Converting Australian Dollars into Barbadian Dollars in 2017: The High, Low and Mid Exchange Rates.

High Exchange Rate: 62.7243 on 01/10/2017

Low Exchange Rate: 0 on 20/10/2021

Mid Exchange Rate: 1.4956 on 27/11/2017


Today's Live Rate: 1 AUD = 1.5106 BBD

Bank Rate: 1 AUD = 1.4514 BBD

Best AUD/BBD Rate: 1 AUD = 1.5000 BBD


Loading
Date Open Close Mid Link

December

Sunday 31 December 2017
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 31/12/2017
Saturday 30 December 2017
1.5298 BBD
1.5304 BBD
1.5290 BBD
Australian Dollars to Barbadian Dollars rate for 30/12/2017
Friday 29 December 2017
1.5273 BBD
1.5320 BBD
1.5369 BBD
Australian Dollars to Barbadian Dollars rate for 29/12/2017
Thursday 28 December 2017
1.5226 BBD
1.5280 BBD
1.5254 BBD
Australian Dollars to Barbadian Dollars rate for 28/12/2017
Wednesday 27 December 2017
1.5133 BBD
1.5233 BBD
1.5197 BBD
Australian Dollars to Barbadian Dollars rate for 27/12/2017
Tuesday 26 December 2017
1.5113 BBD
1.5140 BBD
1.5123 BBD
Australian Dollars to Barbadian Dollars rate for 26/12/2017
Monday 25 December 2017
1.5136 BBD
1.5109 BBD
1.5180 BBD
Australian Dollars to Barbadian Dollars rate for 25/12/2017
Sunday 24 December 2017
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 24/12/2017
Saturday 23 December 2017
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 23/12/2017
Friday 22 December 2017
1.5127 BBD
1.5161 BBD
1.5163 BBD
Australian Dollars to Barbadian Dollars rate for 22/12/2017
Thursday 21 December 2017
1.4983 BBD
1.5106 BBD
1.5027 BBD
Australian Dollars to Barbadian Dollars rate for 21/12/2017
Wednesday 20 December 2017
1.4960 BBD
1.4989 BBD
1.4991 BBD
Australian Dollars to Barbadian Dollars rate for 20/12/2017
Tuesday 19 December 2017
1.5026 BBD
1.4959 BBD
1.5014 BBD
Australian Dollars to Barbadian Dollars rate for 19/12/2017
Monday 18 December 2017
1.5057 BBD
1.5004 BBD
1.5018 BBD
Australian Dollars to Barbadian Dollars rate for 18/12/2017
Sunday 17 December 2017
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 17/12/2017
Saturday 16 December 2017
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 16/12/2017
Friday 15 December 2017
1.5075 BBD
1.5053 BBD
1.5128 BBD
Australian Dollars to Barbadian Dollars rate for 15/12/2017
Thursday 14 December 2017
1.4836 BBD
1.5082 BBD
1.4971 BBD
Australian Dollars to Barbadian Dollars rate for 14/12/2017
Wednesday 13 December 2017
1.4852 BBD
1.4841 BBD
1.4850 BBD
Australian Dollars to Barbadian Dollars rate for 13/12/2017
Tuesday 12 December 2017
1.4770 BBD
1.4852 BBD
1.4814 BBD
Australian Dollars to Barbadian Dollars rate for 12/12/2017
Monday 11 December 2017
1.4679 BBD
1.4770 BBD
1.4737 BBD
Australian Dollars to Barbadian Dollars rate for 11/12/2017
Sunday 10 December 2017
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 10/12/2017
Saturday 9 December 2017
1.4662 BBD
1.4678 BBD
1.4613 BBD
Australian Dollars to Barbadian Dollars rate for 09/12/2017
Friday 8 December 2017
1.4721 BBD
1.4662 BBD
1.4703 BBD
Australian Dollars to Barbadian Dollars rate for 08/12/2017
Thursday 7 December 2017
1.4840 BBD
1.4721 BBD
1.4750 BBD
Australian Dollars to Barbadian Dollars rate for 07/12/2017
Wednesday 6 December 2017
1.4965 BBD
1.4849 BBD
1.4889 BBD
Australian Dollars to Barbadian Dollars rate for 06/12/2017
Tuesday 5 December 2017
1.4885 BBD
1.4979 BBD
1.4972 BBD
Australian Dollars to Barbadian Dollars rate for 05/12/2017
Monday 4 December 2017
1.4903 BBD
1.4894 BBD
1.4919 BBD
Australian Dollars to Barbadian Dollars rate for 04/12/2017
Sunday 3 December 2017
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 03/12/2017
Saturday 2 December 2017
1.4923 BBD
1.4902 BBD
1.4913 BBD
Australian Dollars to Barbadian Dollars rate for 02/12/2017
Friday 1 December 2017
1.4743 BBD
1.4944 BBD
1.4890 BBD
Australian Dollars to Barbadian Dollars rate for 01/12/2017

November

Thursday 30 November 2017
1.4810 BBD
1.4739 BBD
1.4788 BBD
Australian Dollars to Barbadian Dollars rate for 30/11/2017
Wednesday 29 November 2017
1.4949 BBD
1.4813 BBD
1.4867 BBD
Australian Dollars to Barbadian Dollars rate for 29/11/2017
Tuesday 28 November 2017
1.4953 BBD
1.4937 BBD
1.4959 BBD
Australian Dollars to Barbadian Dollars rate for 28/11/2017
Monday 27 November 2017
1.4839 BBD
1.4956 BBD
1.4896 BBD
Australian Dollars to Barbadian Dollars rate for 27/11/2017
Sunday 26 November 2017
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 26/11/2017
Saturday 25 November 2017
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 25/11/2017
Friday 24 November 2017
1.4935 BBD
1.4833 BBD
1.4893 BBD
Australian Dollars to Barbadian Dollars rate for 24/11/2017
Thursday 23 November 2017
1.4849 BBD
1.4939 BBD
1.4902 BBD
Australian Dollars to Barbadian Dollars rate for 23/11/2017
Wednesday 22 November 2017
1.4839 BBD
1.4845 BBD
1.4835 BBD
Australian Dollars to Barbadian Dollars rate for 22/11/2017
Tuesday 21 November 2017
1.4846 BBD
1.4840 BBD
1.4825 BBD
Australian Dollars to Barbadian Dollars rate for 21/11/2017
Monday 20 November 2017
1.4872 BBD
1.4848 BBD
1.4848 BBD
Australian Dollars to Barbadian Dollars rate for 20/11/2017
Sunday 19 November 2017
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 19/11/2017
Saturday 18 November 2017
1.4833 BBD
1.4810 BBD
1.4832 BBD
Australian Dollars to Barbadian Dollars rate for 18/11/2017
Friday 17 November 2017
1.4841 BBD
1.4857 BBD
1.4797 BBD
Australian Dollars to Barbadian Dollars rate for 17/11/2017
Thursday 16 November 2017
1.4958 BBD
1.4848 BBD
1.4918 BBD
Australian Dollars to Barbadian Dollars rate for 16/11/2017
Wednesday 15 November 2017
1.4858 BBD
1.4963 BBD
1.4895 BBD
Australian Dollars to Barbadian Dollars rate for 15/11/2017
Tuesday 14 November 2017
1.4889 BBD
1.4859 BBD
1.4901 BBD
Australian Dollars to Barbadian Dollars rate for 14/11/2017
Monday 13 November 2017
1.4970 BBD
1.4892 BBD
1.4951 BBD
Australian Dollars to Barbadian Dollars rate for 13/11/2017
Sunday 12 November 2017
1.4977 BBD
1.4977 BBD
1.4977 BBD
Australian Dollars to Barbadian Dollars rate for 12/11/2017
Saturday 11 November 2017
1.4977 BBD
1.4977 BBD
1.4977 BBD
Australian Dollars to Barbadian Dollars rate for 11/11/2017
Friday 10 November 2017
1.5037 BBD
1.4973 BBD
1.5014 BBD
Australian Dollars to Barbadian Dollars rate for 10/11/2017
Thursday 9 November 2017
1.5053 BBD
1.5052 BBD
1.5052 BBD
Australian Dollars to Barbadian Dollars rate for 09/11/2017
Wednesday 8 November 2017
1.4960 BBD
1.5049 BBD
1.5013 BBD
Australian Dollars to Barbadian Dollars rate for 08/11/2017
Tuesday 7 November 2017
1.5042 BBD
1.4967 BBD
1.4999 BBD
Australian Dollars to Barbadian Dollars rate for 07/11/2017
Monday 6 November 2017
1.5041 BBD
1.5049 BBD
1.5048 BBD
Australian Dollars to Barbadian Dollars rate for 06/11/2017
Sunday 5 November 2017
62.1666 BBD
62.1008 BBD
62.2734 BBD
Australian Dollars to Barbadian Dollars rate for 05/11/2017
Saturday 4 November 2017
1.5104 BBD
1.5024 BBD
1.5057 BBD
Australian Dollars to Barbadian Dollars rate for 04/11/2017
Friday 3 November 2017
1.5104 BBD
1.5024 BBD
1.5057 BBD
Australian Dollars to Barbadian Dollars rate for 03/11/2017
Thursday 2 November 2017
1.5053 BBD
1.5109 BBD
1.5085 BBD
Australian Dollars to Barbadian Dollars rate for 02/11/2017
Wednesday 1 November 2017
1.4989 BBD
1.5053 BBD
1.5049 BBD
Australian Dollars to Barbadian Dollars rate for 01/11/2017

October

Tuesday 31 October 2017
1.5042 BBD
1.4986 BBD
1.5013 BBD
Australian Dollars to Barbadian Dollars rate for 31/10/2017
Monday 30 October 2017
1.5050 BBD
1.5053 BBD
1.5038 BBD
Australian Dollars to Barbadian Dollars rate for 30/10/2017
Sunday 29 October 2017
62.6225 BBD
60.6497 BBD
61.6026 BBD
Australian Dollars to Barbadian Dollars rate for 29/10/2017
Saturday 28 October 2017
1.5243 BBD
1.5068 BBD
1.5108 BBD
Australian Dollars to Barbadian Dollars rate for 28/10/2017
Friday 27 October 2017
1.5243 BBD
1.5068 BBD
1.5108 BBD
Australian Dollars to Barbadian Dollars rate for 27/10/2017
Thursday 26 October 2017
1.5045 BBD
1.5247 BBD
1.5158 BBD
Australian Dollars to Barbadian Dollars rate for 26/10/2017
Wednesday 25 October 2017
1.5236 BBD
1.5039 BBD
1.5158 BBD
Australian Dollars to Barbadian Dollars rate for 25/10/2017
Tuesday 24 October 2017
1.5291 BBD
1.5229 BBD
1.5246 BBD
Australian Dollars to Barbadian Dollars rate for 24/10/2017
Monday 23 October 2017
1.5362 BBD
1.5294 BBD
1.5322 BBD
Australian Dollars to Barbadian Dollars rate for 23/10/2017
Sunday 22 October 2017
1.5400 BBD
1.5403 BBD
1.5380 BBD
Australian Dollars to Barbadian Dollars rate for 22/10/2017
Saturday 21 October 2017
1.5400 BBD
1.5403 BBD
1.5380 BBD
Australian Dollars to Barbadian Dollars rate for 21/10/2017
Friday 20 October 2017
1.5400 BBD
1.5403 BBD
1.5380 BBD
Australian Dollars to Barbadian Dollars rate for 20/10/2017
Thursday 19 October 2017
1.5311 BBD
1.5406 BBD
1.5370 BBD
Australian Dollars to Barbadian Dollars rate for 19/10/2017
Wednesday 18 October 2017
1.5364 BBD
1.5302 BBD
1.5340 BBD
Australian Dollars to Barbadian Dollars rate for 18/10/2017
Tuesday 17 October 2017
1.5385 BBD
1.5365 BBD
1.5370 BBD
Australian Dollars to Barbadian Dollars rate for 17/10/2017
Monday 16 October 2017
1.5471 BBD
1.5386 BBD
1.5426 BBD
Australian Dollars to Barbadian Dollars rate for 16/10/2017
Sunday 15 October 2017
1.5365 BBD
1.5478 BBD
1.5420 BBD
Australian Dollars to Barbadian Dollars rate for 15/10/2017
Saturday 14 October 2017
1.5365 BBD
1.5478 BBD
1.5420 BBD
Australian Dollars to Barbadian Dollars rate for 14/10/2017
Friday 13 October 2017
1.5365 BBD
1.5478 BBD
1.5420 BBD
Australian Dollars to Barbadian Dollars rate for 13/10/2017
Thursday 12 October 2017
1.5237 BBD
1.5371 BBD
1.5327 BBD
Australian Dollars to Barbadian Dollars rate for 12/10/2017
Wednesday 11 October 2017
1.5219 BBD
1.5223 BBD
1.5226 BBD
Australian Dollars to Barbadian Dollars rate for 11/10/2017
Tuesday 10 October 2017
1.5204 BBD
1.5218 BBD
1.5232 BBD
Australian Dollars to Barbadian Dollars rate for 10/10/2017
Monday 9 October 2017
1.5192 BBD
1.5212 BBD
1.5191 BBD
Australian Dollars to Barbadian Dollars rate for 09/10/2017
Sunday 8 October 2017
1.5197 BBD
1.5191 BBD
1.5191 BBD
Australian Dollars to Barbadian Dollars rate for 08/10/2017
Saturday 7 October 2017
1.5197 BBD
1.5191 BBD
1.5191 BBD
Australian Dollars to Barbadian Dollars rate for 07/10/2017
Friday 6 October 2017
1.5306 BBD
1.5227 BBD
1.5246 BBD
Australian Dollars to Barbadian Dollars rate for 06/10/2017
Thursday 5 October 2017
1.5427 BBD
1.5313 BBD
1.5335 BBD
Australian Dollars to Barbadian Dollars rate for 05/10/2017
Wednesday 4 October 2017
1.5363 BBD
1.5433 BBD
1.5403 BBD
Australian Dollars to Barbadian Dollars rate for 04/10/2017
Tuesday 3 October 2017
1.5351 BBD
1.5368 BBD
1.5342 BBD
Australian Dollars to Barbadian Dollars rate for 03/10/2017
Monday 2 October 2017
1.5371 BBD
1.5353 BBD
1.5368 BBD
Australian Dollars to Barbadian Dollars rate for 02/10/2017
Sunday 1 October 2017
62.7036 BBD
62.7243 BBD
62.6574 BBD
Australian Dollars to Barbadian Dollars rate for 01/10/2017

September

Saturday 30 September 2017
1.5374 BBD
1.5466 BBD
1.5408 BBD
Australian Dollars to Barbadian Dollars rate for 30/09/2017
Friday 29 September 2017
1.5374 BBD
1.5466 BBD
1.5408 BBD
Australian Dollars to Barbadian Dollars rate for 29/09/2017
Thursday 28 September 2017
1.5373 BBD
1.5416 BBD
1.5354 BBD
Australian Dollars to Barbadian Dollars rate for 28/09/2017
Wednesday 27 September 2017
1.5441 BBD
1.5376 BBD
1.5422 BBD
Australian Dollars to Barbadian Dollars rate for 27/09/2017
Tuesday 26 September 2017
1.5582 BBD
1.5449 BBD
1.5501 BBD
Australian Dollars to Barbadian Dollars rate for 26/09/2017
Monday 25 September 2017
1.5658 BBD
1.5557 BBD
1.5593 BBD
Australian Dollars to Barbadian Dollars rate for 25/09/2017
Sunday 24 September 2017
1.5498 BBD
1.5560 BBD
1.5504 BBD
Australian Dollars to Barbadian Dollars rate for 24/09/2017
Saturday 23 September 2017
1.5498 BBD
1.5560 BBD
1.5504 BBD
Australian Dollars to Barbadian Dollars rate for 23/09/2017
Friday 22 September 2017
1.5498 BBD
1.5560 BBD
1.5504 BBD
Australian Dollars to Barbadian Dollars rate for 22/09/2017
Thursday 21 September 2017
1.5900 BBD
1.5629 BBD
1.5763 BBD
Australian Dollars to Barbadian Dollars rate for 21/09/2017
Wednesday 20 September 2017
1.5700 BBD
1.5876 BBD
1.5779 BBD
Australian Dollars to Barbadian Dollars rate for 20/09/2017
Tuesday 19 September 2017
1.5611 BBD
1.5659 BBD
1.5637 BBD
Australian Dollars to Barbadian Dollars rate for 19/09/2017
Monday 18 September 2017
1.5714 BBD
1.5602 BBD
1.5666 BBD
Australian Dollars to Barbadian Dollars rate for 18/09/2017
Sunday 17 September 2017
1.5668 BBD
1.5635 BBD
1.5642 BBD
Australian Dollars to Barbadian Dollars rate for 17/09/2017
Saturday 16 September 2017
1.5668 BBD
1.5635 BBD
1.5642 BBD
Australian Dollars to Barbadian Dollars rate for 16/09/2017
Friday 15 September 2017
1.5668 BBD
1.5635 BBD
1.5642 BBD
Australian Dollars to Barbadian Dollars rate for 15/09/2017
Thursday 14 September 2017
1.5790 BBD
1.5774 BBD
1.5797 BBD
Australian Dollars to Barbadian Dollars rate for 14/09/2017
Wednesday 13 September 2017
1.5688 BBD
1.5730 BBD
1.5695 BBD
Australian Dollars to Barbadian Dollars rate for 13/09/2017
Tuesday 12 September 2017
1.5816 BBD
1.5776 BBD
1.5804 BBD
Australian Dollars to Barbadian Dollars rate for 12/09/2017
Monday 11 September 2017
1.5891 BBD
1.5896 BBD
1.5863 BBD
Australian Dollars to Barbadian Dollars rate for 11/09/2017
Sunday 10 September 2017
1.5728 BBD
1.5738 BBD
1.5768 BBD
Australian Dollars to Barbadian Dollars rate for 10/09/2017
Saturday 9 September 2017
1.5728 BBD
1.5738 BBD
1.5768 BBD
Australian Dollars to Barbadian Dollars rate for 09/09/2017
Friday 8 September 2017
1.5728 BBD
1.5738 BBD
1.5768 BBD
Australian Dollars to Barbadian Dollars rate for 08/09/2017
Thursday 7 September 2017
1.5705 BBD
1.5658 BBD
1.5659 BBD
Australian Dollars to Barbadian Dollars rate for 07/09/2017
Wednesday 6 September 2017
1.5656 BBD
1.5667 BBD
1.5632 BBD
Australian Dollars to Barbadian Dollars rate for 06/09/2017
Tuesday 5 September 2017
1.5599 BBD
1.5668 BBD
1.5659 BBD
Australian Dollars to Barbadian Dollars rate for 05/09/2017
Monday 4 September 2017
1.5612 BBD
1.5606 BBD
1.5626 BBD
Australian Dollars to Barbadian Dollars rate for 04/09/2017
Sunday 3 September 2017
1.5512 BBD
1.5636 BBD
1.5545 BBD
Australian Dollars to Barbadian Dollars rate for 03/09/2017
Saturday 2 September 2017
1.5512 BBD
1.5636 BBD
1.5545 BBD
Australian Dollars to Barbadian Dollars rate for 02/09/2017
Friday 1 September 2017
1.5512 BBD
1.5636 BBD
1.5545 BBD
Australian Dollars to Barbadian Dollars rate for 01/09/2017

August

Thursday 31 August 2017
1.5586 BBD
1.5624 BBD
1.5579 BBD
Australian Dollars to Barbadian Dollars rate for 31/08/2017
Wednesday 30 August 2017
1.5677 BBD
1.5693 BBD
1.5689 BBD
Australian Dollars to Barbadian Dollars rate for 30/08/2017
Tuesday 29 August 2017
1.5564 BBD
1.5554 BBD
1.5500 BBD
Australian Dollars to Barbadian Dollars rate for 29/08/2017
Monday 28 August 2017
1.5363 BBD
1.5398 BBD
1.5399 BBD
Australian Dollars to Barbadian Dollars rate for 28/08/2017
Sunday 27 August 2017
1.5488 BBD
1.5386 BBD
1.5448 BBD
Australian Dollars to Barbadian Dollars rate for 27/08/2017
Saturday 26 August 2017
1.5488 BBD
1.5386 BBD
1.5448 BBD
Australian Dollars to Barbadian Dollars rate for 26/08/2017
Friday 25 August 2017
1.5488 BBD
1.5386 BBD
1.5448 BBD
Australian Dollars to Barbadian Dollars rate for 25/08/2017
Thursday 24 August 2017
1.5454 BBD
1.5471 BBD
1.5436 BBD
Australian Dollars to Barbadian Dollars rate for 24/08/2017
Wednesday 23 August 2017
1.5490 BBD
1.5422 BBD
1.5443 BBD
Australian Dollars to Barbadian Dollars rate for 23/08/2017
Tuesday 22 August 2017
1.5483 BBD
1.5497 BBD
1.5499 BBD
Australian Dollars to Barbadian Dollars rate for 22/08/2017
Monday 21 August 2017
1.5525 BBD
1.5470 BBD
1.5497 BBD
Australian Dollars to Barbadian Dollars rate for 21/08/2017
Sunday 20 August 2017
1.5426 BBD
1.5469 BBD
1.5450 BBD
Australian Dollars to Barbadian Dollars rate for 20/08/2017
Saturday 19 August 2017
1.5426 BBD
1.5469 BBD
1.5450 BBD
Australian Dollars to Barbadian Dollars rate for 19/08/2017
Friday 18 August 2017
1.5426 BBD
1.5469 BBD
1.5450 BBD
Australian Dollars to Barbadian Dollars rate for 18/08/2017
Thursday 17 August 2017
1.5439 BBD
1.5422 BBD
1.5485 BBD
Australian Dollars to Barbadian Dollars rate for 17/08/2017
Wednesday 16 August 2017
1.5353 BBD
1.5499 BBD
1.5427 BBD
Australian Dollars to Barbadian Dollars rate for 16/08/2017
Tuesday 15 August 2017
1.5411 BBD
1.5408 BBD
1.5423 BBD
Australian Dollars to Barbadian Dollars rate for 15/08/2017
Monday 14 August 2017
1.5391 BBD
1.5360 BBD
1.5385 BBD
Australian Dollars to Barbadian Dollars rate for 14/08/2017
Sunday 13 August 2017
1.5367 BBD
1.5350 BBD
1.5339 BBD
Australian Dollars to Barbadian Dollars rate for 13/08/2017
Saturday 12 August 2017
1.5367 BBD
1.5350 BBD
1.5339 BBD
Australian Dollars to Barbadian Dollars rate for 12/08/2017
Friday 11 August 2017
1.5367 BBD
1.5350 BBD
1.5339 BBD
Australian Dollars to Barbadian Dollars rate for 11/08/2017
Thursday 10 August 2017
1.5431 BBD
1.5386 BBD
1.5430 BBD
Australian Dollars to Barbadian Dollars rate for 10/08/2017
Wednesday 9 August 2017
1.5601 BBD
1.5530 BBD
1.5550 BBD
Australian Dollars to Barbadian Dollars rate for 09/08/2017
Tuesday 8 August 2017
1.5510 BBD
1.5576 BBD
1.5544 BBD
Australian Dollars to Barbadian Dollars rate for 08/08/2017
Monday 7 August 2017
1.5653 BBD
1.5609 BBD
1.5633 BBD
Australian Dollars to Barbadian Dollars rate for 07/08/2017
Sunday 6 August 2017
1.5543 BBD
1.5636 BBD
1.5580 BBD
Australian Dollars to Barbadian Dollars rate for 06/08/2017
Saturday 5 August 2017
1.5543 BBD
1.5636 BBD
1.5580 BBD
Australian Dollars to Barbadian Dollars rate for 05/08/2017
Friday 4 August 2017
1.5543 BBD
1.5636 BBD
1.5580 BBD
Australian Dollars to Barbadian Dollars rate for 04/08/2017
Thursday 3 August 2017
1.5584 BBD
1.5531 BBD
1.5546 BBD
Australian Dollars to Barbadian Dollars rate for 03/08/2017
Wednesday 2 August 2017
1.5631 BBD
1.5566 BBD
1.5584 BBD
Australian Dollars to Barbadian Dollars rate for 02/08/2017
Tuesday 1 August 2017
1.5538 BBD
1.5530 BBD
1.5565 BBD
Australian Dollars to Barbadian Dollars rate for 01/08/2017

July

Monday 31 July 2017
1.5591 BBD
1.5503 BBD
1.5553 BBD
Australian Dollars to Barbadian Dollars rate for 31/07/2017
Sunday 30 July 2017
1.5653 BBD
1.5600 BBD
1.5605 BBD
Australian Dollars to Barbadian Dollars rate for 30/07/2017
Saturday 29 July 2017
1.5653 BBD
1.5600 BBD
1.5605 BBD
Australian Dollars to Barbadian Dollars rate for 29/07/2017
Friday 28 July 2017
1.5653 BBD
1.5600 BBD
1.5605 BBD
Australian Dollars to Barbadian Dollars rate for 28/07/2017
Thursday 27 July 2017
1.5561 BBD
1.5571 BBD
1.5601 BBD
Australian Dollars to Barbadian Dollars rate for 27/07/2017
Wednesday 26 July 2017
1.5560 BBD
1.5577 BBD
1.5521 BBD
Australian Dollars to Barbadian Dollars rate for 26/07/2017
Tuesday 25 July 2017
1.5533 BBD
1.5551 BBD
1.5530 BBD
Australian Dollars to Barbadian Dollars rate for 25/07/2017
Monday 24 July 2017
1.5484 BBD
1.5531 BBD
1.5532 BBD
Australian Dollars to Barbadian Dollars rate for 24/07/2017
Sunday 23 July 2017
1.5419 BBD
1.5312 BBD
1.5343 BBD
Australian Dollars to Barbadian Dollars rate for 23/07/2017
Saturday 22 July 2017
1.5419 BBD
1.5312 BBD
1.5343 BBD
Australian Dollars to Barbadian Dollars rate for 22/07/2017
Friday 21 July 2017
1.5419 BBD
1.5312 BBD
1.5343 BBD
Australian Dollars to Barbadian Dollars rate for 21/07/2017
Thursday 20 July 2017
1.5596 BBD
1.5438 BBD
1.5528 BBD
Australian Dollars to Barbadian Dollars rate for 20/07/2017
Wednesday 19 July 2017
1.5513 BBD
1.5636 BBD
1.5571 BBD
Australian Dollars to Barbadian Dollars rate for 19/07/2017
Tuesday 18 July 2017
1.5257 BBD
1.5393 BBD
1.5321 BBD
Australian Dollars to Barbadian Dollars rate for 18/07/2017
Monday 17 July 2017
1.5258 BBD
1.5209 BBD
1.5235 BBD
Australian Dollars to Barbadian Dollars rate for 17/07/2017
Sunday 16 July 2017
1.5128 BBD
1.5227 BBD
1.5182 BBD
Australian Dollars to Barbadian Dollars rate for 16/07/2017
Saturday 15 July 2017
1.5128 BBD
1.5227 BBD
1.5182 BBD
Australian Dollars to Barbadian Dollars rate for 15/07/2017
Friday 14 July 2017
1.5128 BBD
1.5227 BBD
1.5182 BBD
Australian Dollars to Barbadian Dollars rate for 14/07/2017
Thursday 13 July 2017
1.5098 BBD
1.5213 BBD
1.5156 BBD
Australian Dollars to Barbadian Dollars rate for 13/07/2017
Wednesday 12 July 2017
1.4869 BBD
1.5025 BBD
1.4941 BBD
Australian Dollars to Barbadian Dollars rate for 12/07/2017
Tuesday 11 July 2017
1.4880 BBD
1.4859 BBD
1.4886 BBD
Australian Dollars to Barbadian Dollars rate for 11/07/2017
Monday 10 July 2017
1.4906 BBD
1.4911 BBD
1.4894 BBD
Australian Dollars to Barbadian Dollars rate for 10/07/2017
Sunday 9 July 2017
1.4785 BBD
1.4863 BBD
1.4823 BBD
Australian Dollars to Barbadian Dollars rate for 09/07/2017
Saturday 8 July 2017
1.4785 BBD
1.4863 BBD
1.4823 BBD
Australian Dollars to Barbadian Dollars rate for 08/07/2017
Friday 7 July 2017
1.4785 BBD
1.4863 BBD
1.4823 BBD
Australian Dollars to Barbadian Dollars rate for 07/07/2017
Thursday 6 July 2017
1.4847 BBD
1.4729 BBD
1.4793 BBD
Australian Dollars to Barbadian Dollars rate for 06/07/2017
Wednesday 5 July 2017
1.4900 BBD
1.4885 BBD
1.4893 BBD
Australian Dollars to Barbadian Dollars rate for 05/07/2017
Tuesday 4 July 2017
1.5018 BBD
1.4938 BBD
1.4973 BBD
Australian Dollars to Barbadian Dollars rate for 04/07/2017
Monday 3 July 2017
1.5044 BBD
1.5054 BBD
1.5029 BBD
Australian Dollars to Barbadian Dollars rate for 03/07/2017
Sunday 2 July 2017
1.5001 BBD
1.5035 BBD
1.5026 BBD
Australian Dollars to Barbadian Dollars rate for 02/07/2017
Saturday 1 July 2017
1.5001 BBD
1.5035 BBD
1.5026 BBD
Australian Dollars to Barbadian Dollars rate for 01/07/2017

June

Friday 30 June 2017
1.5001 BBD
1.5035 BBD
1.5026 BBD
Australian Dollars to Barbadian Dollars rate for 30/06/2017
Thursday 29 June 2017
1.4946 BBD
1.4945 BBD
1.4941 BBD
Australian Dollars to Barbadian Dollars rate for 29/06/2017
Wednesday 28 June 2017
1.4744 BBD
1.4819 BBD
1.4766 BBD
Australian Dollars to Barbadian Dollars rate for 28/06/2017
Tuesday 27 June 2017
1.4847 BBD
1.4646 BBD
1.4771 BBD
Australian Dollars to Barbadian Dollars rate for 27/06/2017
Monday 26 June 2017
1.4764 BBD
1.4826 BBD
1.4796 BBD
Australian Dollars to Barbadian Dollars rate for 26/06/2017
Sunday 25 June 2017
1.4781 BBD
1.4786 BBD
1.4800 BBD
Australian Dollars to Barbadian Dollars rate for 25/06/2017
Saturday 24 June 2017
1.4781 BBD
1.4786 BBD
1.4800 BBD
Australian Dollars to Barbadian Dollars rate for 24/06/2017
Friday 23 June 2017
1.4781 BBD
1.4786 BBD
1.4800 BBD
Australian Dollars to Barbadian Dollars rate for 23/06/2017
Thursday 22 June 2017
1.4763 BBD
1.4763 BBD
1.4768 BBD
Australian Dollars to Barbadian Dollars rate for 22/06/2017
Wednesday 21 June 2017
1.4868 BBD
1.4773 BBD
1.4820 BBD
Australian Dollars to Barbadian Dollars rate for 21/06/2017
Tuesday 20 June 2017
1.4953 BBD
1.4924 BBD
1.4949 BBD
Australian Dollars to Barbadian Dollars rate for 20/06/2017
Monday 19 June 2017
1.4885 BBD
1.4914 BBD
1.4870 BBD
Australian Dollars to Barbadian Dollars rate for 19/06/2017
Sunday 18 June 2017
1.4860 BBD
1.4879 BBD
1.4881 BBD
Australian Dollars to Barbadian Dollars rate for 18/06/2017
Saturday 17 June 2017
1.4860 BBD
1.4879 BBD
1.4881 BBD
Australian Dollars to Barbadian Dollars rate for 17/06/2017
Friday 16 June 2017
1.4860 BBD
1.4879 BBD
1.4881 BBD
Australian Dollars to Barbadian Dollars rate for 16/06/2017
Thursday 15 June 2017
1.4843 BBD
1.4913 BBD
1.4874 BBD
Australian Dollars to Barbadian Dollars rate for 15/06/2017
Wednesday 14 June 2017
1.4748 BBD
1.4841 BBD
1.4796 BBD
Australian Dollars to Barbadian Dollars rate for 14/06/2017
Tuesday 13 June 2017
1.4781 BBD
1.4760 BBD
1.4784 BBD
Australian Dollars to Barbadian Dollars rate for 13/06/2017
Monday 12 June 2017
1.4710 BBD
1.4731 BBD
1.4710 BBD
Australian Dollars to Barbadian Dollars rate for 12/06/2017
Sunday 11 June 2017
1.4816 BBD
1.4793 BBD
1.4788 BBD
Australian Dollars to Barbadian Dollars rate for 11/06/2017
Saturday 10 June 2017
1.4816 BBD
1.4793 BBD
1.4788 BBD
Australian Dollars to Barbadian Dollars rate for 10/06/2017
Friday 9 June 2017
1.4816 BBD
1.4793 BBD
1.4788 BBD
Australian Dollars to Barbadian Dollars rate for 09/06/2017
Thursday 8 June 2017
1.4729 BBD
1.4786 BBD
1.4734 BBD
Australian Dollars to Barbadian Dollars rate for 08/06/2017
Wednesday 7 June 2017
1.4660 BBD
1.4770 BBD
1.4750 BBD
Australian Dollars to Barbadian Dollars rate for 07/06/2017
Tuesday 6 June 2017
1.4647 BBD
1.4653 BBD
1.4629 BBD
Australian Dollars to Barbadian Dollars rate for 06/06/2017
Monday 5 June 2017
1.4456 BBD
1.4609 BBD
1.4537 BBD
Australian Dollars to Barbadian Dollars rate for 05/06/2017
Sunday 4 June 2017
1.4458 BBD
1.4509 BBD
1.4478 BBD
Australian Dollars to Barbadian Dollars rate for 04/06/2017
Saturday 3 June 2017
1.4458 BBD
1.4509 BBD
1.4478 BBD
Australian Dollars to Barbadian Dollars rate for 03/06/2017
Friday 2 June 2017
1.4458 BBD
1.4509 BBD
1.4478 BBD
Australian Dollars to Barbadian Dollars rate for 02/06/2017
Thursday 1 June 2017
1.4501 BBD
1.4437 BBD
1.4475 BBD
Australian Dollars to Barbadian Dollars rate for 01/06/2017

May

Wednesday 31 May 2017
1.4567 BBD
1.4429 BBD
1.4516 BBD
Australian Dollars to Barbadian Dollars rate for 31/05/2017
Tuesday 30 May 2017
1.4594 BBD
1.4609 BBD
1.4621 BBD
Australian Dollars to Barbadian Dollars rate for 30/05/2017
Monday 29 May 2017
1.4634 BBD
1.4641 BBD
1.4624 BBD
Australian Dollars to Barbadian Dollars rate for 29/05/2017
Sunday 28 May 2017
1.4599 BBD
1.4629 BBD
1.4592 BBD
Australian Dollars to Barbadian Dollars rate for 28/05/2017
Saturday 27 May 2017
1.4599 BBD
1.4629 BBD
1.4592 BBD
Australian Dollars to Barbadian Dollars rate for 27/05/2017
Friday 26 May 2017
1.4599 BBD
1.4629 BBD
1.4592 BBD
Australian Dollars to Barbadian Dollars rate for 26/05/2017
Thursday 25 May 2017
1.4653 BBD
1.4569 BBD
1.4600 BBD
Australian Dollars to Barbadian Dollars rate for 25/05/2017
Wednesday 24 May 2017
1.4714 BBD
1.4715 BBD
1.4686 BBD
Australian Dollars to Barbadian Dollars rate for 24/05/2017
Tuesday 23 May 2017
1.4629 BBD
1.4706 BBD
1.4660 BBD
Australian Dollars to Barbadian Dollars rate for 23/05/2017
Monday 22 May 2017
1.4549 BBD
1.4539 BBD
1.4546 BBD
Australian Dollars to Barbadian Dollars rate for 22/05/2017
Sunday 21 May 2017
1.4563 BBD
1.4512 BBD
1.4539 BBD
Australian Dollars to Barbadian Dollars rate for 21/05/2017
Saturday 20 May 2017
1.4563 BBD
1.4512 BBD
1.4539 BBD
Australian Dollars to Barbadian Dollars rate for 20/05/2017
Friday 19 May 2017
1.4563 BBD
1.4512 BBD
1.4539 BBD
Australian Dollars to Barbadian Dollars rate for 19/05/2017
Thursday 18 May 2017
1.4478 BBD
1.4534 BBD
1.4494 BBD
Australian Dollars to Barbadian Dollars rate for 18/05/2017
Wednesday 17 May 2017
1.4491 BBD
1.4414 BBD
1.4439 BBD
Australian Dollars to Barbadian Dollars rate for 17/05/2017
Tuesday 16 May 2017
1.4496 BBD
1.4391 BBD
1.4443 BBD
Australian Dollars to Barbadian Dollars rate for 16/05/2017
Monday 15 May 2017
1.4397 BBD
1.4370 BBD
1.4409 BBD
Australian Dollars to Barbadian Dollars rate for 15/05/2017
Sunday 14 May 2017
1.4447 BBD
1.4376 BBD
1.4428 BBD
Australian Dollars to Barbadian Dollars rate for 14/05/2017
Saturday 13 May 2017
1.4447 BBD
1.4376 BBD
1.4428 BBD
Australian Dollars to Barbadian Dollars rate for 13/05/2017
Friday 12 May 2017
1.4447 BBD
1.4376 BBD
1.4428 BBD
Australian Dollars to Barbadian Dollars rate for 12/05/2017
Thursday 11 May 2017
1.4419 BBD
1.4443 BBD
1.4402 BBD
Australian Dollars to Barbadian Dollars rate for 11/05/2017
Wednesday 10 May 2017
1.4392 BBD
1.4449 BBD
1.4433 BBD
Australian Dollars to Barbadian Dollars rate for 10/05/2017
Tuesday 9 May 2017
1.4486 BBD
1.4460 BBD
1.4447 BBD
Australian Dollars to Barbadian Dollars rate for 09/05/2017
Monday 8 May 2017
1.4426 BBD
1.4498 BBD
1.4472 BBD
Australian Dollars to Barbadian Dollars rate for 08/05/2017
Sunday 7 May 2017
1.4425 BBD
1.4447 BBD
1.4393 BBD
Australian Dollars to Barbadian Dollars rate for 07/05/2017
Saturday 6 May 2017
1.4425 BBD
1.4447 BBD
1.4393 BBD
Australian Dollars to Barbadian Dollars rate for 06/05/2017
Friday 5 May 2017
1.4425 BBD
1.4447 BBD
1.4393 BBD
Australian Dollars to Barbadian Dollars rate for 05/05/2017
Thursday 4 May 2017
1.4553 BBD
1.4401 BBD
1.4475 BBD
Australian Dollars to Barbadian Dollars rate for 04/05/2017
Wednesday 3 May 2017
1.4724 BBD
1.4560 BBD
1.4636 BBD
Australian Dollars to Barbadian Dollars rate for 03/05/2017
Tuesday 2 May 2017
1.4773 BBD
1.4751 BBD
1.4768 BBD
Australian Dollars to Barbadian Dollars rate for 02/05/2017
Monday 1 May 2017
1.4651 BBD
1.4776 BBD
1.4719 BBD
Australian Dollars to Barbadian Dollars rate for 01/05/2017

April

Sunday 30 April 2017
1.4638 BBD
1.4662 BBD
1.4612 BBD
Australian Dollars to Barbadian Dollars rate for 30/04/2017
Saturday 29 April 2017
1.4638 BBD
1.4662 BBD
1.4612 BBD
Australian Dollars to Barbadian Dollars rate for 29/04/2017
Friday 28 April 2017
1.4638 BBD
1.4662 BBD
1.4612 BBD
Australian Dollars to Barbadian Dollars rate for 28/04/2017
Thursday 27 April 2017
1.4606 BBD
1.4632 BBD
1.4597 BBD
Australian Dollars to Barbadian Dollars rate for 27/04/2017
Wednesday 26 April 2017
1.4676 BBD
1.4590 BBD
1.4637 BBD
Australian Dollars to Barbadian Dollars rate for 26/04/2017
Tuesday 25 April 2017
1.4797 BBD
1.4647 BBD
1.4702 BBD
Australian Dollars to Barbadian Dollars rate for 25/04/2017
Monday 24 April 2017
1.4532 BBD
1.4576 BBD
1.4553 BBD
Australian Dollars to Barbadian Dollars rate for 24/04/2017
Sunday 23 April 2017
1.4773 BBD
1.4795 BBD
1.4790 BBD
Australian Dollars to Barbadian Dollars rate for 23/04/2017
Saturday 22 April 2017
1.4773 BBD
1.4795 BBD
1.4790 BBD
Australian Dollars to Barbadian Dollars rate for 22/04/2017
Friday 21 April 2017
1.4773 BBD
1.4795 BBD
1.4790 BBD
Australian Dollars to Barbadian Dollars rate for 21/04/2017
Thursday 20 April 2017
1.4684 BBD
1.4733 BBD
1.4684 BBD
Australian Dollars to Barbadian Dollars rate for 20/04/2017
Wednesday 19 April 2017
1.4693 BBD
1.4606 BBD
1.4645 BBD
Australian Dollars to Barbadian Dollars rate for 19/04/2017
Tuesday 18 April 2017
61.3369 BBD
61.4311 BBD
61.4075 BBD
Australian Dollars to Barbadian Dollars rate for 18/04/2017
Monday 17 April 2017
60.2021 BBD
59.8569 BBD
60.0088 BBD
Australian Dollars to Barbadian Dollars rate for 17/04/2017
Sunday 16 April 2017
1.4835 BBD
1.4863 BBD
1.4839 BBD
Australian Dollars to Barbadian Dollars rate for 16/04/2017
Saturday 15 April 2017
1.4835 BBD
1.4863 BBD
1.4839 BBD
Australian Dollars to Barbadian Dollars rate for 15/04/2017
Friday 14 April 2017
1.4835 BBD
1.4863 BBD
1.4839 BBD
Australian Dollars to Barbadian Dollars rate for 14/04/2017
Thursday 13 April 2017
1.4624 BBD
1.4786 BBD
1.4713 BBD
Australian Dollars to Barbadian Dollars rate for 13/04/2017
Wednesday 12 April 2017
1.4671 BBD
1.4637 BBD
1.4644 BBD
Australian Dollars to Barbadian Dollars rate for 12/04/2017
Tuesday 11 April 2017
1.4644 BBD
1.4627 BBD
1.4610 BBD
Australian Dollars to Barbadian Dollars rate for 11/04/2017
Monday 10 April 2017
1.4712 BBD
1.4714 BBD
1.4712 BBD
Australian Dollars to Barbadian Dollars rate for 10/04/2017
Sunday 9 April 2017
1.4778 BBD
1.4770 BBD
1.4740 BBD
Australian Dollars to Barbadian Dollars rate for 09/04/2017
Saturday 8 April 2017
1.4778 BBD
1.4770 BBD
1.4740 BBD
Australian Dollars to Barbadian Dollars rate for 08/04/2017
Friday 7 April 2017
1.4778 BBD
1.4770 BBD
1.4740 BBD
Australian Dollars to Barbadian Dollars rate for 07/04/2017
Thursday 6 April 2017
1.4811 BBD
1.4785 BBD
1.4765 BBD
Australian Dollars to Barbadian Dollars rate for 06/04/2017
Wednesday 5 April 2017
1.4745 BBD
1.4774 BBD
1.4772 BBD
Australian Dollars to Barbadian Dollars rate for 05/04/2017
Tuesday 4 April 2017
1.4854 BBD
1.4766 BBD
1.4810 BBD
Australian Dollars to Barbadian Dollars rate for 04/04/2017
Monday 3 April 2017
1.4953 BBD
1.4887 BBD
1.4908 BBD
Australian Dollars to Barbadian Dollars rate for 03/04/2017
Sunday 2 April 2017
1.5029 BBD
1.5033 BBD
1.5015 BBD
Australian Dollars to Barbadian Dollars rate for 02/04/2017
Saturday 1 April 2017
1.5029 BBD
1.5033 BBD
1.5015 BBD
Australian Dollars to Barbadian Dollars rate for 01/04/2017

March

Friday 31 March 2017
1.5029 BBD
1.5033 BBD
1.5015 BBD
Australian Dollars to Barbadian Dollars rate for 31/03/2017
Thursday 30 March 2017
1.5032 BBD
1.5097 BBD
1.5060 BBD
Australian Dollars to Barbadian Dollars rate for 30/03/2017
Wednesday 29 March 2017
1.4988 BBD
1.5116 BBD
1.5063 BBD
Australian Dollars to Barbadian Dollars rate for 29/03/2017
Tuesday 28 March 2017
1.4898 BBD
1.5003 BBD
1.4942 BBD
Australian Dollars to Barbadian Dollars rate for 28/03/2017
Monday 27 March 2017
1.4863 BBD
1.4818 BBD
1.4837 BBD
Australian Dollars to Barbadian Dollars rate for 27/03/2017
Sunday 26 March 2017
1.4923 BBD
1.4895 BBD
1.4901 BBD
Australian Dollars to Barbadian Dollars rate for 26/03/2017
Saturday 25 March 2017
1.4923 BBD
1.4895 BBD
1.4901 BBD
Australian Dollars to Barbadian Dollars rate for 25/03/2017
Friday 24 March 2017
1.4923 BBD
1.4895 BBD
1.4901 BBD
Australian Dollars to Barbadian Dollars rate for 24/03/2017
Thursday 23 March 2017
1.5003 BBD
1.4920 BBD
1.4957 BBD
Australian Dollars to Barbadian Dollars rate for 23/03/2017
Wednesday 22 March 2017
1.5042 BBD
1.5032 BBD
1.5005 BBD
Australian Dollars to Barbadian Dollars rate for 22/03/2017
Tuesday 21 March 2017
1.5138 BBD
1.4965 BBD
1.5050 BBD
Australian Dollars to Barbadian Dollars rate for 21/03/2017
Monday 20 March 2017
1.5037 BBD
1.5113 BBD
1.5080 BBD
Australian Dollars to Barbadian Dollars rate for 20/03/2017
Sunday 19 March 2017
1.4958 BBD
1.5050 BBD
1.4986 BBD
Australian Dollars to Barbadian Dollars rate for 19/03/2017
Saturday 18 March 2017
1.4958 BBD
1.5050 BBD
1.4986 BBD
Australian Dollars to Barbadian Dollars rate for 18/03/2017
Friday 17 March 2017
1.4958 BBD
1.5050 BBD
1.4986 BBD
Australian Dollars to Barbadian Dollars rate for 17/03/2017
Thursday 16 March 2017
1.4918 BBD
1.4826 BBD
1.4872 BBD
Australian Dollars to Barbadian Dollars rate for 16/03/2017
Wednesday 15 March 2017
1.4822 BBD
1.4930 BBD
1.4886 BBD
Australian Dollars to Barbadian Dollars rate for 15/03/2017
Tuesday 14 March 2017
1.4825 BBD
1.4867 BBD
1.4829 BBD
Australian Dollars to Barbadian Dollars rate for 14/03/2017
Monday 13 March 2017
1.4640 BBD
1.4737 BBD
1.4684 BBD
Australian Dollars to Barbadian Dollars rate for 13/03/2017
Sunday 12 March 2017
1.4652 BBD
1.4598 BBD
1.4615 BBD
Australian Dollars to Barbadian Dollars rate for 12/03/2017
Saturday 11 March 2017
1.4652 BBD
1.4598 BBD
1.4615 BBD
Australian Dollars to Barbadian Dollars rate for 11/03/2017
Friday 10 March 2017
1.4652 BBD
1.4598 BBD
1.4615 BBD
Australian Dollars to Barbadian Dollars rate for 10/03/2017
Thursday 9 March 2017
1.4741 BBD
1.4649 BBD
1.4684 BBD
Australian Dollars to Barbadian Dollars rate for 09/03/2017
Wednesday 8 March 2017
1.4844 BBD
1.4760 BBD
1.4816 BBD
Australian Dollars to Barbadian Dollars rate for 08/03/2017
Tuesday 7 March 2017
1.4817 BBD
1.4851 BBD
1.4855 BBD
Australian Dollars to Barbadian Dollars rate for 07/03/2017
Monday 6 March 2017
1.4741 BBD
1.4755 BBD
1.4743 BBD
Australian Dollars to Barbadian Dollars rate for 06/03/2017
Sunday 5 March 2017
1.4824 BBD
1.4714 BBD
1.4767 BBD
Australian Dollars to Barbadian Dollars rate for 05/03/2017
Saturday 4 March 2017
1.4824 BBD
1.4714 BBD
1.4767 BBD
Australian Dollars to Barbadian Dollars rate for 04/03/2017
Friday 3 March 2017
1.4824 BBD
1.4714 BBD
1.4767 BBD
Australian Dollars to Barbadian Dollars rate for 03/03/2017
Thursday 2 March 2017
1.4992 BBD
1.4839 BBD
1.4905 BBD
Australian Dollars to Barbadian Dollars rate for 02/03/2017
Wednesday 1 March 2017
1.5003 BBD
1.5077 BBD
1.5029 BBD
Australian Dollars to Barbadian Dollars rate for 01/03/2017

February

Tuesday 28 February 2017
1.4998 BBD
1.4981 BBD
1.4991 BBD
Australian Dollars to Barbadian Dollars rate for 28/02/2017
Monday 27 February 2017
1.5059 BBD
1.5033 BBD
1.5063 BBD
Australian Dollars to Barbadian Dollars rate for 27/02/2017
Sunday 26 February 2017
1.5042 BBD
1.4999 BBD
1.4981 BBD
Australian Dollars to Barbadian Dollars rate for 26/02/2017
Saturday 25 February 2017
1.5042 BBD
1.4999 BBD
1.4981 BBD
Australian Dollars to Barbadian Dollars rate for 25/02/2017
Friday 24 February 2017
1.5042 BBD
1.4999 BBD
1.4981 BBD
Australian Dollars to Barbadian Dollars rate for 24/02/2017
Thursday 23 February 2017
1.4982 BBD
1.4974 BBD
1.4969 BBD
Australian Dollars to Barbadian Dollars rate for 23/02/2017
Wednesday 22 February 2017
1.5008 BBD
1.5034 BBD
1.5049 BBD
Australian Dollars to Barbadian Dollars rate for 22/02/2017
Tuesday 21 February 2017
1.5051 BBD
1.5118 BBD
1.5080 BBD
Australian Dollars to Barbadian Dollars rate for 21/02/2017
Monday 20 February 2017
1.5060 BBD
1.5081 BBD
1.5048 BBD
Australian Dollars to Barbadian Dollars rate for 20/02/2017
Sunday 19 February 2017
1.4989 BBD
1.5029 BBD
1.4994 BBD
Australian Dollars to Barbadian Dollars rate for 19/02/2017
Saturday 18 February 2017
1.4989 BBD
1.5029 BBD
1.4994 BBD
Australian Dollars to Barbadian Dollars rate for 18/02/2017
Friday 17 February 2017
1.4989 BBD
1.5029 BBD
1.4994 BBD
Australian Dollars to Barbadian Dollars rate for 17/02/2017
Thursday 16 February 2017
1.5008 BBD
1.4889 BBD
1.4953 BBD
Australian Dollars to Barbadian Dollars rate for 16/02/2017
Wednesday 15 February 2017
1.5056 BBD
1.5105 BBD
1.5087 BBD
Australian Dollars to Barbadian Dollars rate for 15/02/2017
Tuesday 14 February 2017
1.4998 BBD
1.5071 BBD
1.5033 BBD
Australian Dollars to Barbadian Dollars rate for 14/02/2017
Monday 13 February 2017
1.5035 BBD
1.4998 BBD
1.5008 BBD
Australian Dollars to Barbadian Dollars rate for 13/02/2017
Sunday 12 February 2017
1.4943 BBD
1.5071 BBD
1.5007 BBD
Australian Dollars to Barbadian Dollars rate for 12/02/2017
Saturday 11 February 2017
1.4943 BBD
1.5071 BBD
1.5007 BBD
Australian Dollars to Barbadian Dollars rate for 11/02/2017
Friday 10 February 2017
1.4943 BBD
1.5071 BBD
1.5007 BBD
Australian Dollars to Barbadian Dollars rate for 10/02/2017
Thursday 9 February 2017
1.4880 BBD
1.4904 BBD
1.4884 BBD
Australian Dollars to Barbadian Dollars rate for 09/02/2017
Wednesday 8 February 2017
1.4901 BBD
1.4911 BBD
1.4924 BBD
Australian Dollars to Barbadian Dollars rate for 08/02/2017
Tuesday 7 February 2017
1.4973 BBD
1.4986 BBD
1.4989 BBD
Australian Dollars to Barbadian Dollars rate for 07/02/2017
Monday 6 February 2017
1.4908 BBD
1.4957 BBD
1.4942 BBD
Australian Dollars to Barbadian Dollars rate for 06/02/2017
Sunday 5 February 2017
1.5055 BBD
1.5063 BBD
1.5055 BBD
Australian Dollars to Barbadian Dollars rate for 05/02/2017
Saturday 4 February 2017
1.5055 BBD
1.5063 BBD
1.5055 BBD
Australian Dollars to Barbadian Dollars rate for 04/02/2017
Friday 3 February 2017
1.5055 BBD
1.5063 BBD
1.5055 BBD
Australian Dollars to Barbadian Dollars rate for 03/02/2017
Thursday 2 February 2017
1.4886 BBD
1.5037 BBD
1.4956 BBD
Australian Dollars to Barbadian Dollars rate for 02/02/2017
Wednesday 1 February 2017
1.4773 BBD
1.4825 BBD
1.4769 BBD
Australian Dollars to Barbadian Dollars rate for 01/02/2017

January

Tuesday 31 January 2017
1.4728 BBD
1.4655 BBD
1.4692 BBD
Australian Dollars to Barbadian Dollars rate for 31/01/2017
Monday 30 January 2017
1.4757 BBD
1.4769 BBD
1.4767 BBD
Australian Dollars to Barbadian Dollars rate for 30/01/2017
Sunday 29 January 2017
1.4803 BBD
1.4811 BBD
1.4789 BBD
Australian Dollars to Barbadian Dollars rate for 29/01/2017
Saturday 28 January 2017
1.4803 BBD
1.4811 BBD
1.4789 BBD
Australian Dollars to Barbadian Dollars rate for 28/01/2017
Friday 27 January 2017
1.4803 BBD
1.4811 BBD
1.4789 BBD
Australian Dollars to Barbadian Dollars rate for 27/01/2017
Thursday 26 January 2017
1.4815 BBD
1.4830 BBD
1.4810 BBD
Australian Dollars to Barbadian Dollars rate for 26/01/2017
Wednesday 25 January 2017
1.4843 BBD
1.4802 BBD
1.4795 BBD
Australian Dollars to Barbadian Dollars rate for 25/01/2017
Tuesday 24 January 2017
1.4780 BBD
1.4827 BBD
1.4793 BBD
Australian Dollars to Barbadian Dollars rate for 24/01/2017
Monday 23 January 2017
1.4694 BBD
1.4658 BBD
1.4661 BBD
Australian Dollars to Barbadian Dollars rate for 23/01/2017
Sunday 22 January 2017
1.4794 BBD
1.4729 BBD
1.4764 BBD
Australian Dollars to Barbadian Dollars rate for 22/01/2017
Saturday 21 January 2017
1.4794 BBD
1.4729 BBD
1.4764 BBD
Australian Dollars to Barbadian Dollars rate for 21/01/2017
Friday 20 January 2017
1.4794 BBD
1.4729 BBD
1.4764 BBD
Australian Dollars to Barbadian Dollars rate for 20/01/2017
Thursday 19 January 2017
1.4756 BBD
1.4819 BBD
1.4813 BBD
Australian Dollars to Barbadian Dollars rate for 19/01/2017
Wednesday 18 January 2017
1.4798 BBD
1.4784 BBD
1.4794 BBD
Australian Dollars to Barbadian Dollars rate for 18/01/2017
Tuesday 17 January 2017
1.4616 BBD
1.4646 BBD
1.4618 BBD
Australian Dollars to Barbadian Dollars rate for 17/01/2017
Monday 16 January 2017
1.4703 BBD
1.4691 BBD
1.4677 BBD
Australian Dollars to Barbadian Dollars rate for 16/01/2017
Sunday 15 January 2017
1.4686 BBD
1.4688 BBD
1.4666 BBD
Australian Dollars to Barbadian Dollars rate for 15/01/2017
Saturday 14 January 2017
1.4686 BBD
1.4688 BBD
1.4666 BBD
Australian Dollars to Barbadian Dollars rate for 14/01/2017
Friday 13 January 2017
1.4686 BBD
1.4688 BBD
1.4666 BBD
Australian Dollars to Barbadian Dollars rate for 13/01/2017
Thursday 12 January 2017
1.4458 BBD
1.4514 BBD
1.4487 BBD
Australian Dollars to Barbadian Dollars rate for 12/01/2017
Wednesday 11 January 2017
1.4441 BBD
1.4536 BBD
1.4494 BBD
Australian Dollars to Barbadian Dollars rate for 11/01/2017
Tuesday 10 January 2017
1.4310 BBD
1.4370 BBD
1.4313 BBD
Australian Dollars to Barbadian Dollars rate for 10/01/2017
Monday 9 January 2017
1.4273 BBD
1.4322 BBD
1.4307 BBD
Australian Dollars to Barbadian Dollars rate for 09/01/2017
Sunday 8 January 2017
1.4131 BBD
1.4164 BBD
1.4143 BBD
Australian Dollars to Barbadian Dollars rate for 08/01/2017
Saturday 7 January 2017
1.4131 BBD
1.4164 BBD
1.4143 BBD
Australian Dollars to Barbadian Dollars rate for 07/01/2017
Friday 6 January 2017
1.4131 BBD
1.4164 BBD
1.4143 BBD
Australian Dollars to Barbadian Dollars rate for 06/01/2017
Thursday 5 January 2017
1.4159 BBD
1.4118 BBD
1.4136 BBD
Australian Dollars to Barbadian Dollars rate for 05/01/2017
Wednesday 4 January 2017
1.4092 BBD
1.4111 BBD
1.4130 BBD
Australian Dollars to Barbadian Dollars rate for 04/01/2017
Tuesday 3 January 2017
1.4106 BBD
1.4223 BBD
1.4178 BBD
Australian Dollars to Barbadian Dollars rate for 03/01/2017
Monday 2 January 2017
1.4169 BBD
1.4217 BBD
1.4171 BBD
Australian Dollars to Barbadian Dollars rate for 02/01/2017
Sunday 1 January 2017
1.4098 BBD
1.4042 BBD
1.4006 BBD
Australian Dollars to Barbadian Dollars rate for 01/01/2017