MENU

Converting Australian Dollars into Barbadian Dollars in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 54.9149 on 01/01/2016

Worst Exchange Rate: 1.3741 on 18/01/2016

Mid Exchange Rate: 1.4792 on 29/07/2016


Today's Live Rate: 1 AUD = 1.5304 BBD

Best Retail Rate: 1 AUD = 1.5197 BBD

Indicative Bank Rate: 1 AUD = 1.4704 BBD

Find Out More

 

Historical Graph For Converting Australian Dollars into Barbadian Dollars

Loading

Table of 1 Australian Dollar to Barbadian Dollar Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
1.4098 BBD
1.4042 BBD
1.4006 BBD
Australian Dollars to Barbadian Dollars rate for 31/12/2016
Friday 30 December 2016
1.4098 BBD
1.4042 BBD
1.4006 BBD
Australian Dollars to Barbadian Dollars rate for 30/12/2016
Thursday 29 December 2016
1.4053 BBD
1.4047 BBD
1.4045 BBD
Australian Dollars to Barbadian Dollars rate for 29/12/2016
Wednesday 28 December 2016
1.4056 BBD
1.4096 BBD
1.4098 BBD
Australian Dollars to Barbadian Dollars rate for 28/12/2016
Tuesday 27 December 2016
1.4067 BBD
1.4067 BBD
1.4071 BBD
Australian Dollars to Barbadian Dollars rate for 27/12/2016
Monday 26 December 2016
1.4070 BBD
1.4084 BBD
1.4097 BBD
Australian Dollars to Barbadian Dollars rate for 26/12/2016
Sunday 25 December 2016
1.4147 BBD
1.4046 BBD
1.4086 BBD
Australian Dollars to Barbadian Dollars rate for 25/12/2016
Saturday 24 December 2016
1.4147 BBD
1.4046 BBD
1.4086 BBD
Australian Dollars to Barbadian Dollars rate for 24/12/2016
Friday 23 December 2016
1.4147 BBD
1.4046 BBD
1.4086 BBD
Australian Dollars to Barbadian Dollars rate for 23/12/2016
Thursday 22 December 2016
1.4138 BBD
1.4094 BBD
1.4089 BBD
Australian Dollars to Barbadian Dollars rate for 22/12/2016
Wednesday 21 December 2016
1.4195 BBD
1.4096 BBD
1.4152 BBD
Australian Dollars to Barbadian Dollars rate for 21/12/2016
Tuesday 20 December 2016
1.4219 BBD
1.4258 BBD
1.4233 BBD
Australian Dollars to Barbadian Dollars rate for 20/12/2016
Monday 19 December 2016
1.4314 BBD
1.4247 BBD
1.4257 BBD
Australian Dollars to Barbadian Dollars rate for 19/12/2016
Sunday 18 December 2016
1.4400 BBD
1.4255 BBD
1.4313 BBD
Australian Dollars to Barbadian Dollars rate for 18/12/2016
Saturday 17 December 2016
1.4400 BBD
1.4255 BBD
1.4313 BBD
Australian Dollars to Barbadian Dollars rate for 17/12/2016
Friday 16 December 2016
1.4400 BBD
1.4255 BBD
1.4313 BBD
Australian Dollars to Barbadian Dollars rate for 16/12/2016
Thursday 15 December 2016
1.4663 BBD
1.4721 BBD
1.4714 BBD
Australian Dollars to Barbadian Dollars rate for 15/12/2016
Wednesday 14 December 2016
1.4663 BBD
1.4611 BBD
1.4639 BBD
Australian Dollars to Barbadian Dollars rate for 14/12/2016
Tuesday 13 December 2016
1.4644 BBD
1.4660 BBD
1.4656 BBD
Australian Dollars to Barbadian Dollars rate for 13/12/2016
Monday 12 December 2016
1.4656 BBD
1.4596 BBD
1.4616 BBD
Australian Dollars to Barbadian Dollars rate for 12/12/2016
Sunday 11 December 2016
1.4856 BBD
1.4887 BBD
1.4881 BBD
Australian Dollars to Barbadian Dollars rate for 11/12/2016
Saturday 10 December 2016
1.4856 BBD
1.4887 BBD
1.4881 BBD
Australian Dollars to Barbadian Dollars rate for 10/12/2016
Friday 9 December 2016
1.4856 BBD
1.4887 BBD
1.4881 BBD
Australian Dollars to Barbadian Dollars rate for 09/12/2016
Thursday 8 December 2016
1.4618 BBD
1.4778 BBD
1.4636 BBD
Australian Dollars to Barbadian Dollars rate for 08/12/2016
Wednesday 7 December 2016
1.4644 BBD
1.4630 BBD
1.4609 BBD
Australian Dollars to Barbadian Dollars rate for 07/12/2016
Tuesday 6 December 2016
1.4543 BBD
1.4591 BBD
1.4521 BBD
Australian Dollars to Barbadian Dollars rate for 06/12/2016
Monday 5 December 2016
1.4595 BBD
1.4474 BBD
1.4589 BBD
Australian Dollars to Barbadian Dollars rate for 05/12/2016
Sunday 4 December 2016
1.4468 BBD
1.4573 BBD
1.4495 BBD
Australian Dollars to Barbadian Dollars rate for 04/12/2016
Saturday 3 December 2016
1.4468 BBD
1.4573 BBD
1.4495 BBD
Australian Dollars to Barbadian Dollars rate for 03/12/2016
Friday 2 December 2016
1.4468 BBD
1.4573 BBD
1.4495 BBD
Australian Dollars to Barbadian Dollars rate for 02/12/2016
Thursday 1 December 2016
1.4537 BBD
1.4502 BBD
1.4525 BBD
Australian Dollars to Barbadian Dollars rate for 01/12/2016

