Dollars to Barbadian Dollars rate for 20/03/2017
Sunday 19 March 2017
1.4958 BBD
1.5050 BBD
1.4986 BBD
Australian Dollars to Barbadian Dollars rate for 19/03/2017
Saturday 18 March 2017
1.4958 BBD
1.5050 BBD
1.4986 BBD
Australian Dollars to Barbadian Dollars rate for 18/03/2017
Friday 17 March 2017
1.4958 BBD
1.5050 BBD
1.4986 BBD
Australian Dollars to Barbadian Dollars rate for 17/03/2017
Thursday 16 March 2017
1.4918 BBD
1.4826 BBD
1.4872 BBD
Australian Dollars to Barbadian Dollars rate for 16/03/2017
Wednesday 15 March 2017
1.4822 BBD
1.4930 BBD
1.4886 BBD
Australian Dollars to Barbadian Dollars rate for 15/03/2017
Tuesday 14 March 2017
1.4825 BBD
1.4867 BBD
1.4829 BBD
Australian Dollars to Barbadian Dollars rate for 14/03/2017
Monday 13 March 2017
1.4640 BBD
1.4737 BBD
1.4684 BBD
Australian Dollars to Barbadian Dollars rate for 13/03/2017
Sunday 12 March 2017
1.4652 BBD
1.4598 BBD
1.4615 BBD
Australian Dollars to Barbadian Dollars rate for 12/03/2017
Saturday 11 March 2017
1.4652 BBD
1.4598 BBD
1.4615 BBD
Australian Dollars to Barbadian Dollars rate for 11/03/2017
Friday 10 March 2017
1.4652 BBD
1.4598 BBD
1.4615 BBD
Australian Dollars to Barbadian Dollars rate for 10/03/2017
Thursday 9 March 2017
1.4741 BBD
1.4649 BBD
1.4684 BBD
Australian Dollars to Barbadian Dollars rate for 09/03/2017
Wednesday 8 March 2017
1.4844 BBD
1.4760 BBD
1.4816 BBD
Australian Dollars to Barbadian Dollars rate for 08/03/2017
Tuesday 7 March 2017
1.4817 BBD
1.4851 BBD
1.4855 BBD
Australian Dollars to Barbadian Dollars rate for 07/03/2017
Monday 6 March 2017
1.4741 BBD
1.4755 BBD
1.4743 BBD
Australian Dollars to Barbadian Dollars rate for 06/03/2017
Sunday 5 March 2017
1.4824 BBD
1.4714 BBD
1.4767 BBD
Australian Dollars to Barbadian Dollars rate for 05/03/2017
Saturday 4 March 2017
1.4824 BBD
1.4714 BBD
1.4767 BBD
Australian Dollars to Barbadian Dollars rate for 04/03/2017
Friday 3 March 2017
1.4824 BBD
1.4714 BBD
1.4767 BBD
Australian Dollars to Barbadian Dollars rate for 03/03/2017
Thursday 2 March 2017
1.4992 BBD
1.4839 BBD
1.4905 BBD
Australian Dollars to Barbadian Dollars rate for 02/03/2017
Wednesday 1 March 2017
1.5003 BBD
1.5077 BBD
1.5029 BBD
Australian Dollars to Barbadian Dollars rate for 01/03/2017

February

Tuesday 28 February 2017
1.4998 BBD
1.4981 BBD
1.4991 BBD
Australian Dollars to Barbadian Dollars rate for 28/02/2017
Monday 27 February 2017
1.5059 BBD
1.5033 BBD
1.5063 BBD
Australian Dollars to Barbadian Dollars rate for 27/02/2017
Sunday 26 February 2017
1.5042 BBD
1.4999 BBD
1.4981 BBD
Australian Dollars to Barbadian Dollars rate for 26/02/2017
Saturday 25 February 2017
1.5042 BBD
1.4999 BBD
1.4981 BBD
Australian Dollars to Barbadian Dollars rate for 25/02/2017
Friday 24 February 2017
1.5042 BBD
1.4999 BBD
1.4981 BBD
Australian Dollars to Barbadian Dollars rate for 24/02/2017
Thursday 23 February 2017
1.4982 BBD
1.4974 BBD
1.4969 BBD
Australian Dollars to Barbadian Dollars rate for 23/02/2017
Wednesday 22 February 2017
1.5008 BBD
1.5034 BBD
1.5049 BBD
Australian Dollars to Barbadian Dollars rate for 22/02/2017
Tuesday 21 February 2017
1.5051 BBD
1.5118 BBD
1.5080 BBD
Australian Dollars to Barbadian Dollars rate for 21/02/2017
Monday 20 February 2017
1.5060 BBD
1.5081 BBD
1.5048 BBD
Australian Dollars to Barbadian Dollars rate for 20/02/2017
Sunday 19 February 2017
1.4989 BBD
1.5029 BBD
1.4994 BBD
Australian Dollars to Barbadian Dollars rate for 19/02/2017
Saturday 18 February 2017
1.4989 BBD
1.5029 BBD
1.4994 BBD
Australian Dollars to Barbadian Dollars rate for 18/02/2017
Friday 17 February 2017
1.4989 BBD
1.5029 BBD
1.4994 BBD
Australian Dollars to Barbadian Dollars rate for 17/02/2017
Thursday 16 February 2017
1.5008 BBD
1.4889 BBD
1.4953 BBD
Australian Dollars to Barbadian Dollars rate for 16/02/2017
Wednesday 15 February 2017
1.5056 BBD
1.5105 BBD
1.5087 BBD
Australian Dollars to Barbadian Dollars rate for 15/02/2017
Tuesday 14 February 2017
1.4998 BBD
1.5071 BBD
1.5033 BBD
Australian Dollars to Barbadian Dollars rate for 14/02/2017
Monday 13 February 2017
1.5035 BBD
1.4998 BBD
1.5008 BBD
Australian Dollars to Barbadian Dollars rate for 13/02/2017
Sunday 12 February 2017
1.4943 BBD
1.5071 BBD
1.5007 BBD
Australian Dollars to Barbadian Dollars rate for 12/02/2017
Saturday 11 February 2017
1.4943 BBD
1.5071 BBD
1.5007 BBD
Australian Dollars to Barbadian Dollars rate for 11/02/2017
Friday 10 February 2017
1.4943 BBD
1.5071 BBD
1.5007 BBD
Australian Dollars to Barbadian Dollars rate for 10/02/2017
Thursday 9 February 2017
1.4880 BBD
1.4904 BBD
1.4884 BBD
Australian Dollars to Barbadian Dollars rate for 09/02/2017
Wednesday 8 February 2017
1.4901 BBD
1.4911 BBD
1.4924 BBD
Australian Dollars to Barbadian Dollars rate for 08/02/2017
Tuesday 7 February 2017
1.4973 BBD
1.4986 BBD
1.4989 BBD
Australian Dollars to Barbadian Dollars rate for 07/02/2017
Monday 6 February 2017
1.4908 BBD
1.4957 BBD
1.4942 BBD
Australian Dollars to Barbadian Dollars rate for 06/02/2017
Sunday 5 February 2017
1.5055 BBD
1.5063 BBD
1.5055 BBD
Australian Dollars to Barbadian Dollars rate for 05/02/2017
Saturday 4 February 2017
1.5055 BBD
1.5063 BBD
1.5055 BBD
Australian Dollars to Barbadian Dollars rate for 04/02/2017
Friday 3 February 2017
1.5055 BBD
1.5063 BBD
1.5055 BBD
Australian Dollars to Barbadian Dollars rate for 03/02/2017
Thursday 2 February 2017
1.4886 BBD
1.5037 BBD
1.4956 BBD
Australian Dollars to Barbadian Dollars rate for 02/02/2017
Wednesday 1 February 2017
1.4773 BBD
1.4825 BBD
1.4769 BBD
Australian Dollars to Barbadian Dollars rate for 01/02/2017

January

Tuesday 31 January 2017
1.4728 BBD
1.4655 BBD
1.4692 BBD
Australian Dollars to Barbadian Dollars rate for 31/01/2017
Monday 30 January 2017
1.4757 BBD
1.4769 BBD
1.4767 BBD
Australian Dollars to Barbadian Dollars rate for 30/01/2017
Sunday 29 January 2017
1.4803 BBD
1.4811 BBD
1.4789 BBD
Australian Dollars to Barbadian Dollars rate for 29/01/2017
Saturday 28 January 2017
1.4803 BBD
1.4811 BBD
1.4789 BBD
Australian Dollars to Barbadian Dollars rate for 28/01/2017
Friday 27 January 2017
1.4803 BBD
1.4811 BBD
1.4789 BBD
Australian Dollars to Barbadian Dollars rate for 27/01/2017
Thursday 26 January 2017
1.4815 BBD
1.4830 BBD
1.4810 BBD
Australian Dollars to Barbadian Dollars rate for 26/01/2017
Wednesday 25 January 2017
1.4843 BBD
1.4802 BBD
1.4795 BBD
Australian Dollars to Barbadian Dollars rate for 25/01/2017
Tuesday 24 January 2017
1.4780 BBD
1.4827 BBD
1.4793 BBD
Australian Dollars to Barbadian Dollars rate for 24/01/2017
Monday 23 January 2017
1.4694 BBD
1.4658 BBD
1.4661 BBD
Australian Dollars to Barbadian Dollars rate for 23/01/2017
Sunday 22 January 2017
1.4794 BBD
1.4729 BBD
1.4764 BBD
Australian Dollars to Barbadian Dollars rate for 22/01/2017
Saturday 21 January 2017
1.4794 BBD
1.4729 BBD
1.4764 BBD
Australian Dollars to Barbadian Dollars rate for 21/01/2017
Friday 20 January 2017
1.4794 BBD
1.4729 BBD
1.4764 BBD
Australian Dollars to Barbadian Dollars rate for 20/01/2017
Thursday 19 January 2017
1.4756 BBD
1.4819 BBD
1.4813 BBD
Australian Dollars to Barbadian Dollars rate for 19/01/2017
Wednesday 18 January 2017
1.4798 BBD
1.4784 BBD
1.4794 BBD
Australian Dollars to Barbadian Dollars rate for 18/01/2017
Tuesday 17 January 2017
1.4616 BBD
1.4646 BBD
1.4618 BBD
Australian Dollars to Barbadian Dollars rate for 17/01/2017
Monday 16 January 2017
1.4703 BBD
1.4691 BBD
1.4677 BBD
Australian Dollars to Barbadian Dollars rate for 16/01/2017
Sunday 15 January 2017
1.4686 BBD
1.4688 BBD
1.4666 BBD
Australian Dollars to Barbadian Dollars rate for 15/01/2017
Saturday 14 January 2017
1.4686 BBD
1.4688 BBD
1.4666 BBD
Australian Dollars to Barbadian Dollars rate for 14/01/2017
Friday 13 January 2017
1.4686 BBD
1.4688 BBD
1.4666 BBD
Australian Dollars to Barbadian Dollars rate for 13/01/2017
Thursday 12 January 2017
1.4458 BBD
1.4514 BBD
1.4487 BBD
Australian Dollars to Barbadian Dollars rate for 12/01/2017
Wednesday 11 January 2017
1.4441 BBD
1.4536 BBD
1.4494 BBD
Australian Dollars to Barbadian Dollars rate for 11/01/2017
Tuesday 10 January 2017
1.4310 BBD
1.4370 BBD
1.4313 BBD
Australian Dollars to Barbadian Dollars rate for 10/01/2017
Monday 9 January 2017
1.4273 BBD
1.4322 BBD
1.4307 BBD
Australian Dollars to Barbadian Dollars rate for 09/01/2017
Sunday 8 January 2017
1.4131 BBD
1.4164 BBD
1.4143 BBD
Australian Dollars to Barbadian Dollars rate for 08/01/2017
Saturday 7 January 2017
1.4131 BBD
1.4164 BBD
1.4143 BBD
Australian Dollars to Barbadian Dollars rate for 07/01/2017
Friday 6 January 2017
1.4131 BBD
1.4164 BBD
1.4143 BBD
Australian Dollars to Barbadian Dollars rate for 06/01/2017
Thursday 5 January 2017
1.4159 BBD
1.4118 BBD
1.4136 BBD
Australian Dollars to Barbadian Dollars rate for 05/01/2017
Wednesday 4 January 2017
1.4092 BBD
1.4111 BBD
1.4130 BBD
Australian Dollars to Barbadian Dollars rate for 04/01/2017
Tuesday 3 January 2017
1.4106 BBD
1.4223 BBD
1.4178 BBD
Australian Dollars to Barbadian Dollars rate for 03/01/2017
Monday 2 January 2017
1.4169 BBD
1.4217 BBD
1.4171 BBD
Australian Dollars to Barbadian Dollars rate for 02/01/2017
Sunday 1 January 2017
1.4098 BBD
1.4042 BBD
1.4006 BBD
Australian Dollars to Barbadian Dollars rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA