Converting Australian Dollars into Barbadian Dollars in 2016: The High, Low and Mid Exchange Rates.

High Exchange Rate: 54.9149 on 01/01/2016

Low Exchange Rate: 1.3741 on 18/01/2016

Mid Exchange Rate: 1.4792 on 29/07/2016


Today's Live Rate: 1 AUD = 1.5100 BBD

Bank Rate: 1 AUD = 1.4508 BBD

Best AUD/BBD Rate: 1 AUD = 1.4994 BBD


Loading
Date Open Close Mid Link

December

Saturday 31 December 2016
1.4098 BBD
1.4042 BBD
1.4006 BBD
Australian Dollars to Barbadian Dollars rate for 31/12/2016
Friday 30 December 2016
1.4098 BBD
1.4042 BBD
1.4006 BBD
Australian Dollars to Barbadian Dollars rate for 30/12/2016
Thursday 29 December 2016
1.4053 BBD
1.4047 BBD
1.4045 BBD
Australian Dollars to Barbadian Dollars rate for 29/12/2016
Wednesday 28 December 2016
1.4056 BBD
1.4096 BBD
1.4098 BBD
Australian Dollars to Barbadian Dollars rate for 28/12/2016
Tuesday 27 December 2016
1.4067 BBD
1.4067 BBD
1.4071 BBD
Australian Dollars to Barbadian Dollars rate for 27/12/2016
Monday 26 December 2016
1.4070 BBD
1.4084 BBD
1.4097 BBD
Australian Dollars to Barbadian Dollars rate for 26/12/2016
Sunday 25 December 2016
1.4147 BBD
1.4046 BBD
1.4086 BBD
Australian Dollars to Barbadian Dollars rate for 25/12/2016
Saturday 24 December 2016
1.4147 BBD
1.4046 BBD
1.4086 BBD
Australian Dollars to Barbadian Dollars rate for 24/12/2016
Friday 23 December 2016
1.4147 BBD
1.4046 BBD
1.4086 BBD
Australian Dollars to Barbadian Dollars rate for 23/12/2016
Thursday 22 December 2016
1.4138 BBD
1.4094 BBD
1.4089 BBD
Australian Dollars to Barbadian Dollars rate for 22/12/2016
Wednesday 21 December 2016
1.4195 BBD
1.4096 BBD
1.4152 BBD
Australian Dollars to Barbadian Dollars rate for 21/12/2016
Tuesday 20 December 2016
1.4219 BBD
1.4258 BBD
1.4233 BBD
Australian Dollars to Barbadian Dollars rate for 20/12/2016
Monday 19 December 2016
1.4314 BBD
1.4247 BBD
1.4257 BBD
Australian Dollars to Barbadian Dollars rate for 19/12/2016
Sunday 18 December 2016
1.4400 BBD
1.4255 BBD
1.4313 BBD
Australian Dollars to Barbadian Dollars rate for 18/12/2016
Saturday 17 December 2016
1.4400 BBD
1.4255 BBD
1.4313 BBD
Australian Dollars to Barbadian Dollars rate for 17/12/2016
Friday 16 December 2016
1.4400 BBD
1.4255 BBD
1.4313 BBD
Australian Dollars to Barbadian Dollars rate for 16/12/2016
Thursday 15 December 2016
1.4663 BBD
1.4721 BBD
1.4714 BBD
Australian Dollars to Barbadian Dollars rate for 15/12/2016
Wednesday 14 December 2016
1.4663 BBD
1.4611 BBD
1.4639 BBD
Australian Dollars to Barbadian Dollars rate for 14/12/2016
Tuesday 13 December 2016
1.4644 BBD
1.4660 BBD
1.4656 BBD
Australian Dollars to Barbadian Dollars rate for 13/12/2016
Monday 12 December 2016
1.4656 BBD
1.4596 BBD
1.4616 BBD
Australian Dollars to Barbadian Dollars rate for 12/12/2016
Sunday 11 December 2016
1.4856 BBD
1.4887 BBD
1.4881 BBD
Australian Dollars to Barbadian Dollars rate for 11/12/2016
Saturday 10 December 2016
1.4856 BBD
1.4887 BBD
1.4881 BBD
Australian Dollars to Barbadian Dollars rate for 10/12/2016
Friday 9 December 2016
1.4856 BBD
1.4887 BBD
1.4881 BBD
Australian Dollars to Barbadian Dollars rate for 09/12/2016
Thursday 8 December 2016
1.4618 BBD
1.4778 BBD
1.4636 BBD
Australian Dollars to Barbadian Dollars rate for 08/12/2016
Wednesday 7 December 2016
1.4644 BBD
1.4630 BBD
1.4609 BBD
Australian Dollars to Barbadian Dollars rate for 07/12/2016
Tuesday 6 December 2016
1.4543 BBD
1.4591 BBD
1.4521 BBD
Australian Dollars to Barbadian Dollars rate for 06/12/2016
Monday 5 December 2016
1.4595 BBD
1.4474 BBD
1.4589 BBD
Australian Dollars to Barbadian Dollars rate for 05/12/2016
Sunday 4 December 2016
1.4468 BBD
1.4573 BBD
1.4495 BBD
Australian Dollars to Barbadian Dollars rate for 04/12/2016
Saturday 3 December 2016
1.4468 BBD
1.4573 BBD
1.4495 BBD
Australian Dollars to Barbadian Dollars rate for 03/12/2016
Friday 2 December 2016
1.4468 BBD
1.4573 BBD
1.4495 BBD
Australian Dollars to Barbadian Dollars rate for 02/12/2016
Thursday 1 December 2016
1.4537 BBD
1.4502 BBD
1.4525 BBD
Australian Dollars to Barbadian Dollars rate for 01/12/2016

November

Wednesday 30 November 2016
1.4585 BBD
1.4476 BBD
1.4530 BBD
Australian Dollars to Barbadian Dollars rate for 30/11/2016
Tuesday 29 November 2016
1.4637 BBD
1.4589 BBD
1.4625 BBD
Australian Dollars to Barbadian Dollars rate for 29/11/2016
Monday 28 November 2016
1.4551 BBD
1.4615 BBD
1.4575 BBD
Australian Dollars to Barbadian Dollars rate for 28/11/2016
Sunday 27 November 2016
1.4525 BBD
1.4578 BBD
1.4538 BBD
Australian Dollars to Barbadian Dollars rate for 27/11/2016
Saturday 26 November 2016
1.4525 BBD
1.4578 BBD
1.4538 BBD
Australian Dollars to Barbadian Dollars rate for 26/11/2016
Friday 25 November 2016
1.4525 BBD
1.4578 BBD
1.4538 BBD
Australian Dollars to Barbadian Dollars rate for 25/11/2016
Thursday 24 November 2016
1.4563 BBD
1.4579 BBD
1.4561 BBD
Australian Dollars to Barbadian Dollars rate for 24/11/2016
Wednesday 23 November 2016
1.4502 BBD
1.4567 BBD
1.4553 BBD
Australian Dollars to Barbadian Dollars rate for 23/11/2016
Tuesday 22 November 2016
1.4445 BBD
1.4506 BBD
1.4472 BBD
Australian Dollars to Barbadian Dollars rate for 22/11/2016
Monday 21 November 2016
1.4392 BBD
1.4437 BBD
1.4390 BBD
Australian Dollars to Barbadian Dollars rate for 21/11/2016
Sunday 20 November 2016
1.4662 BBD
1.4565 BBD
1.4615 BBD
Australian Dollars to Barbadian Dollars rate for 20/11/2016
Saturday 19 November 2016
1.4662 BBD
1.4565 BBD
1.4615 BBD
Australian Dollars to Barbadian Dollars rate for 19/11/2016
Friday 18 November 2016
1.4662 BBD
1.4565 BBD
1.4615 BBD
Australian Dollars to Barbadian Dollars rate for 18/11/2016
Thursday 17 November 2016
1.4657 BBD
1.4614 BBD
1.4624 BBD
Australian Dollars to Barbadian Dollars rate for 17/11/2016
Wednesday 16 November 2016
1.4865 BBD
1.4749 BBD
1.4777 BBD
Australian Dollars to Barbadian Dollars rate for 16/11/2016
Tuesday 15 November 2016
1.4866 BBD
1.4892 BBD
1.4829 BBD
Australian Dollars to Barbadian Dollars rate for 15/11/2016
Monday 14 November 2016
1.4835 BBD
1.4996 BBD
1.4925 BBD
Australian Dollars to Barbadian Dollars rate for 14/11/2016
Sunday 13 November 2016
1.4924 BBD
1.4868 BBD
1.4867 BBD
Australian Dollars to Barbadian Dollars rate for 13/11/2016
Saturday 12 November 2016
1.4924 BBD
1.4868 BBD
1.4867 BBD
Australian Dollars to Barbadian Dollars rate for 12/11/2016
Friday 11 November 2016
1.4924 BBD
1.4868 BBD
1.4867 BBD
Australian Dollars to Barbadian Dollars rate for 11/11/2016
Thursday 10 November 2016
1.5220 BBD
1.5173 BBD
1.5268 BBD
Australian Dollars to Barbadian Dollars rate for 10/11/2016
Wednesday 9 November 2016
1.5241 BBD
1.5159 BBD
1.4928 BBD
Australian Dollars to Barbadian Dollars rate for 09/11/2016
Tuesday 8 November 2016
1.5180 BBD
1.5267 BBD
1.5204 BBD
Australian Dollars to Barbadian Dollars rate for 08/11/2016
Monday 7 November 2016
1.5142 BBD
1.5236 BBD
1.5130 BBD
Australian Dollars to Barbadian Dollars rate for 07/11/2016
Sunday 6 November 2016
1.5020 BBD
1.4959 BBD
1.5003 BBD
Australian Dollars to Barbadian Dollars rate for 06/11/2016
Saturday 5 November 2016
1.5020 BBD
1.4959 BBD
1.5003 BBD
Australian Dollars to Barbadian Dollars rate for 05/11/2016
Friday 4 November 2016
1.5020 BBD
1.4959 BBD
1.5003 BBD
Australian Dollars to Barbadian Dollars rate for 04/11/2016
Thursday 3 November 2016
1.5021 BBD
1.5052 BBD
1.5017 BBD
Australian Dollars to Barbadian Dollars rate for 03/11/2016
Wednesday 2 November 2016
1.4961 BBD
1.4929 BBD
1.4924 BBD
Australian Dollars to Barbadian Dollars rate for 02/11/2016
Tuesday 1 November 2016
1.4871 BBD
1.4864 BBD
1.4923 BBD
Australian Dollars to Barbadian Dollars rate for 01/11/2016

October

Monday 31 October 2016
1.4770 BBD
1.4829 BBD
1.4821 BBD
Australian Dollars to Barbadian Dollars rate for 31/10/2016
Sunday 30 October 2016
1.4914 BBD
1.4822 BBD
1.4853 BBD
Australian Dollars to Barbadian Dollars rate for 30/10/2016
Saturday 29 October 2016
1.4914 BBD
1.4822 BBD
1.4853 BBD
Australian Dollars to Barbadian Dollars rate for 29/10/2016
Friday 28 October 2016
1.4914 BBD
1.4822 BBD
1.4853 BBD
Australian Dollars to Barbadian Dollars rate for 28/10/2016
Thursday 27 October 2016
1.5011 BBD
1.4910 BBD
1.4942 BBD
Australian Dollars to Barbadian Dollars rate for 27/10/2016
Wednesday 26 October 2016
1.4971 BBD
1.4957 BBD
1.5003 BBD
Australian Dollars to Barbadian Dollars rate for 26/10/2016
Tuesday 25 October 2016
1.4930 BBD
1.4992 BBD
1.4959 BBD
Australian Dollars to Barbadian Dollars rate for 25/10/2016
Monday 24 October 2016
1.4926 BBD
1.4926 BBD
1.4938 BBD
Australian Dollars to Barbadian Dollars rate for 24/10/2016
Sunday 23 October 2016
1.5011 BBD
1.5037 BBD
1.5051 BBD
Australian Dollars to Barbadian Dollars rate for 23/10/2016
Saturday 22 October 2016
1.5011 BBD
1.5037 BBD
1.5051 BBD
Australian Dollars to Barbadian Dollars rate for 22/10/2016
Friday 21 October 2016
1.5011 BBD
1.5037 BBD
1.5051 BBD
Australian Dollars to Barbadian Dollars rate for 21/10/2016
Thursday 20 October 2016
1.5149 BBD
1.5024 BBD
1.5052 BBD
Australian Dollars to Barbadian Dollars rate for 20/10/2016
Wednesday 19 October 2016
1.5068 BBD
1.5180 BBD
1.5120 BBD
Australian Dollars to Barbadian Dollars rate for 19/10/2016
Tuesday 18 October 2016
1.4937 BBD
1.5040 BBD
1.4995 BBD
Australian Dollars to Barbadian Dollars rate for 18/10/2016
Monday 17 October 2016
1.5009 BBD
1.4968 BBD
1.4958 BBD
Australian Dollars to Barbadian Dollars rate for 17/10/2016
Sunday 16 October 2016
1.4801 BBD
1.5018 BBD
1.4903 BBD
Australian Dollars to Barbadian Dollars rate for 16/10/2016
Saturday 15 October 2016
1.4801 BBD
1.5018 BBD
1.4903 BBD
Australian Dollars to Barbadian Dollars rate for 15/10/2016
Friday 14 October 2016
1.4801 BBD
1.5018 BBD
1.4903 BBD
Australian Dollars to Barbadian Dollars rate for 14/10/2016
Thursday 13 October 2016
1.4835 BBD
1.4785 BBD
1.4791 BBD
Australian Dollars to Barbadian Dollars rate for 13/10/2016
Wednesday 12 October 2016
1.4809 BBD
1.4914 BBD
1.4875 BBD
Australian Dollars to Barbadian Dollars rate for 12/10/2016
Tuesday 11 October 2016
1.4956 BBD
1.4922 BBD
1.4901 BBD
Australian Dollars to Barbadian Dollars rate for 11/10/2016
Monday 10 October 2016
1.4837 BBD
1.4919 BBD
1.4866 BBD
Australian Dollars to Barbadian Dollars rate for 10/10/2016
Sunday 9 October 2016
1.4927 BBD
1.4861 BBD
1.4908 BBD
Australian Dollars to Barbadian Dollars rate for 09/10/2016
Saturday 8 October 2016
1.4927 BBD
1.4861 BBD
1.4908 BBD
Australian Dollars to Barbadian Dollars rate for 08/10/2016
Friday 7 October 2016
1.4927 BBD
1.4861 BBD
1.4908 BBD
Australian Dollars to Barbadian Dollars rate for 07/10/2016
Thursday 6 October 2016
1.4972 BBD
1.4968 BBD
1.4931 BBD
Australian Dollars to Barbadian Dollars rate for 06/10/2016
Wednesday 5 October 2016
1.4900 BBD
1.4911 BBD
1.4887 BBD
Australian Dollars to Barbadian Dollars rate for 05/10/2016
Tuesday 4 October 2016
1.5105 BBD
1.4987 BBD
1.5059 BBD
Australian Dollars to Barbadian Dollars rate for 04/10/2016
Monday 3 October 2016
1.4933 BBD
1.5004 BBD
1.4949 BBD
Australian Dollars to Barbadian Dollars rate for 03/10/2016
Sunday 2 October 2016
1.4969 BBD
1.5018 BBD
1.4986 BBD
Australian Dollars to Barbadian Dollars rate for 02/10/2016
Saturday 1 October 2016
1.4969 BBD
1.5018 BBD
1.4986 BBD
Australian Dollars to Barbadian Dollars rate for 01/10/2016

September

Friday 30 September 2016
1.4969 BBD
1.5018 BBD
1.4986 BBD
Australian Dollars to Barbadian Dollars rate for 30/09/2016
Thursday 29 September 2016
1.5082 BBD
1.4967 BBD
1.5034 BBD
Australian Dollars to Barbadian Dollars rate for 29/09/2016
Wednesday 28 September 2016
1.5081 BBD
1.5122 BBD
1.5097 BBD
Australian Dollars to Barbadian Dollars rate for 28/09/2016
Tuesday 27 September 2016
1.4959 BBD
1.5080 BBD
1.5012 BBD
Australian Dollars to Barbadian Dollars rate for 27/09/2016
Monday 26 September 2016
1.4929 BBD
1.4933 BBD
1.4924 BBD
Australian Dollars to Barbadian Dollars rate for 26/09/2016
Sunday 25 September 2016
1.5030 BBD
1.4982 BBD
1.4988 BBD
Australian Dollars to Barbadian Dollars rate for 25/09/2016
Saturday 24 September 2016
1.5030 BBD
1.4982 BBD
1.4988 BBD
Australian Dollars to Barbadian Dollars rate for 24/09/2016
Friday 23 September 2016
1.5030 BBD
1.4982 BBD
1.4988 BBD
Australian Dollars to Barbadian Dollars rate for 23/09/2016
Thursday 22 September 2016
1.4890 BBD
1.4915 BBD
1.4900 BBD
Australian Dollars to Barbadian Dollars rate for 22/09/2016
Wednesday 21 September 2016
1.4856 BBD
1.4935 BBD
1.4890 BBD
Australian Dollars to Barbadian Dollars rate for 21/09/2016
Tuesday 20 September 2016
1.4756 BBD
1.4832 BBD
1.4788 BBD
Australian Dollars to Barbadian Dollars rate for 20/09/2016
Monday 19 September 2016
1.4770 BBD
1.4841 BBD
1.4832 BBD
Australian Dollars to Barbadian Dollars rate for 19/09/2016
Sunday 18 September 2016
1.4732 BBD
1.4805 BBD
1.4754 BBD
Australian Dollars to Barbadian Dollars rate for 18/09/2016
Saturday 17 September 2016
1.4732 BBD
1.4805 BBD
1.4754 BBD
Australian Dollars to Barbadian Dollars rate for 17/09/2016
Friday 16 September 2016
1.4732 BBD
1.4805 BBD
1.4754 BBD
Australian Dollars to Barbadian Dollars rate for 16/09/2016
Thursday 15 September 2016
1.4618 BBD
1.4718 BBD
1.4652 BBD
Australian Dollars to Barbadian Dollars rate for 15/09/2016
Wednesday 14 September 2016
1.4657 BBD
1.4625 BBD
1.4656 BBD
Australian Dollars to Barbadian Dollars rate for 14/09/2016
Tuesday 13 September 2016
1.4821 BBD
1.4653 BBD
1.4701 BBD
Australian Dollars to Barbadian Dollars rate for 13/09/2016
Monday 12 September 2016
1.4823 BBD
1.4873 BBD
1.4801 BBD
Australian Dollars to Barbadian Dollars rate for 12/09/2016
Sunday 11 September 2016
1.5035 BBD
1.4865 BBD
1.4946 BBD
Australian Dollars to Barbadian Dollars rate for 11/09/2016
Saturday 10 September 2016
1.5035 BBD
1.4865 BBD
1.4946 BBD
Australian Dollars to Barbadian Dollars rate for 10/09/2016
Friday 9 September 2016
1.5035 BBD
1.4865 BBD
1.4946 BBD
Australian Dollars to Barbadian Dollars rate for 09/09/2016
Thursday 8 September 2016
1.5060 BBD
1.4982 BBD
1.5049 BBD
Australian Dollars to Barbadian Dollars rate for 08/09/2016
Wednesday 7 September 2016
1.4956 BBD
1.4957 BBD
1.4942 BBD
Australian Dollars to Barbadian Dollars rate for 07/09/2016
Tuesday 6 September 2016
1.4895 BBD
1.4952 BBD
1.4947 BBD
Australian Dollars to Barbadian Dollars rate for 06/09/2016
Monday 5 September 2016
1.4903 BBD
1.4921 BBD
1.4902 BBD
Australian Dollars to Barbadian Dollars rate for 05/09/2016
Sunday 4 September 2016
1.4750 BBD
1.4853 BBD
1.4789 BBD
Australian Dollars to Barbadian Dollars rate for 04/09/2016
Saturday 3 September 2016
1.4750 BBD
1.4853 BBD
1.4789 BBD
Australian Dollars to Barbadian Dollars rate for 03/09/2016
Friday 2 September 2016
1.4750 BBD
1.4853 BBD
1.4789 BBD
Australian Dollars to Barbadian Dollars rate for 02/09/2016
Thursday 1 September 2016
1.4718 BBD
1.4738 BBD
1.4750 BBD
Australian Dollars to Barbadian Dollars rate for 01/09/2016

August

Wednesday 31 August 2016
1.4769 BBD
1.4751 BBD
1.4764 BBD
Australian Dollars to Barbadian Dollars rate for 31/08/2016
Tuesday 30 August 2016
1.4830 BBD
1.4776 BBD
1.4815 BBD
Australian Dollars to Barbadian Dollars rate for 30/08/2016
Monday 29 August 2016
1.4981 BBD
1.4978 BBD
1.4949 BBD
Australian Dollars to Barbadian Dollars rate for 29/08/2016
Sunday 28 August 2016
1.4949 BBD
1.4967 BBD
1.5005 BBD
Australian Dollars to Barbadian Dollars rate for 28/08/2016
Saturday 27 August 2016
1.4949 BBD
1.4967 BBD
1.5005 BBD
Australian Dollars to Barbadian Dollars rate for 27/08/2016
Friday 26 August 2016
1.4949 BBD
1.4967 BBD
1.5005 BBD
Australian Dollars to Barbadian Dollars rate for 26/08/2016
Thursday 25 August 2016
1.4952 BBD
1.4935 BBD
1.4941 BBD
Australian Dollars to Barbadian Dollars rate for 25/08/2016
Wednesday 24 August 2016
1.4974 BBD
1.5012 BBD
1.4993 BBD
Australian Dollars to Barbadian Dollars rate for 24/08/2016
Tuesday 23 August 2016
1.4941 BBD
1.4928 BBD
1.4949 BBD
Australian Dollars to Barbadian Dollars rate for 23/08/2016
Monday 22 August 2016
1.4934 BBD
1.4975 BBD
1.4962 BBD
Australian Dollars to Barbadian Dollars rate for 22/08/2016
Sunday 21 August 2016
1.5033 BBD
1.4965 BBD
1.4981 BBD
Australian Dollars to Barbadian Dollars rate for 21/08/2016
Saturday 20 August 2016
1.5033 BBD
1.4965 BBD
1.4981 BBD
Australian Dollars to Barbadian Dollars rate for 20/08/2016
Friday 19 August 2016
1.5033 BBD
1.4965 BBD
1.4981 BBD
Australian Dollars to Barbadian Dollars rate for 19/08/2016
Thursday 18 August 2016
1.4985 BBD
1.4967 BBD
1.5016 BBD
Australian Dollars to Barbadian Dollars rate for 18/08/2016
Wednesday 17 August 2016
1.5091 BBD
1.5000 BBD
1.5028 BBD
Australian Dollars to Barbadian Dollars rate for 17/08/2016
Tuesday 16 August 2016
1.5029 BBD
1.4956 BBD
1.4989 BBD
Australian Dollars to Barbadian Dollars rate for 16/08/2016
Monday 15 August 2016
1.4996 BBD
1.5012 BBD
1.5005 BBD
Australian Dollars to Barbadian Dollars rate for 15/08/2016
Sunday 14 August 2016
1.5109 BBD
1.5009 BBD
1.5040 BBD
Australian Dollars to Barbadian Dollars rate for 14/08/2016
Saturday 13 August 2016
1.5109 BBD
1.5009 BBD
1.5040 BBD
Australian Dollars to Barbadian Dollars rate for 13/08/2016
Friday 12 August 2016
1.5109 BBD
1.5009 BBD
1.5040 BBD
Australian Dollars to Barbadian Dollars rate for 12/08/2016
Thursday 11 August 2016
1.5129 BBD
1.5140 BBD
1.5138 BBD
Australian Dollars to Barbadian Dollars rate for 11/08/2016
Wednesday 10 August 2016
1.5003 BBD
1.4995 BBD
1.5024 BBD
Australian Dollars to Barbadian Dollars rate for 10/08/2016
Tuesday 9 August 2016
1.4989 BBD
1.4995 BBD
1.4988 BBD
Australian Dollars to Barbadian Dollars rate for 09/08/2016
Monday 8 August 2016
1.5022 BBD
1.5078 BBD
1.5050 BBD
Australian Dollars to Barbadian Dollars rate for 08/08/2016
Sunday 7 August 2016
1.4960 BBD
1.5017 BBD
1.5002 BBD
Australian Dollars to Barbadian Dollars rate for 07/08/2016
Saturday 6 August 2016
1.4960 BBD
1.5017 BBD
1.5002 BBD
Australian Dollars to Barbadian Dollars rate for 06/08/2016
Friday 5 August 2016
1.4960 BBD
1.5017 BBD
1.5002 BBD
Australian Dollars to Barbadian Dollars rate for 05/08/2016
Thursday 4 August 2016
1.4945 BBD
1.5048 BBD
1.4997 BBD
Australian Dollars to Barbadian Dollars rate for 04/08/2016
Wednesday 3 August 2016
1.4884 BBD
1.4942 BBD
1.4888 BBD
Australian Dollars to Barbadian Dollars rate for 03/08/2016
Tuesday 2 August 2016
1.4775 BBD
1.4857 BBD
1.4799 BBD
Australian Dollars to Barbadian Dollars rate for 02/08/2016
Monday 1 August 2016
1.4830 BBD
1.4708 BBD
1.4763 BBD
Australian Dollars to Barbadian Dollars rate for 01/08/2016

July

Sunday 31 July 2016
1.4729 BBD
1.4792 BBD
1.4731 BBD
Australian Dollars to Barbadian Dollars rate for 31/07/2016
Saturday 30 July 2016
1.4729 BBD
1.4792 BBD
1.4731 BBD
Australian Dollars to Barbadian Dollars rate for 30/07/2016
Friday 29 July 2016
1.4729 BBD
1.4792 BBD
1.4731 BBD
Australian Dollars to Barbadian Dollars rate for 29/07/2016
Thursday 28 July 2016
1.4597 BBD
1.4613 BBD
1.4627 BBD
Australian Dollars to Barbadian Dollars rate for 28/07/2016
Wednesday 27 July 2016
1.4725 BBD
1.4610 BBD
1.4716 BBD
Australian Dollars to Barbadian Dollars rate for 27/07/2016
Tuesday 26 July 2016
1.4630 BBD
1.4711 BBD
1.4697 BBD
Australian Dollars to Barbadian Dollars rate for 26/07/2016
Monday 25 July 2016
1.4688 BBD
1.4671 BBD
1.4700 BBD
Australian Dollars to Barbadian Dollars rate for 25/07/2016
Sunday 24 July 2016
1.4676 BBD
1.4698 BBD
1.4653 BBD
Australian Dollars to Barbadian Dollars rate for 24/07/2016
Saturday 23 July 2016
1.4676 BBD
1.4698 BBD
1.4653 BBD
Australian Dollars to Barbadian Dollars rate for 23/07/2016
Friday 22 July 2016
1.4676 BBD
1.4698 BBD
1.4653 BBD
Australian Dollars to Barbadian Dollars rate for 22/07/2016
Thursday 21 July 2016
1.4656 BBD
1.4675 BBD
1.4667 BBD
Australian Dollars to Barbadian Dollars rate for 21/07/2016
Wednesday 20 July 2016
1.4760 BBD
1.4732 BBD
1.4744 BBD
Australian Dollars to Barbadian Dollars rate for 20/07/2016
Tuesday 19 July 2016
1.4848 BBD
1.4750 BBD
1.4754 BBD
Australian Dollars to Barbadian Dollars rate for 19/07/2016
Monday 18 July 2016
1.5008 BBD
1.4970 BBD
1.4992 BBD
Australian Dollars to Barbadian Dollars rate for 18/07/2016
Sunday 17 July 2016
1.4940 BBD
1.4968 BBD
1.4960 BBD
Australian Dollars to Barbadian Dollars rate for 17/07/2016
Saturday 16 July 2016
1.4940 BBD
1.4968 BBD
1.4960 BBD
Australian Dollars to Barbadian Dollars rate for 16/07/2016
Friday 15 July 2016
1.4940 BBD
1.4968 BBD
1.4960 BBD
Australian Dollars to Barbadian Dollars rate for 15/07/2016
Thursday 14 July 2016
1.4909 BBD
1.4919 BBD
1.4918 BBD
Australian Dollars to Barbadian Dollars rate for 14/07/2016
Wednesday 13 July 2016
1.4987 BBD
1.4916 BBD
1.4946 BBD
Australian Dollars to Barbadian Dollars rate for 13/07/2016
Tuesday 12 July 2016
1.4753 BBD
1.4934 BBD
1.4854 BBD
Australian Dollars to Barbadian Dollars rate for 12/07/2016
Monday 11 July 2016
1.4867 BBD
1.4779 BBD
1.4819 BBD
Australian Dollars to Barbadian Dollars rate for 11/07/2016
Sunday 10 July 2016
1.4705 BBD
1.4892 BBD
1.4780 BBD
Australian Dollars to Barbadian Dollars rate for 10/07/2016
Saturday 9 July 2016
1.4705 BBD
1.4892 BBD
1.4780 BBD
Australian Dollars to Barbadian Dollars rate for 09/07/2016
Friday 8 July 2016
1.4705 BBD
1.4892 BBD
1.4780 BBD
Australian Dollars to Barbadian Dollars rate for 08/07/2016
Thursday 7 July 2016
1.4706 BBD
1.4688 BBD
1.4694 BBD
Australian Dollars to Barbadian Dollars rate for 07/07/2016
Wednesday 6 July 2016
1.4733 BBD
1.4811 BBD
1.4749 BBD
Australian Dollars to Barbadian Dollars rate for 06/07/2016
Tuesday 5 July 2016
1.4742 BBD
1.4698 BBD
1.4688 BBD
Australian Dollars to Barbadian Dollars rate for 05/07/2016
Monday 4 July 2016
1.4606 BBD
1.4745 BBD
1.4682 BBD
Australian Dollars to Barbadian Dollars rate for 04/07/2016
Sunday 3 July 2016
1.4658 BBD
1.4723 BBD
1.4676 BBD
Australian Dollars to Barbadian Dollars rate for 03/07/2016
Saturday 2 July 2016
1.4658 BBD
1.4723 BBD
1.4676 BBD
Australian Dollars to Barbadian Dollars rate for 02/07/2016
Friday 1 July 2016
1.4658 BBD
1.4723 BBD
1.4676 BBD
Australian Dollars to Barbadian Dollars rate for 01/07/2016

June

Thursday 30 June 2016
1.4553 BBD
1.4592 BBD
1.4552 BBD
Australian Dollars to Barbadian Dollars rate for 30/06/2016
Wednesday 29 June 2016
1.4511 BBD
1.4563 BBD
1.4549 BBD
Australian Dollars to Barbadian Dollars rate for 29/06/2016
Tuesday 28 June 2016
1.4359 BBD
1.4421 BBD
1.4405 BBD
Australian Dollars to Barbadian Dollars rate for 28/06/2016
Monday 27 June 2016
1.4621 BBD
1.4413 BBD
1.4514 BBD
Australian Dollars to Barbadian Dollars rate for 27/06/2016
Sunday 26 June 2016
1.4969 BBD
1.5051 BBD
1.4936 BBD
Australian Dollars to Barbadian Dollars rate for 26/06/2016
Saturday 25 June 2016
1.4969 BBD
1.5051 BBD
1.4936 BBD
Australian Dollars to Barbadian Dollars rate for 25/06/2016
Friday 24 June 2016
1.4969 BBD
1.5051 BBD
1.4936 BBD
Australian Dollars to Barbadian Dollars rate for 24/06/2016
Thursday 23 June 2016
1.4704 BBD
1.4837 BBD
1.4756 BBD
Australian Dollars to Barbadian Dollars rate for 23/06/2016
Wednesday 22 June 2016
1.4719 BBD
1.4745 BBD
1.4735 BBD
Australian Dollars to Barbadian Dollars rate for 22/06/2016
Tuesday 21 June 2016
1.4662 BBD
1.4725 BBD
1.4691 BBD
Australian Dollars to Barbadian Dollars rate for 21/06/2016
Monday 20 June 2016
1.4510 BBD
1.4572 BBD
1.4505 BBD
Australian Dollars to Barbadian Dollars rate for 20/06/2016
Sunday 19 June 2016
1.4423 BBD
1.4436 BBD
1.4435 BBD
Australian Dollars to Barbadian Dollars rate for 19/06/2016
Saturday 18 June 2016
1.4423 BBD
1.4436 BBD
1.4435 BBD
Australian Dollars to Barbadian Dollars rate for 18/06/2016
Friday 17 June 2016
1.4423 BBD
1.4436 BBD
1.4435 BBD
Australian Dollars to Barbadian Dollars rate for 17/06/2016
Thursday 16 June 2016
1.4480 BBD
1.4437 BBD
1.4427 BBD
Australian Dollars to Barbadian Dollars rate for 16/06/2016
Wednesday 15 June 2016
1.4454 BBD
1.4482 BBD
1.4469 BBD
Australian Dollars to Barbadian Dollars rate for 15/06/2016
Tuesday 14 June 2016
1.4460 BBD
1.4508 BBD
1.4489 BBD
Australian Dollars to Barbadian Dollars rate for 14/06/2016
Monday 13 June 2016
1.4531 BBD
1.4501 BBD
1.4529 BBD
Australian Dollars to Barbadian Dollars rate for 13/06/2016
Sunday 12 June 2016
1.4610 BBD
1.4578 BBD
1.4580 BBD
Australian Dollars to Barbadian Dollars rate for 12/06/2016
Saturday 11 June 2016
1.4610 BBD
1.4578 BBD
1.4580 BBD
Australian Dollars to Barbadian Dollars rate for 11/06/2016
Friday 10 June 2016
1.4610 BBD
1.4578 BBD
1.4580 BBD
Australian Dollars to Barbadian Dollars rate for 10/06/2016
Thursday 9 June 2016
1.4627 BBD
1.4647 BBD
1.4628 BBD
Australian Dollars to Barbadian Dollars rate for 09/06/2016
Wednesday 8 June 2016
1.4636 BBD
1.4614 BBD
1.4602 BBD
Australian Dollars to Barbadian Dollars rate for 08/06/2016
Tuesday 7 June 2016
1.4425 BBD
1.4605 BBD
1.4510 BBD
Australian Dollars to Barbadian Dollars rate for 07/06/2016
Monday 6 June 2016
1.4183 BBD
1.4174 BBD
1.4136 BBD
Australian Dollars to Barbadian Dollars rate for 06/06/2016
Sunday 5 June 2016
1.4236 BBD
1.4227 BBD
1.4235 BBD
Australian Dollars to Barbadian Dollars rate for 05/06/2016
Saturday 4 June 2016
1.4236 BBD
1.4227 BBD
1.4235 BBD
Australian Dollars to Barbadian Dollars rate for 04/06/2016
Friday 3 June 2016
1.4236 BBD
1.4227 BBD
1.4235 BBD
Australian Dollars to Barbadian Dollars rate for 03/06/2016
Thursday 2 June 2016
1.4213 BBD
1.4191 BBD
1.4148 BBD
Australian Dollars to Barbadian Dollars rate for 02/06/2016
Wednesday 1 June 2016
1.4208 BBD
1.4186 BBD
1.4250 BBD
Australian Dollars to Barbadian Dollars rate for 01/06/2016

May

Tuesday 31 May 2016
1.4085 BBD
1.4196 BBD
1.4152 BBD
Australian Dollars to Barbadian Dollars rate for 31/05/2016
Monday 30 May 2016
1.4158 BBD
1.4133 BBD
1.4144 BBD
Australian Dollars to Barbadian Dollars rate for 30/05/2016
Sunday 29 May 2016
1.4150 BBD
1.4190 BBD
1.4163 BBD
Australian Dollars to Barbadian Dollars rate for 29/05/2016
Saturday 28 May 2016
1.4150 BBD
1.4190 BBD
1.4163 BBD
Australian Dollars to Barbadian Dollars rate for 28/05/2016
Friday 27 May 2016
1.4150 BBD
1.4190 BBD
1.4163 BBD
Australian Dollars to Barbadian Dollars rate for 27/05/2016
Thursday 26 May 2016
1.4099 BBD
1.4108 BBD
1.4069 BBD
Australian Dollars to Barbadian Dollars rate for 26/05/2016
Wednesday 25 May 2016
1.4135 BBD
1.4143 BBD
1.4147 BBD
Australian Dollars to Barbadian Dollars rate for 25/05/2016
Tuesday 24 May 2016
1.4148 BBD
1.4165 BBD
1.4105 BBD
Australian Dollars to Barbadian Dollars rate for 24/05/2016
Monday 23 May 2016
1.4169 BBD
1.4158 BBD
1.4170 BBD
Australian Dollars to Barbadian Dollars rate for 23/05/2016
Sunday 22 May 2016
1.4171 BBD
1.4143 BBD
1.4169 BBD
Australian Dollars to Barbadian Dollars rate for 22/05/2016
Saturday 21 May 2016
1.4171 BBD
1.4143 BBD
1.4169 BBD
Australian Dollars to Barbadian Dollars rate for 21/05/2016
Friday 20 May 2016
1.4171 BBD
1.4143 BBD
1.4169 BBD
Australian Dollars to Barbadian Dollars rate for 20/05/2016
Thursday 19 May 2016
1.4249 BBD
1.4254 BBD
1.4220 BBD
Australian Dollars to Barbadian Dollars rate for 19/05/2016
Wednesday 18 May 2016
1.4379 BBD
1.4307 BBD
1.4331 BBD
Australian Dollars to Barbadian Dollars rate for 18/05/2016
Tuesday 17 May 2016
1.4301 BBD
1.4380 BBD
1.4369 BBD
Australian Dollars to Barbadian Dollars rate for 17/05/2016
Monday 16 May 2016
1.4274 BBD
1.4329 BBD
1.4308 BBD
Australian Dollars to Barbadian Dollars rate for 16/05/2016
Sunday 15 May 2016
1.4387 BBD
1.4377 BBD
1.4356 BBD
Australian Dollars to Barbadian Dollars rate for 15/05/2016
Saturday 14 May 2016
1.4387 BBD
1.4377 BBD
1.4356 BBD
Australian Dollars to Barbadian Dollars rate for 14/05/2016
Friday 13 May 2016
1.4387 BBD
1.4377 BBD
1.4356 BBD
Australian Dollars to Barbadian Dollars rate for 13/05/2016
Thursday 12 May 2016
1.4430 BBD
1.4393 BBD
1.4384 BBD
Australian Dollars to Barbadian Dollars rate for 12/05/2016
Wednesday 11 May 2016
1.4430 BBD
1.4394 BBD
1.4412 BBD
Australian Dollars to Barbadian Dollars rate for 11/05/2016
Tuesday 10 May 2016
1.4360 BBD
1.4467 BBD
1.4402 BBD
Australian Dollars to Barbadian Dollars rate for 10/05/2016
Monday 9 May 2016
1.4506 BBD
1.4405 BBD
1.4446 BBD
Australian Dollars to Barbadian Dollars rate for 09/05/2016
Sunday 8 May 2016
1.4932 BBD
1.4787 BBD
1.4820 BBD
Australian Dollars to Barbadian Dollars rate for 08/05/2016
Saturday 7 May 2016
1.4932 BBD
1.4787 BBD
1.4820 BBD
Australian Dollars to Barbadian Dollars rate for 07/05/2016
Friday 6 May 2016
1.4932 BBD
1.4787 BBD
1.4820 BBD
Australian Dollars to Barbadian Dollars rate for 06/05/2016
Thursday 5 May 2016
1.4923 BBD
1.4948 BBD
1.4966 BBD
Australian Dollars to Barbadian Dollars rate for 05/05/2016
Wednesday 4 May 2016
1.4979 BBD
1.4966 BBD
1.5002 BBD
Australian Dollars to Barbadian Dollars rate for 04/05/2016
Tuesday 3 May 2016
1.5325 BBD
1.5110 BBD
1.5253 BBD
Australian Dollars to Barbadian Dollars rate for 03/05/2016
Monday 2 May 2016
1.5222 BBD
1.5273 BBD
1.5220 BBD
Australian Dollars to Barbadian Dollars rate for 02/05/2016
Sunday 1 May 2016
1.5257 BBD
1.5222 BBD
1.5251 BBD
Australian Dollars to Barbadian Dollars rate for 01/05/2016

April

Saturday 30 April 2016
1.5257 BBD
1.5222 BBD
1.5251 BBD
Australian Dollars to Barbadian Dollars rate for 30/04/2016
Friday 29 April 2016
1.5257 BBD
1.5222 BBD
1.5251 BBD
Australian Dollars to Barbadian Dollars rate for 29/04/2016
Thursday 28 April 2016
1.5179 BBD
1.5174 BBD
1.5202 BBD
Australian Dollars to Barbadian Dollars rate for 28/04/2016
Wednesday 27 April 2016
1.5489 BBD
1.5219 BBD
1.5338 BBD
Australian Dollars to Barbadian Dollars rate for 27/04/2016
Tuesday 26 April 2016
1.5436 BBD
1.5401 BBD
1.5394 BBD
Australian Dollars to Barbadian Dollars rate for 26/04/2016
Monday 25 April 2016
1.5368 BBD
1.5385 BBD
1.5410 BBD
Australian Dollars to Barbadian Dollars rate for 25/04/2016
Sunday 24 April 2016
1.5480 BBD
1.5336 BBD
1.5426 BBD
Australian Dollars to Barbadian Dollars rate for 24/04/2016
Saturday 23 April 2016
1.5480 BBD
1.5336 BBD
1.5426 BBD
Australian Dollars to Barbadian Dollars rate for 23/04/2016
Friday 22 April 2016
1.5480 BBD
1.5336 BBD
1.5426 BBD
Australian Dollars to Barbadian Dollars rate for 22/04/2016
Thursday 21 April 2016
1.5594 BBD
1.5484 BBD
1.5570 BBD
Australian Dollars to Barbadian Dollars rate for 21/04/2016
Wednesday 20 April 2016
1.5613 BBD
1.5647 BBD
1.5618 BBD
Australian Dollars to Barbadian Dollars rate for 20/04/2016
Tuesday 19 April 2016
1.5510 BBD
1.5504 BBD
1.5516 BBD
Australian Dollars to Barbadian Dollars rate for 19/04/2016
Monday 18 April 2016
1.5286 BBD
1.5396 BBD
1.5357 BBD
Australian Dollars to Barbadian Dollars rate for 18/04/2016
Sunday 17 April 2016
1.5376 BBD
1.5367 BBD
1.5388 BBD
Australian Dollars to Barbadian Dollars rate for 17/04/2016
Saturday 16 April 2016
1.5376 BBD
1.5367 BBD
1.5388 BBD
Australian Dollars to Barbadian Dollars rate for 16/04/2016
Friday 15 April 2016
1.5376 BBD
1.5367 BBD
1.5388 BBD
Australian Dollars to Barbadian Dollars rate for 15/04/2016
Thursday 14 April 2016
1.5285 BBD
1.5421 BBD
1.5380 BBD
Australian Dollars to Barbadian Dollars rate for 14/04/2016
Wednesday 13 April 2016
1.5362 BBD
1.5386 BBD
1.5374 BBD
Australian Dollars to Barbadian Dollars rate for 13/04/2016
Tuesday 12 April 2016
1.5184 BBD
1.5324 BBD
1.5254 BBD
Australian Dollars to Barbadian Dollars rate for 12/04/2016
Monday 11 April 2016
1.5109 BBD
1.5072 BBD
1.5066 BBD
Australian Dollars to Barbadian Dollars rate for 11/04/2016
Sunday 10 April 2016
1.5003 BBD
1.5025 BBD
1.5046 BBD
Australian Dollars to Barbadian Dollars rate for 10/04/2016
Saturday 9 April 2016
1.5003 BBD
1.5025 BBD
1.5046 BBD
Australian Dollars to Barbadian Dollars rate for 09/04/2016
Friday 8 April 2016
1.5003 BBD
1.5025 BBD
1.5046 BBD
Australian Dollars to Barbadian Dollars rate for 08/04/2016
Thursday 7 April 2016
1.5209 BBD
1.5092 BBD
1.5153 BBD
Australian Dollars to Barbadian Dollars rate for 07/04/2016
Wednesday 6 April 2016
1.5083 BBD
1.5238 BBD
1.5165 BBD
Australian Dollars to Barbadian Dollars rate for 06/04/2016
Tuesday 5 April 2016
1.5211 BBD
1.5200 BBD
1.5186 BBD
Australian Dollars to Barbadian Dollars rate for 05/04/2016
Monday 4 April 2016
1.5344 BBD
1.5173 BBD
1.5260 BBD
Australian Dollars to Barbadian Dollars rate for 04/04/2016
Sunday 3 April 2016
1.5321 BBD
1.5514 BBD
1.5430 BBD
Australian Dollars to Barbadian Dollars rate for 03/04/2016
Saturday 2 April 2016
1.5321 BBD
1.5514 BBD
1.5430 BBD
Australian Dollars to Barbadian Dollars rate for 02/04/2016
Friday 1 April 2016
1.5321 BBD
1.5514 BBD
1.5430 BBD
Australian Dollars to Barbadian Dollars rate for 01/04/2016

March

Thursday 31 March 2016
1.5343 BBD
1.5333 BBD
1.5372 BBD
Australian Dollars to Barbadian Dollars rate for 31/03/2016
Wednesday 30 March 2016
1.5255 BBD
1.5361 BBD
1.5305 BBD
Australian Dollars to Barbadian Dollars rate for 30/03/2016
Tuesday 29 March 2016
1.5088 BBD
1.5110 BBD
1.5074 BBD
Australian Dollars to Barbadian Dollars rate for 29/03/2016
Monday 28 March 2016
1.5020 BBD
1.4950 BBD
1.4995 BBD
Australian Dollars to Barbadian Dollars rate for 28/03/2016
Sunday 27 March 2016
1.5041 BBD
1.5016 BBD
1.5041 BBD
Australian Dollars to Barbadian Dollars rate for 27/03/2016
Saturday 26 March 2016
1.5041 BBD
1.5016 BBD
1.5041 BBD
Australian Dollars to Barbadian Dollars rate for 26/03/2016
Friday 25 March 2016
1.5041 BBD
1.5016 BBD
1.5041 BBD
Australian Dollars to Barbadian Dollars rate for 25/03/2016
Thursday 24 March 2016
1.5060 BBD
1.5014 BBD
1.5020 BBD
Australian Dollars to Barbadian Dollars rate for 24/03/2016
Wednesday 23 March 2016
1.5250 BBD
1.5169 BBD
1.5220 BBD
Australian Dollars to Barbadian Dollars rate for 23/03/2016
Tuesday 22 March 2016
1.5158 BBD
1.5420 BBD
1.5288 BBD
Australian Dollars to Barbadian Dollars rate for 22/03/2016
Monday 21 March 2016
1.5216 BBD
1.5248 BBD
1.5231 BBD
Australian Dollars to Barbadian Dollars rate for 21/03/2016
Sunday 20 March 2016
1.5289 BBD
1.5211 BBD
1.5254 BBD
Australian Dollars to Barbadian Dollars rate for 20/03/2016
Saturday 19 March 2016
1.5289 BBD
1.5211 BBD
1.5254 BBD
Australian Dollars to Barbadian Dollars rate for 19/03/2016
Friday 18 March 2016
1.5289 BBD
1.5211 BBD
1.5254 BBD
Australian Dollars to Barbadian Dollars rate for 18/03/2016
Thursday 17 March 2016
1.5097 BBD
1.5050 BBD
1.5140 BBD
Australian Dollars to Barbadian Dollars rate for 17/03/2016
Wednesday 16 March 2016
1.4918 BBD
1.4983 BBD
1.4942 BBD
Australian Dollars to Barbadian Dollars rate for 16/03/2016
Tuesday 15 March 2016
1.5006 BBD
1.5050 BBD
1.5008 BBD
Australian Dollars to Barbadian Dollars rate for 15/03/2016
Monday 14 March 2016
1.5102 BBD
1.5114 BBD
1.5116 BBD
Australian Dollars to Barbadian Dollars rate for 14/03/2016
Sunday 13 March 2016
1.4911 BBD
1.5020 BBD
1.4983 BBD
Australian Dollars to Barbadian Dollars rate for 13/03/2016
Saturday 12 March 2016
1.4911 BBD
1.5020 BBD
1.4983 BBD
Australian Dollars to Barbadian Dollars rate for 12/03/2016
Friday 11 March 2016
1.4911 BBD
1.5020 BBD
1.4983 BBD
Australian Dollars to Barbadian Dollars rate for 11/03/2016
Thursday 10 March 2016
1.4954 BBD
1.4823 BBD
1.4901 BBD
Australian Dollars to Barbadian Dollars rate for 10/03/2016
Wednesday 9 March 2016
1.4864 BBD
1.4953 BBD
1.4938 BBD
Australian Dollars to Barbadian Dollars rate for 09/03/2016
Tuesday 8 March 2016
1.4934 BBD
1.4925 BBD
1.4912 BBD
Australian Dollars to Barbadian Dollars rate for 08/03/2016
Monday 7 March 2016
1.4815 BBD
1.4879 BBD
1.4875 BBD
Australian Dollars to Barbadian Dollars rate for 07/03/2016
Sunday 6 March 2016
1.4702 BBD
1.4805 BBD
1.4778 BBD
Australian Dollars to Barbadian Dollars rate for 06/03/2016
Saturday 5 March 2016
1.4702 BBD
1.4805 BBD
1.4778 BBD
Australian Dollars to Barbadian Dollars rate for 05/03/2016
Friday 4 March 2016
1.4702 BBD
1.4805 BBD
1.4778 BBD
Australian Dollars to Barbadian Dollars rate for 04/03/2016
Thursday 3 March 2016
1.4583 BBD
1.4608 BBD
1.4632 BBD
Australian Dollars to Barbadian Dollars rate for 03/03/2016
Wednesday 2 March 2016
1.4362 BBD
1.4455 BBD
1.4409 BBD
Australian Dollars to Barbadian Dollars rate for 02/03/2016
Tuesday 1 March 2016
1.4285 BBD
1.4338 BBD
1.4290 BBD
Australian Dollars to Barbadian Dollars rate for 01/03/2016

February

Monday 29 February 2016
1.4277 BBD
1.4205 BBD
1.4261 BBD
Australian Dollars to Barbadian Dollars rate for 29/02/2016
Sunday 28 February 2016
1.4470 BBD
1.4376 BBD
1.4425 BBD
Australian Dollars to Barbadian Dollars rate for 28/02/2016
Saturday 27 February 2016
1.4470 BBD
1.4376 BBD
1.4425 BBD
Australian Dollars to Barbadian Dollars rate for 27/02/2016
Friday 26 February 2016
1.4470 BBD
1.4376 BBD
1.4425 BBD
Australian Dollars to Barbadian Dollars rate for 26/02/2016
Thursday 25 February 2016
1.4395 BBD
1.4430 BBD
1.4377 BBD
Australian Dollars to Barbadian Dollars rate for 25/02/2016
Wednesday 24 February 2016
1.4417 BBD
1.4482 BBD
1.4430 BBD
Australian Dollars to Barbadian Dollars rate for 24/02/2016
Tuesday 23 February 2016
1.4477 BBD
1.4569 BBD
1.4507 BBD
Australian Dollars to Barbadian Dollars rate for 23/02/2016
Monday 22 February 2016
1.4318 BBD
1.4616 BBD
1.4450 BBD
Australian Dollars to Barbadian Dollars rate for 22/02/2016
Sunday 21 February 2016
1.4292 BBD
1.4267 BBD
1.4262 BBD
Australian Dollars to Barbadian Dollars rate for 21/02/2016
Saturday 20 February 2016
1.4292 BBD
1.4267 BBD
1.4262 BBD
Australian Dollars to Barbadian Dollars rate for 20/02/2016
Friday 19 February 2016
1.4292 BBD
1.4267 BBD
1.4262 BBD
Australian Dollars to Barbadian Dollars rate for 19/02/2016
Thursday 18 February 2016
1.4356 BBD
1.4249 BBD
1.4287 BBD
Australian Dollars to Barbadian Dollars rate for 18/02/2016
Wednesday 17 February 2016
1.4219 BBD
1.4362 BBD
1.4277 BBD
Australian Dollars to Barbadian Dollars rate for 17/02/2016
Tuesday 16 February 2016
1.4294 BBD
1.4351 BBD
1.4331 BBD
Australian Dollars to Barbadian Dollars rate for 16/02/2016
Monday 15 February 2016
1.4231 BBD
1.4348 BBD
1.4294 BBD
Australian Dollars to Barbadian Dollars rate for 15/02/2016
Sunday 14 February 2016
1.4205 BBD
1.4166 BBD
1.4189 BBD
Australian Dollars to Barbadian Dollars rate for 14/02/2016
Saturday 13 February 2016
1.4205 BBD
1.4166 BBD
1.4189 BBD
Australian Dollars to Barbadian Dollars rate for 13/02/2016
Friday 12 February 2016
1.4205 BBD
1.4166 BBD
1.4189 BBD
Australian Dollars to Barbadian Dollars rate for 12/02/2016
Thursday 11 February 2016
1.4213 BBD
1.4266 BBD
1.4193 BBD
Australian Dollars to Barbadian Dollars rate for 11/02/2016
Wednesday 10 February 2016
1.4137 BBD
1.4152 BBD
1.4155 BBD
Australian Dollars to Barbadian Dollars rate for 10/02/2016
Tuesday 9 February 2016
1.4180 BBD
1.4097 BBD
1.4075 BBD
Australian Dollars to Barbadian Dollars rate for 09/02/2016
Monday 8 February 2016
1.4160 BBD
1.4255 BBD
1.4228 BBD
Australian Dollars to Barbadian Dollars rate for 08/02/2016
Sunday 7 February 2016
1.4398 BBD
1.4219 BBD
1.4327 BBD
Australian Dollars to Barbadian Dollars rate for 07/02/2016
Saturday 6 February 2016
1.4398 BBD
1.4219 BBD
1.4327 BBD
Australian Dollars to Barbadian Dollars rate for 06/02/2016
Friday 5 February 2016
1.4398 BBD
1.4219 BBD
1.4327 BBD
Australian Dollars to Barbadian Dollars rate for 05/02/2016
Thursday 4 February 2016
1.4346 BBD
1.4413 BBD
1.4401 BBD
Australian Dollars to Barbadian Dollars rate for 04/02/2016
Wednesday 3 February 2016
1.4092 BBD
1.4165 BBD
1.4087 BBD
Australian Dollars to Barbadian Dollars rate for 03/02/2016
Tuesday 2 February 2016
1.4192 BBD
1.4109 BBD
1.4171 BBD
Australian Dollars to Barbadian Dollars rate for 02/02/2016
Monday 1 February 2016
1.4170 BBD
1.4030 BBD
1.4097 BBD
Australian Dollars to Barbadian Dollars rate for 01/02/2016

January

Sunday 31 January 2016
1.4162 BBD
1.4266 BBD
1.4250 BBD
Australian Dollars to Barbadian Dollars rate for 31/01/2016
Saturday 30 January 2016
1.4162 BBD
1.4266 BBD
1.4250 BBD
Australian Dollars to Barbadian Dollars rate for 30/01/2016
Friday 29 January 2016
1.4162 BBD
1.4266 BBD
1.4250 BBD
Australian Dollars to Barbadian Dollars rate for 29/01/2016
Thursday 28 January 2016
1.4058 BBD
1.4060 BBD
1.4085 BBD
Australian Dollars to Barbadian Dollars rate for 28/01/2016
Wednesday 27 January 2016
1.4022 BBD
1.4158 BBD
1.4114 BBD
Australian Dollars to Barbadian Dollars rate for 27/01/2016
Tuesday 26 January 2016
1.3879 BBD
1.3900 BBD
1.3914 BBD
Australian Dollars to Barbadian Dollars rate for 26/01/2016
Monday 25 January 2016
1.3991 BBD
1.3918 BBD
1.3969 BBD
Australian Dollars to Barbadian Dollars rate for 25/01/2016
Sunday 24 January 2016
1.4013 BBD
1.3953 BBD
1.3992 BBD
Australian Dollars to Barbadian Dollars rate for 24/01/2016
Saturday 23 January 2016
1.4013 BBD
1.3953 BBD
1.3992 BBD
Australian Dollars to Barbadian Dollars rate for 23/01/2016
Friday 22 January 2016
1.4013 BBD
1.3953 BBD
1.3992 BBD
Australian Dollars to Barbadian Dollars rate for 22/01/2016
Thursday 21 January 2016
1.3860 BBD
1.3979 BBD
1.3902 BBD
Australian Dollars to Barbadian Dollars rate for 21/01/2016
Wednesday 20 January 2016
1.3845 BBD
1.3831 BBD
1.3752 BBD
Australian Dollars to Barbadian Dollars rate for 20/01/2016
Tuesday 19 January 2016
1.3729 BBD
1.3920 BBD
1.3828 BBD
Australian Dollars to Barbadian Dollars rate for 19/01/2016
Monday 18 January 2016
1.3698 BBD
1.3741 BBD
1.3757 BBD
Australian Dollars to Barbadian Dollars rate for 18/01/2016
Sunday 17 January 2016
1.3979 BBD
1.3884 BBD
1.3899 BBD
Australian Dollars to Barbadian Dollars rate for 17/01/2016
Saturday 16 January 2016
1.3979 BBD
1.3884 BBD
1.3899 BBD
Australian Dollars to Barbadian Dollars rate for 16/01/2016
Friday 15 January 2016
1.3979 BBD
1.3884 BBD
1.3899 BBD
Australian Dollars to Barbadian Dollars rate for 15/01/2016
Thursday 14 January 2016
1.3914 BBD
1.3971 BBD
1.3913 BBD
Australian Dollars to Barbadian Dollars rate for 14/01/2016
Wednesday 13 January 2016
1.3976 BBD
1.3944 BBD
1.4003 BBD
Australian Dollars to Barbadian Dollars rate for 13/01/2016
Tuesday 12 January 2016
1.3989 BBD
1.4078 BBD
1.4042 BBD
Australian Dollars to Barbadian Dollars rate for 12/01/2016
Monday 11 January 2016
1.3930 BBD
1.3963 BBD
1.3927 BBD
Australian Dollars to Barbadian Dollars rate for 11/01/2016
Sunday 10 January 2016
1.4007 BBD
1.4033 BBD
1.4069 BBD
Australian Dollars to Barbadian Dollars rate for 10/01/2016
Saturday 9 January 2016
1.4007 BBD
1.4033 BBD
1.4069 BBD
Australian Dollars to Barbadian Dollars rate for 09/01/2016
Friday 8 January 2016
1.4007 BBD
1.4033 BBD
1.4069 BBD
Australian Dollars to Barbadian Dollars rate for 08/01/2016
Thursday 7 January 2016
1.4133 BBD
1.4023 BBD
1.4085 BBD
Australian Dollars to Barbadian Dollars rate for 07/01/2016
Wednesday 6 January 2016
1.4330 BBD
1.4173 BBD
1.4246 BBD
Australian Dollars to Barbadian Dollars rate for 06/01/2016
Tuesday 5 January 2016
1.4364 BBD
1.4368 BBD
1.4376 BBD
Australian Dollars to Barbadian Dollars rate for 05/01/2016
Monday 4 January 2016
1.4574 BBD
1.4389 BBD
1.4475 BBD
Australian Dollars to Barbadian Dollars rate for 04/01/2016
Sunday 3 January 2016
55.4823 BBD
54.9149 BBD
55.1369 BBD
Australian Dollars to Barbadian Dollars rate for 03/01/2016
Saturday 2 January 2016
55.4823 BBD
54.9149 BBD
55.1369 BBD
Australian Dollars to Barbadian Dollars rate for 02/01/2016
Friday 1 January 2016
55.4823 BBD
54.9149 BBD
55.1369 BBD
Australian Dollars to Barbadian Dollars rate for 01/01/2016