November

Wednesday 30 November 2016
1.4585 BBD
1.4476 BBD
1.4530 BBD
Australian Dollars to Barbadian Dollars rate for 30/11/2016
Tuesday 29 November 2016
1.4637 BBD
1.4589 BBD
1.4625 BBD
Australian Dollars to Barbadian Dollars rate for 29/11/2016
Monday 28 November 2016
1.4551 BBD
1.4615 BBD
1.4575 BBD
Australian Dollars to Barbadian Dollars rate for 28/11/2016
Sunday 27 November 2016
1.4525 BBD
1.4578 BBD
1.4538 BBD
Australian Dollars to Barbadian Dollars rate for 27/11/2016
Saturday 26 November 2016
1.4525 BBD
1.4578 BBD
1.4538 BBD
Australian Dollars to Barbadian Dollars rate for 26/11/2016
Friday 25 November 2016
1.4525 BBD
1.4578 BBD
1.4538 BBD
Australian Dollars to Barbadian Dollars rate for 25/11/2016
Thursday 24 November 2016
1.4563 BBD
1.4579 BBD
1.4561 BBD
Australian Dollars to Barbadian Dollars rate for 24/11/2016
Wednesday 23 November 2016
1.4502 BBD
1.4567 BBD
1.4553 BBD
Australian Dollars to Barbadian Dollars rate for 23/11/2016
Tuesday 22 November 2016
1.4445 BBD
1.4506 BBD
1.4472 BBD
Australian Dollars to Barbadian Dollars rate for 22/11/2016
Monday 21 November 2016
1.4392 BBD
1.4437 BBD
1.4390 BBD
Australian Dollars to Barbadian Dollars rate for 21/11/2016
Sunday 20 November 2016
1.4662 BBD
1.4565 BBD
1.4615 BBD
Australian Dollars to Barbadian Dollars rate for 20/11/2016
Saturday 19 November 2016
1.4662 BBD
1.4565 BBD
1.4615 BBD
Australian Dollars to Barbadian Dollars rate for 19/11/2016
Friday 18 November 2016
1.4662 BBD
1.4565 BBD
1.4615 BBD
Australian Dollars to Barbadian Dollars rate for 18/11/2016
Thursday 17 November 2016
1.4657 BBD
1.4614 BBD
1.4624 BBD
Australian Dollars to Barbadian Dollars rate for 17/11/2016
Wednesday 16 November 2016
1.4865 BBD
1.4749 BBD
1.4777 BBD
Australian Dollars to Barbadian Dollars rate for 16/11/2016
Tuesday 15 November 2016
1.4866 BBD
1.4892 BBD
1.4829 BBD
Australian Dollars to Barbadian Dollars rate for 15/11/2016
Monday 14 November 2016
1.4835 BBD
1.4996 BBD
1.4925 BBD
Australian Dollars to Barbadian Dollars rate for 14/11/2016
Sunday 13 November 2016
1.4924 BBD
1.4868 BBD
1.4867 BBD
Australian Dollars to Barbadian Dollars rate for 13/11/2016
Saturday 12 November 2016
1.4924 BBD
1.4868 BBD
1.4867 BBD
Australian Dollars to Barbadian Dollars rate for 12/11/2016
Friday 11 November 2016
1.4924 BBD
1.4868 BBD
1.4867 BBD
Australian Dollars to Barbadian Dollars rate for 11/11/2016
Thursday 10 November 2016
1.5220 BBD
1.5173 BBD
1.5268 BBD
Australian Dollars to Barbadian Dollars rate for 10/11/2016
Wednesday 9 November 2016
1.5241 BBD
1.5159 BBD
1.4928 BBD
Australian Dollars to Barbadian Dollars rate for 09/11/2016
Tuesday 8 November 2016
1.5180 BBD
1.5267 BBD
1.5204 BBD
Australian Dollars to Barbadian Dollars rate for 08/11/2016
Monday 7 November 2016
1.5142 BBD
1.5236 BBD
1.5130 BBD
Australian Dollars to Barbadian Dollars rate for 07/11/2016
Sunday 6 November 2016
1.5020 BBD
1.4959 BBD
1.5003 BBD
Australian Dollars to Barbadian Dollars rate for 06/11/2016
Saturday 5 November 2016
1.5020 BBD
1.4959 BBD
1.5003 BBD
Australian Dollars to Barbadian Dollars rate for 05/11/2016
Friday 4 November 2016
1.5020 BBD
1.4959 BBD
1.5003 BBD
Australian Dollars to Barbadian Dollars rate for 04/11/2016
Thursday 3 November 2016
1.5021 BBD
1.5052 BBD
1.5017 BBD
Australian Dollars to Barbadian Dollars rate for 03/11/2016
Wednesday 2 November 2016
1.4961 BBD
1.4929 BBD
1.4924 BBD
Australian Dollars to Barbadian Dollars rate for 02/11/2016
Tuesday 1 November 2016
1.4871 BBD
1.4864 BBD
1.4923 BBD
Australian Dollars to Barbadian Dollars rate for 01/11/2016

October

Monday 31 October 2016
1.4770 BBD
1.4829 BBD
1.4821 BBD
Australian Dollars to Barbadian Dollars rate for 31/10/2016
Sunday 30 October 2016
1.4914 BBD
1.4822 BBD
1.4853 BBD
Australian Dollars to Barbadian Dollars rate for 30/10/2016
Saturday 29 October 2016
1.4914 BBD
1.4822 BBD
1.4853 BBD
Australian Dollars to Barbadian Dollars rate for 29/10/2016
Friday 28 October 2016
1.4914 BBD
1.4822 BBD
1.4853 BBD
Australian Dollars to Barbadian Dollars rate for 28/10/2016
Thursday 27 October 2016
1.5011 BBD
1.4910 BBD
1.4942 BBD
Australian Dollars to Barbadian Dollars rate for 27/10/2016
Wednesday 26 October 2016
1.4971 BBD
1.4957 BBD
1.5003 BBD
Australian Dollars to Barbadian Dollars rate for 26/10/2016
Tuesday 25 October 2016
1.4930 BBD
1.4992 BBD
1.4959 BBD
Australian Dollars to Barbadian Dollars rate for 25/10/2016
Monday 24 October 2016
1.4926 BBD
1.4926 BBD
1.4938 BBD
Australian Dollars to Barbadian Dollars rate for 24/10/2016
Sunday 23 October 2016
1.5011 BBD
1.5037 BBD
1.5051 BBD
Australian Dollars to Barbadian Dollars rate for 23/10/2016
Saturday 22 October 2016
1.5011 BBD
1.5037 BBD
1.5051 BBD
Australian Dollars to Barbadian Dollars rate for 22/10/2016
Friday 21 October 2016
1.5011 BBD
1.5037 BBD
1.5051 BBD
Australian Dollars to Barbadian Dollars rate for 21/10/2016
Thursday 20 October 2016
1.5149 BBD
1.5024 BBD
1.5052 BBD
Australian Dollars to Barbadian Dollars rate for 20/10/2016
Wednesday 19 October 2016
1.5068 BBD
1.5180 BBD
1.5120 BBD
Australian Dollars to Barbadian Dollars rate for 19/10/2016
Tuesday 18 October 2016
1.4937 BBD
1.5040 BBD
1.4995 BBD
Australian Dollars to Barbadian Dollars rate for 18/10/2016
Monday 17 October 2016
1.5009 BBD
1.4968 BBD
1.4958 BBD
Australian Dollars to Barbadian Dollars rate for 17/10/2016
Sunday 16 October 2016
1.4801 BBD
1.5018 BBD
1.4903 BBD
Australian Dollars to Barbadian Dollars rate for 16/10/2016
Saturday 15 October 2016
1.4801 BBD
1.5018 BBD
1.4903 BBD
Australian Dollars to Barbadian Dollars rate for 15/10/2016
Friday 14 October 2016
1.4801 BBD
1.5018 BBD
1.4903 BBD
Australian Dollars to Barbadian Dollars rate for 14/10/2016
Thursday 13 October 2016
1.4835 BBD
1.4785 BBD
1.4791 BBD
Australian Dollars to Barbadian Dollars rate for 13/10/2016
Wednesday 12 October 2016
1.4809 BBD
1.4914 BBD
1.4875 BBD
Australian Dollars to Barbadian Dollars rate for 12/10/2016
Tuesday 11 October 2016
1.4956 BBD
1.4922 BBD
1.4901 BBD
Australian Dollars to Barbadian Dollars rate for 11/10/2016
Monday 10 October 2016
1.4837 BBD
1.4919 BBD
1.4866 BBD
Australian Dollars to Barbadian Dollars rate for 10/10/2016
Sunday 9 October 2016
1.4927 BBD
1.4861 BBD
1.4908 BBD
Australian Dollars to Barbadian Dollars rate for 09/10/2016
Saturday 8 October 2016
1.4927 BBD
1.4861 BBD
1.4908 BBD
Australian Dollars to Barbadian Dollars rate for 08/10/2016
Friday 7 October 2016
1.4927 BBD
1.4861 BBD
1.4908 BBD
Australian Dollars to Barbadian Dollars rate for 07/10/2016
Thursday 6 October 2016
1.4972 BBD
1.4968 BBD
1.4931 BBD
Australian Dollars to Barbadian Dollars rate for 06/10/2016
Wednesday 5 October 2016
1.4900 BBD
1.4911 BBD
1.4887 BBD
Australian Dollars to Barbadian Dollars rate for 05/10/2016
Tuesday 4 October 2016
1.5105 BBD
1.4987 BBD
1.5059 BBD
Australian Dollars to Barbadian Dollars rate for 04/10/2016
Monday 3 October 2016
1.4933 BBD
1.5004 BBD
1.4949 BBD
Australian Dollars to Barbadian Dollars rate for 03/10/2016
Sunday 2 October 2016
1.4969 BBD
1.5018 BBD
1.4986 BBD
Australian Dollars to Barbadian Dollars rate for 02/10/2016
Saturday 1 October 2016
1.4969 BBD
1.5018 BBD
1.4986 BBD
Australian Dollars to Barbadian Dollars rate for 01/10/2016

September

Friday 30 September 2016
1.4969 BBD
1.5018 BBD
1.4986 BBD
Australian Dollars to Barbadian Dollars rate for 30/09/2016
Thursday 29 September 2016
1.5082 BBD
1.4967 BBD
1.5034 BBD
Australian Dollars to Barbadian Dollars rate for 29/09/2016
Wednesday 28 September 2016
1.5081 BBD
1.5122 BBD
1.5097 BBD
Australian Dollars to Barbadian Dollars rate for 28/09/2016
Tuesday 27 September 2016
1.4959 BBD
1.5080 BBD
1.5012 BBD
Australian Dollars to Barbadian Dollars rate for 27/09/2016
Monday 26 September 2016
1.4929 BBD
1.4933 BBD
1.4924 BBD
Australian Dollars to Barbadian Dollars rate for 26/09/2016
Sunday 25 September 2016
1.5030 BBD
1.4982 BBD
1.4988 BBD
Australian Dollars to Barbadian Dollars rate for 25/09/2016
Saturday 24 September 2016
1.5030 BBD
1.4982 BBD
1.4988 BBD
Australian Dollars to Barbadian Dollars rate for 24/09/2016
Friday 23 September 2016
1.5030 BBD
1.4982 BBD
1.4988 BBD
Australian Dollars to Barbadian Dollars rate for 23/09/2016
Thursday 22 September 2016
1.4890 BBD
1.4915 BBD
1.4900 BBD
Australian Dollars to Barbadian Dollars rate for 22/09/2016
Wednesday 21 September 2016
1.4856 BBD
1.4935 BBD
1.4890 BBD
Australian Dollars to Barbadian Dollars rate for 21/09/2016
Tuesday 20 September 2016
1.4756 BBD
1.4832 BBD
1.4788 BBD
Australian Dollars to Barbadian Dollars rate for 20/09/2016
Monday 19 September 2016
1.4770 BBD
1.4841 BBD
1.4832 BBD
Australian Dollars to Barbadian Dollars rate for 19/09/2016
Sunday 18 September 2016
1.4732 BBD
1.4805 BBD
1.4754 BBD
Australian Dollars to Barbadian Dollars rate for 18/09/2016
Saturday 17 September 2016
1.4732 BBD
1.4805 BBD
1.4754 BBD
Australian Dollars to Barbadian Dollars rate for 17/09/2016
Friday 16 September 2016
1.4732 BBD
1.4805 BBD
1.4754 BBD
Australian Dollars to Barbadian Dollars rate for 16/09/2016
Thursday 15 September 2016
1.4618 BBD
1.4718 BBD
1.4652 BBD
Australian Dollars to Barbadian Dollars rate for 15/09/2016
Wednesday 14 September 2016
1.4657 BBD
1.4625 BBD
1.4656 BBD
Australian Dollars to Barbadian Dollars rate for 14/09/2016
Tuesday 13 September 2016
1.4821 BBD
1.4653 BBD
1.4701 BBD
Australian Dollars to Barbadian Dollars rate for 13/09/2016
Monday 12 September 2016
1.4823 BBD
1.4873 BBD
1.4801 BBD
Australian Dollars to Barbadian Dollars rate for 12/09/2016
Sunday 11 September 2016
1.5035 BBD
1.4865 BBD
1.4946 BBD
Australian Dollars to Barbadian Dollars rate for 11/09/2016
Saturday 10 September 2016
1.5035 BBD
1.4865 BBD
1.4946 BBD
Australian Dollars to Barbadian Dollars rate for 10/09/2016
Friday 9 September 2016
1.5035 BBD
1.4865 BBD
1.4946 BBD
Australian Dollars to Barbadian Dollars rate for 09/09/2016
Thursday 8 September 2016
1.5060 BBD
1.4982 BBD
1.5049 BBD
Australian Dollars to Barbadian Dollars rate for 08/09/2016
Wednesday 7 September 2016
1.4956 BBD
1.4957 BBD
1.4942 BBD
Australian Dollars to Barbadian Dollars rate for 07/09/2016
Tuesday 6 September 2016
1.4895 BBD
1.4952 BBD
1.4947 BBD
Australian Dollars to Barbadian Dollars rate for 06/09/2016
Monday 5 September 2016
1.4903 BBD
1.4921 BBD
1.4902 BBD
Australian Dollars to Barbadian Dollars rate for 05/09/2016
Sunday 4 September 2016
1.4750 BBD
1.4853 BBD
1.4789 BBD
Australian Dollars to Barbadian Dollars rate for 04/09/2016
Saturday 3 September 2016
1.4750 BBD
1.4853 BBD
1.4789 BBD
Australian Dollars to Barbadian Dollars rate for 03/09/2016
Friday 2 September 2016
1.4750 BBD
1.4853 BBD
1.4789 BBD
Australian Dollars to Barbadian Dollars rate for 02/09/2016
Thursday 1 September 2016
1.4718 BBD
1.4738 BBD
1.4750 BBD
Australian Dollars to Barbadian Dollars rate for 01/09/2016

August

Wednesday 31 August 2016
1.4769 BBD
1.4751 BBD
1.4764 BBD
Australian Dollars to Barbadian Dollars rate for 31/08/2016
Tuesday 30 August 2016
1.4830 BBD
1.4776 BBD
1.4815 BBD
Australian Dollars to Barbadian Dollars rate for 30/08/2016
Monday 29 August 2016
1.4981 BBD
1.4978 BBD
1.4949 BBD
Australian Dollars to Barbadian Dollars rate for 29/08/2016
Sunday 28 August 2016
1.4949 BBD
1.4967 BBD
1.5005 BBD
Australian Dollars to Barbadian Dollars rate for 28/08/2016
Saturday 27 August 2016
1.4949 BBD
1.4967 BBD
1.5005 BBD
Australian Dollars to Barbadian Dollars rate for 27/08/2016
Friday 26 August 2016
1.4949 BBD
1.4967 BBD
1.5005 BBD
Australian Dollars to Barbadian Dollars rate for 26/08/2016
Thursday 25 August 2016
1.4952 BBD
1.4935 BBD
1.4941 BBD
Australian Dollars to Barbadian Dollars rate for 25/08/2016
Wednesday 24 August 2016
1.4974 BBD
1.5012 BBD
1.4993 BBD
Australian Dollars to Barbadian Dollars rate for 24/08/2016
Tuesday 23 August 2016
1.4941 BBD
1.4928 BBD
1.4949 BBD
Australian Dollars to Barbadian Dollars rate for 23/08/2016
Monday 22 August 2016
1.4934 BBD
1.4975 BBD
1.4962 BBD
Australian Dollars to Barbadian Dollars rate for 22/08/2016
Sunday 21 August 2016
1.5033 BBD
1.4965 BBD
1.4981 BBD
Australian Dollars to Barbadian Dollars rate for 21/08/2016
Saturday 20 August 2016
1.5033 BBD
1.4965 BBD
1.4981 BBD
Australian Dollars to Barbadian Dollars rate for 20/08/2016
Friday 19 August 2016
1.5033 BBD
1.4965 BBD
1.4981 BBD
Australian Dollars to Barbadian Dollars rate for 19/08/2016
Thursday 18 August 2016
1.4985 BBD
1.4967 BBD
1.5016 BBD
Australian Dollars to Barbadian Dollars rate for 18/08/2016
Wednesday 17 August 2016
1.5091 BBD
1.5000 BBD
1.5028 BBD
Australian Dollars to Barbadian Dollars rate for 17/08/2016
Tuesday 16 August 2016
1.5029 BBD
1.4956 BBD
1.4989 BBD
Australian Dollars to Barbadian Dollars rate for 16/08/2016
Monday 15 August 2016
1.4996 BBD
1.5012 BBD
1.5005 BBD
Australian Dollars to Barbadian Dollars rate for 15/08/2016
Sunday 14 August 2016
1.5109 BBD
1.5009 BBD
1.5040 BBD
Australian Dollars to Barbadian Dollars rate for 14/08/2016
Saturday 13 August 2016
1.5109 BBD
1.5009 BBD
1.5040 BBD
Australian Dollars to Barbadian Dollars rate for 13/08/2016
Friday 12 August 2016
1.5109 BBD
1.5009 BBD
1.5040 BBD
Australian Dollars to Barbadian Dollars rate for 12/08/2016
Thursday 11 August 2016
1.5129 BBD
1.5140 BBD
1.5138 BBD
Australian Dollars to Barbadian Dollars rate for 11/08/2016
Wednesday 10 August 2016
1.5003 BBD
1.4995 BBD
1.5024 BBD
Australian Dollars to Barbadian Dollars rate for 10/08/2016
Tuesday 9 August 2016
1.4989 BBD
1.4995 BBD
1.4988 BBD
Australian Dollars to Barbadian Dollars rate for 09/08/2016
Monday 8 August 2016
1.5022 BBD
1.5078 BBD
1.5050 BBD
Australian Dollars to Barbadian Dollars rate for 08/08/2016
Sunday 7 August 2016
1.4960 BBD
1.5017 BBD
1.5002 BBD
Australian Dollars to Barbadian Dollars rate for 07/08/2016
Saturday 6 August 2016
1.4960 BBD
1.5017 BBD
1.5002 BBD
Australian Dollars to Barbadian Dollars rate for 06/08/2016
Friday 5 August 2016
1.4960 BBD
1.5017 BBD
1.5002 BBD
Australian Dollars to Barbadian Dollars rate for 05/08/2016
Thursday 4 August 2016
1.4945 BBD
1.5048 BBD
1.4997 BBD
Australian Dollars to Barbadian Dollars rate for 04/08/2016
Wednesday 3 August 2016
1.4884 BBD
1.4942 BBD
1.4888 BBD
Australian Dollars to Barbadian Dollars rate for 03/08/2016
Tuesday 2 August 2016
1.4775 BBD
1.4857 BBD
1.4799 BBD
Australian Dollars to Barbadian Dollars rate for 02/08/2016
Monday 1 August 2016
1.4830 BBD
1.4708 BBD
1.4763 BBD
Australian Dollars to Barbadian Dollars rate for 01/08/2016

July

Sunday 31 July 2016
1.4729 BBD
1.4792 BBD
1.4731 BBD
Australian Dollars to Barbadian Dollars rate for 31/07/2016
Saturday 30 July 2016
1.4729 BBD
1.4792 BBD
1.4731 BBD
Australian Dollars to Barbadian Dollars rate for 30/07/2016
Friday 29 July 2016
1.4729 BBD
1.4792 BBD
1.4731 BBD
Australian Dollars to Barbadian Dollars rate for 29/07/2016
Thursday 28 July 2016
1.4597 BBD
1.4613 BBD
1.4627 BBD
Australian Dollars to Barbadian Dollars rate for 28/07/2016
Wednesday 27 July 2016
1.4725 BBD
1.4610 BBD
1.4716 BBD
Australian Dollars to Barbadian Dollars rate for 27/07/2016
Tuesday 26 July 2016
1.4630 BBD
1.4711 BBD
1.4697 BBD
Australian Dollars to Barbadian Dollars rate for 26/07/2016
Monday 25 July 2016
1.4688 BBD
1.4671 BBD
1.4700 BBD
Australian Dollars to Barbadian Dollars rate for 25/07/2016
Sunday 24 July 2016
1.4676 BBD
1.4698 BBD
1.4653 BBD
Australian Dollars to Barbadian Dollars rate for 24/07/2016
Saturday 23 July 2016
1.4676 BBD
1.4698 BBD
1.4653 BBD
Australian Dollars to Barbadian Dollars rate for 23/07/2016
Friday 22 July 2016
1.4676 BBD
1.4698 BBD
1.4653 BBD
Australian Dollars to Barbadian Dollars rate for 22/07/2016
Thursday 21 July 2016
1.4656 BBD
1.4675 BBD
1.4667 BBD
Australian Dollars to Barbadian Dollars rate for 21/07/2016
Wednesday 20 July 2016
1.4760 BBD
1.4732 BBD
1.4744 BBD
Australian Dollars to Barbadian Dollars rate for 20/07/2016
Tuesday 19 July 2016
1.4848 BBD
1.4750 BBD
1.4754 BBD
Australian Dollars to Barbadian Dollars rate for 19/07/2016
Monday 18 July 2016
1.5008 BBD
1.4970 BBD
1.4992 BBD
Australian Dollars to Barbadian Dollars rate for 18/07/2016
Sunday 17 July 2016
1.4940 BBD
1.4968 BBD
1.4960 BBD
Australian Dollars to Barbadian Dollars rate for 17/07/2016
Saturday 16 July 2016
1.4940 BBD
1.4968 BBD
1.4960 BBD
Australian Dollars to Barbadian Dollars rate for 16/07/2016
Friday 15 July 2016
1.4940 BBD
1.4968 BBD
1.4960 BBD
Australian Dollars to Barbadian Dollars rate for 15/07/2016
Thursday 14 July 2016
1.4909 BBD
1.4919 BBD
1.4918 BBD
Australian Dollars to Barbadian Dollars rate for 14/07/2016
Wednesday 13 July 2016
1.4987 BBD
1.4916 BBD
1.4946 BBD
Australian Dollars to Barbadian Dollars rate for 13/07/2016
Tuesday 12 July 2016
1.4753 BBD
1.4934 BBD
1.4854 BBD
Australian Dollars to Barbadian Dollars rate for 12/07/2016
Monday 11 July 2016
1.4867 BBD
1.4779 BBD
1.4819 BBD
Australian Dollars to Barbadian Dollars rate for 11/07/2016
Sunday 10 July 2016
1.4705 BBD
1.4892 BBD
1.4780 BBD
Australian Dollars to Barbadian Dollars rate for 10/07/2016
Saturday 9 July 2016
1.4705 BBD
1.4892 BBD
1.4780 BBD
Australian Dollars to Barbadian Dollars rate for 09/07/2016
Friday 8 July 2016
1.4705 BBD
1.4892 BBD
1.4780 BBD
Australian Dollars to Barbadian Dollars rate for 08/07/2016
Thursday 7 July 2016
1.4706 BBD
1.4688 BBD
1.4694 BBD
Australian Dollars to Barbadian Dollars rate for 07/07/2016
Wednesday 6 July 2016
1.4733 BBD
1.4811 BBD
1.4749 BBD
Australian Dollars to Barbadian Dollars rate for 06/07/2016
Tuesday 5 July 2016
1.4742 BBD
1.4698 BBD
1.4688 BBD
Australian Dollars to Barbadian Dollars rate for 05/07/2016
Monday 4 July 2016
1.4606 BBD
1.4745 BBD
1.4682 BBD
Australian Dollars to Barbadian Dollars rate for 04/07/2016
Sunday 3 July 2016
1.4658 BBD
1.4723 BBD
1.4676 BBD
Australian Dollars to Barbadian Dollars rate for 03/07/2016
Saturday 2 July 2016
1.4658 BBD
1.4723 BBD
1.4676 BBD
Australian Dollars to Barbadian Dollars rate for 02/07/2016
Friday 1 July 2016
1.4658 BBD
1.4723 BBD
1.4676 BBD
Australian Dollars to Barbadian Dollars rate for 01/07/2016

June

Thursday 30 June 2016
1.4553 BBD
1.4592 BBD
1.4552 BBD
Australian Dollars to Barbadian Dollars rate for 30/06/2016
Wednesday 29 June 2016
1.4511 BBD
1.4563 BBD
1.4549 BBD
Australian Dollars to Barbadian Dollars rate for 29/06/2016
Tuesday 28 June 2016
1.4359 BBD
1.4421 BBD
1.4405 BBD
Australian Dollars to Barbadian Dollars rate for 28/06/2016
Monday 27 June 2016
1.4621 BBD
1.4413 BBD
1.4514 BBD
Australian Dollars to Barbadian Dollars rate for 27/06/2016
Sunday 26 June 2016
1.4969 BBD
1.5051 BBD
1.4936 BBD
Australian Dollars to Barbadian Dollars rate for 26/06/2016
Saturday 25 June 2016
1.4969 BBD
1.5051 BBD
1.4936 BBD
Australian Dollars to Barbadian Dollars rate for 25/06/2016
Friday 24 June 2016
1.4969 BBD
1.5051 BBD
1.4936 BBD
Australian Dollars to Barbadian Dollars rate for 24/06/2016
Thursday 23 June 2016
1.4704 BBD
1.4837 BBD
1.4756 BBD
Australian Dollars to Barbadian Dollars rate for 23/06/2016
Wednesday 22 June 2016
1.4719 BBD
1.4745 BBD
1.4735 BBD
Australian Dollars to Barbadian Dollars rate for 22/06/2016
Tuesday 21 June 2016
1.4662 BBD
1.4725 BBD
1.4691 BBD
Australian Dollars to Barbadian Dollars rate for 21/06/2016
Monday 20 June 2016
1.4510 BBD
1.4572 BBD
1.4505 BBD
Australian Dollars to Barbadian Dollars rate for 20/06/2016
Sunday 19 June 2016
1.4423 BBD
1.4436 BBD
1.4435 BBD
Australian Dollars to Barbadian Dollars rate for 19/06/2016
Saturday 18 June 2016
1.4423 BBD
1.4436 BBD
1.4435 BBD
Australian Dollars to Barbadian Dollars rate for 18/06/2016
Friday 17 June 2016
1.4423 BBD
1.4436 BBD
1.4435 BBD
Australian Dollars to Barbadian Dollars rate for 17/06/2016
Thursday 16 June 2016
1.4480 BBD
1.4437 BBD
1.4427 BBD
Australian Dollars to Barbadian Dollars rate for 16/06/2016
Wednesday 15 June 2016
1.4454 BBD
1.4482 BBD
1.4469 BBD
Australian Dollars to Barbadian Dollars rate for 15/06/2016
Tuesday 14 June 2016
1.4460 BBD
1.4508 BBD
1.4489 BBD
Australian Dollars to Barbadian Dollars rate for 14/06/2016
Monday 13 June 2016
1.4531 BBD
1.4501 BBD
1.4529 BBD
Australian Dollars to Barbadian Dollars rate for 13/06/2016
Sunday 12 June 2016
1.4610 BBD
1.4578 BBD
1.4580 BBD
Australian Dollars to Barbadian Dollars rate for 12/06/2016
Saturday 11 June 2016
1.4610 BBD
1.4578 BBD
1.4580 BBD
Australian Dollars to Barbadian Dollars rate for 11/06/2016
Friday 10 June 2016
1.4610 BBD
1.4578 BBD
1.4580 BBD
Australian Dollars to Barbadian Dollars rate for 10/06/2016
Thursday 9 June 2016
1.4627 BBD
1.4647 BBD
1.4628 BBD
Australian Dollars to Barbadian Dollars rate for 09/06/2016
Wednesday 8 June 2016
1.4636 BBD
1.4614 BBD
1.4602 BBD
Australian Dollars to Barbadian Dollars rate for 08/06/2016
Tuesday 7 June 2016
1.4425 BBD
1.4605 BBD
1.4510 BBD
Australian Dollars to Barbadian Dollars rate for 07/06/2016
Monday 6 June 2016
1.4183 BBD
1.4174 BBD
1.4136 BBD
Australian Dollars to Barbadian Dollars rate for 06/06/2016
Sunday 5 June 2016
1.4236 BBD
1.4227 BBD
1.4235 BBD
Australian Dollars to Barbadian Dollars rate for 05/06/2016
Saturday 4 June 2016
1.4236 BBD
1.4227 BBD
1.4235 BBD
Australian Dollars to Barbadian Dollars rate for 04/06/2016
Friday 3 June 2016
1.4236 BBD
1.4227 BBD
1.4235 BBD
Australian Dollars to Barbadian Dollars rate for 03/06/2016
Thursday 2 June 2016
1.4213 BBD
1.4191 BBD
1.4148 BBD
Australian Dollars to Barbadian Dollars rate for 02/06/2016
Wednesday 1 June 2016
1.4208 BBD
1.4186 BBD
1.4250 BBD
Australian Dollars to Barbadian Dollars rate for 01/06/2016

May

Tuesday 31 May 2016
1.4085 BBD
1.4196 BBD
1.4152 BBD
Australian Dollars to Barbadian Dollars rate for 31/05/2016
Monday 30 May 2016
1.4158 BBD
1.4133 BBD
1.4144 BBD
Australian Dollars to Barbadian Dollars rate for 30/05/2016
Sunday 29 May 2016
1.4150 BBD
1.4190 BBD
1.4163 BBD
Australian Dollars to Barbadian Dollars rate for 29/05/2016
Saturday 28 May 2016
1.4150 BBD
1.4190 BBD
1.4163 BBD
Australian Dollars to Barbadian Dollars rate for 28/05/2016
Friday 27 May 2016
1.4150 BBD
1.4190 BBD
1.4163 BBD
Australian Dollars to Barbadian Dollars rate for 27/05/2016
Thursday 26 May 2016
1.4099 BBD
1.4108 BBD
1.4069 BBD
Australian Dollars to Barbadian Dollars rate for 26/05/2016
Wednesday 25 May 2016
1.4135 BBD
1.4143 BBD
1.4147 BBD
Australian Dollars to Barbadian Dollars rate for 25/05/2016
Tuesday 24 May 2016
1.4148 BBD
1.4165 BBD
1.4105 BBD
Australian Dollars to Barbadian Dollars rate for 24/05/2016
Monday 23 May 2016
1.4169 BBD
1.4158 BBD
1.4170 BBD
Australian Dollars to Barbadian Dollars rate for 23/05/2016
Sunday 22 May 2016
1.4171 BBD
1.4143 BBD
1.4169 BBD
Australian Dollars to Barbadian Dollars rate for 22/05/2016
Saturday 21 May 2016
1.4171 BBD
1.4143 BBD
1.4169 BBD
Australian Dollars to Barbadian Dollars rate for 21/05/2016
Friday 20 May 2016
1.4171 BBD
1.4143 BBD
1.4169 BBD
Australian Dollars to Barbadian Dollars rate for 20/05/2016
Thursday 19 May 2016
1.4249 BBD
1.4254 BBD
1.4220 BBD
Australian Dollars to Barbadian Dollars rate for 19/05/2016
Wednesday 18 May 2016
1.4379 BBD
1.4307 BBD
1.4331 BBD
Australian Dollars to Barbadian Dollars rate for 18/05/2016
Tuesday 17 May 2016
1.4301 BBD
1.4380 BBD
1.4369 BBD
Australian Dollars to Barbadian Dollars rate for 17/05/2016
Monday 16 May 2016
1.4274 BBD
1.4329 BBD
1.4308 BBD
Australian Dollars to Barbadian Dollars rate for 16/05/2016
Sunday 15 May 2016
1.4387 BBD
1.4377 BBD
1.4356 BBD
Australian Dollars to Barbadian Dollars rate for 15/05/2016
Saturday 14 May 2016
1.4387 BBD
1.4377 BBD
1.4356 BBD
Australian Dollars to Barbadian Dollars rate for 14/05/2016
Friday 13 May 2016
1.4387 BBD
1.4377 BBD
1.4356 BBD
Australian Dollars to Barbadian Dollars rate for 13/05/2016
Thursday 12 May 2016
1.4430 BBD
1.4393 BBD
1.4384 BBD
Australian Dollars to Barbadian Dollars rate for 12/05/2016
Wednesday 11 May 2016
1.4430 BBD
1.4394 BBD
1.4412 BBD
Australian Dollars to Barbadian Dollars rate for 11/05/2016
Tuesday 10 May 2016
1.4360 BBD
1.4467 BBD
1.4402 BBD
Australian Dollars to Barbadian Dollars rate for 10/05/2016
Monday 9 May 2016
1.4506 BBD
1.4405 BBD
1.4446 BBD
Australian Dollars to Barbadian Dollars rate for 09/05/2016
Sunday 8 May 2016
1.4932 BBD
1.4787 BBD
1.4820 BBD
Australian Dollars to Barbadian Dollars rate for 08/05/2016
Saturday 7 May 2016
1.4932 BBD
1.4787 BBD
1.4820 BBD
Australian Dollars to Barbadian Dollars rate for 07/05/2016
Friday 6 May 2016
1.4932 BBD
1.4787 BBD
1.4820 BBD
Australian Dollars to Barbadian Dollars rate for 06/05/2016
Thursday 5 May 2016
1.4923 BBD
1.4948 BBD
1.4966 BBD
Australian Dollars to Barbadian Dollars rate for 05/05/2016
Wednesday 4 May 2016
1.4979 BBD
1.4966 BBD
1.5002 BBD
Australian Dollars to Barbadian Dollars rate for 04/05/2016
Tuesday 3 May 2016
1.5325 BBD
1.5110 BBD
1.5253 BBD
Australian Dollars to Barbadian Dollars rate for 03/05/2016
Monday 2 May 2016
1.5222 BBD
1.5273 BBD
1.5220 BBD
Australian Dollars to Barbadian Dollars rate for 02/05/2016
Sunday 1 May 2016
1.5257 BBD
1.5222 BBD
1.5251 BBD
Australian Dollars to Barbadian Dollars rate for 01/05/2016

April

Saturday 30 April 2016
1.5257 BBD
1.5222 BBD
1.5251 BBD
Australian Dollars to Barbadian Dollars rate for 30/04/2016
Friday 29 April 2016
1.5257 BBD
1.5222 BBD
1.5251 BBD
Australian Dollars to Barbadian Dollars rate for 29/04/2016
Thursday 28 April 2016
1.5179 BBD
1.5174 BBD
1.5202 BBD
Australian Dollars to Barbadian Dollars rate for 28/04/2016
Wednesday 27 April 2016
1.5489 BBD
1.5219 BBD
1.5338 BBD
Australian Dollars to Barbadian Dollars rate for 27/04/2016
Tuesday 26 April 2016
1.5436 BBD
1.5401 BBD
1.5394 BBD
Australian Dollars to Barbadian Dollars rate for 26/04/2016
Monday 25 April 2016
1.5368 BBD
1.5385 BBD
1.5410 BBD
Australian Dollars to Barbadian Dollars rate for 25/04/2016
Sunday 24 April 2016
1.5480 BBD
1.5336 BBD
1.5426 BBD
Australian Dollars to Barbadian Dollars rate for 24/04/2016
Saturday 23 April 2016
1.5480 BBD
1.5336 BBD
1.5426 BBD
Australian Dollars to Barbadian Dollars rate for 23/04/2016
Friday 22 April 2016
1.5480 BBD
1.5336 BBD
1.5426 BBD
Australian Dollars to Barbadian Dollars rate for 22/04/2016
Thursday 21 April 2016
1.5594 BBD
1.5484 BBD
1.5570 BBD
Australian Dollars to Barbadian Dollars rate for 21/04/2016
Wednesday 20 April 2016
1.5613 BBD
1.5647 BBD
1.5618 BBD
Australian Dollars to Barbadian Dollars rate for 20/04/2016
Tuesday 19 April 2016
1.5510 BBD
1.5504 BBD
1.5516 BBD
Australian Dollars to Barbadian Dollars rate for 19/04/2016
Monday 18 April 2016
1.5286 BBD
1.5396 BBD
1.5357 BBD
Australian Dollars to Barbadian Dollars rate for 18/04/2016
Sunday 17 April 2016
1.5376 BBD
1.5367 BBD
1.5388 BBD
Australian Dollars to Barbadian Dollars rate for 17/04/2016
Saturday 16 April 2016
1.5376 BBD
1.5367 BBD
1.5388 BBD
Australian Dollars to Barbadian Dollars rate for 16/04/2016
Friday 15 April 2016
1.5376 BBD
1.5367 BBD
1.5388 BBD
Australian Dollars to Barbadian Dollars rate for 15/04/2016
Thursday 14 April 2016
1.5285 BBD
1.5421 BBD
1.5380 BBD
Australian Dollars to Barbadian Dollars rate for 14/04/2016
Wednesday 13 April 2016
1.5362 BBD
1.5386 BBD
1.5374 BBD
Australian Dollars to Barbadian Dollars rate for 13/04/2016
Tuesday 12 April 2016
1.5184 BBD
1.5324 BBD
1.5254 BBD
Australian Dollars to Barbadian Dollars rate for 12/04/2016
Monday 11 April 2016
1.5109 BBD
1.5072 BBD
1.5066 BBD
Australian Dollars to Barbadian Dollars rate for 11/04/2016
Sunday 10 April 2016
1.5003 BBD
1.5025 BBD
1.5046 BBD
Australian Dollars to Barbadian Dollars rate for 10/04/2016
Saturday 9 April 2016
1.5003 BBD
1.5025 BBD
1.5046 BBD
Australian Dollars to Barbadian Dollars rate for 09/04/2016
Friday 8 April 2016
1.5003 BBD
1.5025 BBD
1.5046 BBD
Australian Dollars to Barbadian Dollars rate for 08/04/2016
Thursday 7 April 2016
1.5209 BBD
1.5092 BBD
1.5153 BBD
Australian Dollars to Barbadian Dollars rate for 07/04/2016
Wednesday 6 April 2016
1.5083 BBD
1.5238 BBD
1.5165 BBD
Australian Dollars to Barbadian Dollars rate for 06/04/2016
Tuesday 5 April 2016
1.5211 BBD
1.5200 BBD
1.5186 BBD
Australian Dollars to Barbadian Dollars rate for 05/04/2016
Monday 4 April 2016
1.5344 BBD
1.5173 BBD
1.5260 BBD
Australian Dollars to Barbadian Dollars rate for 04/04/2016
Sunday 3 April 2016
1.5321 BBD
1.5514 BBD
1.5430 BBD
Australian Dollars to Barbadian Dollars rate for 03/04/2016
Saturday 2 April 2016
1.5321 BBD
1.5514 BBD
1.5430 BBD
Australian Dollars to Barbadian Dollars rate for 02/04/2016
Friday 1 April 2016
1.5321 BBD
1.5514 BBD
1.5430 BBD
Australian Dollars to Barbadian Dollars rate for 01/04/2016

March

Thursday 31 March 2016
1.5343 BBD
1.5333 BBD
1.5372 BBD
Australian Dollars to Barbadian Dollars rate for 31/03/2016
Wednesday 30 March 2016
1.5255 BBD
1.5361 BBD
1.5305 BBD
Australian Dollars to Barbadian Dollars rate for 30/03/2016
Tuesday 29 March 2016
1.5088 BBD
1.5110 BBD
1.5074 BBD
Australian Dollars to Barbadian Dollars rate for 29/03/2016
Monday 28 March 2016
1.5020 BBD
1.4950 BBD
1.4995 BBD
Australian Dollars to Barbadian Dollars rate for 28/03/2016
Sunday 27 March 2016
1.5041 BBD
1.5016 BBD
1.5041 BBD
Australian Dollars to Barbadian Dollars rate for 27/03/2016
Saturday 26 March 2016
1.5041 BBD
1.5016 BBD
1.5041 BBD
Australian Dollars to Barbadian Dollars rate for 26/03/2016
Friday 25 March 2016
1.5041 BBD
1.5016 BBD
1.5041 BBD
Australian Dollars to Barbadian Dollars rate for 25/03/2016
Thursday 24 March 2016
1.5060 BBD
1.5014 BBD
1.5020 BBD
Australian Dollars to Barbadian Dollars rate for 24/03/2016
Wednesday 23 March 2016
1.5250 BBD
1.5169 BBD
1.5220 BBD
Australian Dollars to Barbadian Dollars rate for 23/03/2016
Tuesday 22 March 2016
1.5158 BBD
1.5420 BBD
1.5288 BBD
Australian Dollars to Barbadian Dollars rate for 22/03/2016
Monday 21 March 2016
1.5216 BBD
1.5248 BBD
1.5231 BBD
Australian Dollars to Barbadian Dollars rate for 21/03/2016
Sunday 20 March 2016
1.5289 BBD
1.5211 BBD
1.5254 BBD
Australian Dollars to Barbadian Dollars rate for 20/03/2016
Saturday 19 March 2016
1.5289 BBD
1.5211 BBD
1.5254 BBD
Australian Dollars to Barbadian Dollars rate for 19/03/2016
Friday 18 March 2016
1.5289 BBD
1.5211 BBD
1.5254 BBD
Australian Dollars to Barbadian Dollars rate for 18/03/2016
Thursday 17 March 2016
1.5097 BBD
1.5050 BBD
1.5140 BBD
Australian Dollars to Barbadian Dollars rate for 17/03/2016
Wednesday 16 March 2016
1.4918 BBD
1.4983 BBD
1.4942 BBD
Australian Dollars to Barbadian Dollars rate for 16/03/2016
Tuesday 15 March 2016
1.5006 BBD
1.5050 BBD
1.5008 BBD
Australian Dollars to Barbadian Dollars rate for 15/03/2016
Monday 14 March 2016
1.5102 BBD
1.5114 BBD
1.5116 BBD
Australian Dollars to Barbadian Dollars rate for 14/03/2016
Sunday 13 March 2016
1.4911 BBD
1.5020 BBD
1.4983 BBD
Australian Dollars to Barbadian Dollars rate for 13/03/2016
Saturday 12 March 2016
1.4911 BBD
1.5020 BBD
1.4983 BBD
Australian Dollars to Barbadian Dollars rate for 12/03/2016
Friday 11 March 2016
1.4911 BBD
1.5020 BBD
1.4983 BBD
Australian Dollars to Barbadian Dollars rate for 11/03/2016
Thursday 10 March 2016
1.4954 BBD
1.4823 BBD
1.4901 BBD
Australian Dollars to Barbadian Dollars rate for 10/03/2016
Wednesday 9 March 2016
1.4864 BBD
1.4953 BBD
1.4938 BBD
Australian Dollars to Barbadian Dollars rate for 09/03/2016
Tuesday 8 March 2016
1.4934 BBD
1.4925 BBD
1.4912 BBD
Australian Dollars to Barbadian Dollars rate for 08/03/2016
Monday 7 March 2016
1.4815 BBD
1.4879 BBD
1.4875 BBD
Australian Dollars to Barbadian Dollars rate for 07/03/2016
Sunday 6 March 2016
1.4702 BBD
1.4805 BBD
1.4778 BBD
Australian Dollars to Barbadian Dollars rate for 06/03/2016
Saturday 5 March 2016
1.4702 BBD
1.4805 BBD
1.4778 BBD
Australian Dollars to Barbadian Dollars rate for 05/03/2016
Friday 4 March 2016
1.4702 BBD
1.4805 BBD
1.4778 BBD
Australian Dollars to Barbadian Dollars rate for 04/03/2016
Thursday 3 March 2016
1.4583 BBD
1.4608 BBD
1.4632 BBD
Australian Dollars to Barbadian Dollars rate for 03/03/2016
Wednesday 2 March 2016
1.4362 BBD
1.4455 BBD
1.4409 BBD
Australian Dollars to Barbadian Dollars rate for 02/03/2016
Tuesday 1 March 2016
1.4285 BBD
1.4338 BBD
1.4290 BBD
Australian Dollars to Barbadian Dollars rate for 01/03/2016

February

Monday 29 February 2016
1.4277 BBD
1.4205 BBD
1.4261 BBD
Australian Dollars to Barbadian Dollars rate for 29/02/2016
Sunday 28 February 2016
1.4470 BBD
1.4376 BBD
1.4425 BBD
Australian Dollars to Barbadian Dollars rate for 28/02/2016
Saturday 27 February 2016
1.4470 BBD
1.4376 BBD
1.4425 BBD
Australian Dollars to Barbadian Dollars rate for 27/02/2016
Friday 26 February 2016
1.4470 BBD
1.4376 BBD
1.4425 BBD
Australian Dollars to Barbadian Dollars rate for 26/02/2016
Thursday 25 February 2016
1.4395 BBD
1.4430 BBD
1.4377 BBD
Australian Dollars to Barbadian Dollars rate for 25/02/2016
Wednesday 24 February 2016
1.4417 BBD
1.4482 BBD
1.4430 BBD
Australian Dollars to Barbadian Dollars rate for 24/02/2016
Tuesday 23 February 2016
1.4477 BBD
1.4569 BBD
1.4507 BBD
Australian Dollars to Barbadian Dollars rate for 23/02/2016
Monday 22 February 2016
1.4318 BBD
1.4616 BBD
1.4450 BBD
Australian Dollars to Barbadian Dollars rate for 22/02/2016
Sunday 21 February 2016
1.4292 BBD
1.4267 BBD
1.4262 BBD
Australian Dollars to Barbadian Dollars rate for 21/02/2016
Saturday 20 February 2016
1.4292 BBD
1.4267 BBD
1.4262 BBD
Australian Dollars to Barbadian Dollars rate for 20/02/2016
Friday 19 February 2016
1.4292 BBD
1.4267 BBD
1.4262 BBD
Australian Dollars to Barbadian Dollars rate for 19/02/2016
Thursday 18 February 2016
1.4356 BBD
1.4249 BBD
1.4287 BBD
Australian Dollars to Barbadian Dollars rate for 18/02/2016
Wednesday 17 February 2016
1.4219 BBD
1.4362 BBD
1.4277 BBD
Australian Dollars to Barbadian Dollars rate for 17/02/2016
Tuesday 16 February 2016
1.4294 BBD
1.4351 BBD
1.4331 BBD
Australian Dollars to Barbadian Dollars rate for 16/02/2016
Monday 15 February 2016
1.4231 BBD
1.4348 BBD
1.4294 BBD
Australian Dollars to Barbadian Dollars rate for 15/02/2016
Sunday 14 February 2016
1.4205 BBD
1.4166 BBD
1.4189 BBD
Australian Dollars to Barbadian Dollars rate for 14/02/2016
Saturday 13 February 2016
1.4205 BBD
1.4166 BBD
1.4189 BBD
Australian Dollars to Barbadian Dollars rate for 13/02/2016
Friday 12 February 2016
1.4205 BBD
1.4166 BBD
1.4189 BBD
Australian Dollars to Barbadian Dollars rate for 12/02/2016
Thursday 11 February 2016
1.4213 BBD
1.4266 BBD
1.4193 BBD
Australian Dollars to Barbadian Dollars rate for 11/02/2016
Wednesday 10 February 2016
1.4137 BBD
1.4152 BBD
1.4155 BBD
Australian Dollars to Barbadian Dollars rate for 10/02/2016
Tuesday 9 February 2016
1.4180 BBD
1.4097 BBD
1.4075 BBD
Australian Dollars to Barbadian Dollars rate for 09/02/2016
Monday 8 February 2016
1.4160 BBD
1.4255 BBD
1.4228 BBD
Australian Dollars to Barbadian Dollars rate for 08/02/2016
Sunday 7 February 2016
1.4398 BBD
1.4219 BBD
1.4327 BBD
Australian Dollars to Barbadian Dollars rate for 07/02/2016
Saturday 6 February 2016
1.4398 BBD
1.4219 BBD
1.4327 BBD
Australian Dollars to Barbadian Dollars rate for 06/02/2016
Friday 5 February 2016
1.4398 BBD
1.4219 BBD
1.4327 BBD
Australian Dollars to Barbadian Dollars rate for 05/02/2016
Thursday 4 February 2016
1.4346 BBD
1.4413 BBD
1.4401 BBD
Australian Dollars to Barbadian Dollars rate for 04/02/2016
Wednesday 3 February 2016
1.4092 BBD
1.4165 BBD
1.4087 BBD
Australian Dollars to Barbadian Dollars rate for 03/02/2016
Tuesday 2 February 2016
1.4192 BBD
1.4109 BBD
1.4171 BBD
Australian Dollars to Barbadian Dollars rate for 02/02/2016
Monday 1 February 2016
1.4170 BBD
1.4030 BBD
1.4097 BBD
Australian Dollars to Barbadian Dollars rate for 01/02/2016

January

Sunday 31 January 2016
1.4162 BBD
1.4266 BBD
1.4250 BBD
Australian Dollars to Barbadian Dollars rate for 31/01/2016
Saturday 30 January 2016
1.4162 BBD
1.4266 BBD
1.4250 BBD
Australian Dollars to Barbadian Dollars rate for 30/01/2016
Friday 29 January 2016
1.4162 BBD
1.4266 BBD
1.4250 BBD
Australian Dollars to Barbadian Dollars rate for 29/01/2016
Thursday 28 January 2016
1.4058 BBD
1.4060 BBD
1.4085 BBD
Australian Dollars to Barbadian Dollars rate for 28/01/2016
Wednesday 27 January 2016
1.4022 BBD
1.4158 BBD
1.4114 BBD
Australian Dollars to Barbadian Dollars rate for 27/01/2016
Tuesday 26 January 2016
1.3879 BBD
1.3900 BBD
1.3914 BBD
Australian Dollars to Barbadian Dollars rate for 26/01/2016
Monday 25 January 2016
1.3991 BBD
1.3918 BBD
1.3969 BBD
Australian Dollars to Barbadian Dollars rate for 25/01/2016
Sunday 24 January 2016
1.4013 BBD
1.3953 BBD
1.3992 BBD
Australian Dollars to Barbadian Dollars rate for 24/01/2016
Saturday 23 January 2016
1.4013 BBD
1.3953 BBD
1.3992 BBD
Australian Dollars to Barbadian Dollars rate for 23/01/2016
Friday 22 January 2016
1.4013 BBD
1.3953 BBD
1.3992 BBD
Australian Dollars to Barbadian Dollars rate for 22/01/2016
Thursday 21 January 2016
1.3860 BBD
1.3979 BBD
1.3902 BBD
Australian Dollars to Barbadian Dollars rate for 21/01/2016
Wednesday 20 January 2016
1.3845 BBD
1.3831 BBD
1.3752 BBD
Australian Dollars to Barbadian Dollars rate for 20/01/2016
Tuesday 19 January 2016
1.3729 BBD
1.3920 BBD
1.3828 BBD
Australian Dollars to Barbadian Dollars rate for 19/01/2016
Monday 18 January 2016
1.3698 BBD
1.3741 BBD
1.3757 BBD
Australian Dollars to Barbadian Dollars rate for 18/01/2016
Sunday 17 January 2016
1.3979 BBD
1.3884 BBD
1.3899 BBD
Australian Dollars to Barbadian Dollars rate for 17/01/2016
Saturday 16 January 2016
1.3979 BBD
1.3884 BBD
1.3899 BBD
Australian Dollars to Barbadian Dollars rate for 16/01/2016
Friday 15 January 2016
1.3979 BBD
1.3884 BBD
1.3899 BBD
Australian Dollars to Barbadian Dollars rate for 15/01/2016
Thursday 14 January 2016
1.3914 BBD
1.3971 BBD
1.3913 BBD
Australian Dollars to Barbadian Dollars rate for 14/01/2016
Wednesday 13 January 2016
1.3976 BBD
1.3944 BBD
1.4003 BBD
Australian Dollars to Barbadian Dollars rate for 13/01/2016
Tuesday 12 January 2016
1.3989 BBD
1.4078 BBD
1.4042 BBD
Australian Dollars to Barbadian Dollars rate for 12/01/2016
Monday 11 January 2016
1.3930 BBD
1.3963 BBD
1.3927 BBD
Australian Dollars to Barbadian Dollars rate for 11/01/2016
Sunday 10 January 2016
1.4007 BBD
1.4033 BBD
1.4069 BBD
Australian Dollars to Barbadian Dollars rate for 10/01/2016
Saturday 9 January 2016
1.4007 BBD
1.4033 BBD
1.4069 BBD
Australian Dollars to Barbadian Dollars rate for 09/01/2016
Friday 8 January 2016
1.4007 BBD
1.4033 BBD
1.4069 BBD
Australian Dollars to Barbadian Dollars rate for 08/01/2016
Thursday 7 January 2016
1.4133 BBD
1.4023 BBD
1.4085 BBD
Australian Dollars to Barbadian Dollars rate for 07/01/2016
Wednesday 6 January 2016
1.4330 BBD
1.4173 BBD
1.4246 BBD
Australian Dollars to Barbadian Dollars rate for 06/01/2016
Tuesday 5 January 2016
1.4364 BBD
1.4368 BBD
1.4376 BBD
Australian Dollars to Barbadian Dollars rate for 05/01/2016
Monday 4 January 2016
1.4574 BBD
1.4389 BBD
1.4475 BBD
Australian Dollars to Barbadian Dollars rate for 04/01/2016
Sunday 3 January 2016
55.4823 BBD
54.9149 BBD
55.1369 BBD
Australian Dollars to Barbadian Dollars rate for 03/01/2016
Saturday 2 January 2016
55.4823 BBD
54.9149 BBD
55.1369 BBD
Australian Dollars to Barbadian Dollars rate for 02/01/2016
Friday 1 January 2016
55.4823 BBD
54.9149 BBD
55.1369 BBD
Australian Dollars to Barbadian Dollars rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA