Converting Australian Dollars into Barbadian Dollars in 2013: The High, Low and Mid Exchange Rates.

High Exchange Rate: 2.124 on 16/01/2013

Low Exchange Rate: 1.757 on 18/12/2013

Mid Exchange Rate: 1.9007 on 19/09/2013


Today's Live Rate: 1 AUD = 1.5104 BBD

Bank Rate: 1 AUD = 1.4512 BBD

Best AUD/BBD Rate: 1 AUD = 1.4998 BBD


Loading
Date Open Close Mid Link

December

Tuesday 31 December 2013
1.7799 BBD
1.7783 BBD
1.7828 BBD
Australian Dollars to Barbadian Dollars rate for 31/12/2013
Monday 30 December 2013
1.7665 BBD
1.7799 BBD
1.7709 BBD
Australian Dollars to Barbadian Dollars rate for 30/12/2013
Friday 27 December 2013
1.7737 BBD
1.7674 BBD
1.7701 BBD
Australian Dollars to Barbadian Dollars rate for 27/12/2013
Thursday 26 December 2013
1.7855 BBD
1.7737 BBD
1.7768 BBD
Australian Dollars to Barbadian Dollars rate for 26/12/2013
Wednesday 25 December 2013
1.7821 BBD
1.7844 BBD
1.7853 BBD
Australian Dollars to Barbadian Dollars rate for 25/12/2013
Tuesday 24 December 2013
1.7858 BBD
1.7819 BBD
1.7840 BBD
Australian Dollars to Barbadian Dollars rate for 24/12/2013
Monday 23 December 2013
1.7873 BBD
1.7858 BBD
1.7860 BBD
Australian Dollars to Barbadian Dollars rate for 23/12/2013
Friday 20 December 2013
1.7742 BBD
1.7868 BBD
1.7801 BBD
Australian Dollars to Barbadian Dollars rate for 20/12/2013
Thursday 19 December 2013
1.7570 BBD
1.7742 BBD
1.7658 BBD
Australian Dollars to Barbadian Dollars rate for 19/12/2013
Wednesday 18 December 2013
1.7846 BBD
1.7570 BBD
1.7710 BBD
Australian Dollars to Barbadian Dollars rate for 18/12/2013
Tuesday 17 December 2013
1.7886 BBD
1.7845 BBD
1.7867 BBD
Australian Dollars to Barbadian Dollars rate for 17/12/2013
Monday 16 December 2013
1.7968 BBD
1.7885 BBD
1.7895 BBD
Australian Dollars to Barbadian Dollars rate for 16/12/2013
Friday 13 December 2013
1.7887 BBD
1.7961 BBD
1.7919 BBD
Australian Dollars to Barbadian Dollars rate for 13/12/2013
Thursday 12 December 2013
1.8185 BBD
1.7886 BBD
1.8049 BBD
Australian Dollars to Barbadian Dollars rate for 12/12/2013
Wednesday 11 December 2013
1.8284 BBD
1.8185 BBD
1.8239 BBD
Australian Dollars to Barbadian Dollars rate for 11/12/2013
Tuesday 10 December 2013
1.8104 BBD
1.8284 BBD
1.8173 BBD
Australian Dollars to Barbadian Dollars rate for 10/12/2013
Monday 9 December 2013
1.8244 BBD
1.8105 BBD
1.8166 BBD
Australian Dollars to Barbadian Dollars rate for 09/12/2013
Friday 6 December 2013
1.8179 BBD
1.8197 BBD
1.8127 BBD
Australian Dollars to Barbadian Dollars rate for 06/12/2013
Thursday 5 December 2013
1.8068 BBD
1.8179 BBD
1.8127 BBD
Australian Dollars to Barbadian Dollars rate for 05/12/2013
Wednesday 4 December 2013
1.8249 BBD
1.8069 BBD
1.8135 BBD
Australian Dollars to Barbadian Dollars rate for 04/12/2013
Tuesday 3 December 2013
1.8244 BBD
1.8251 BBD
1.8203 BBD
Australian Dollars to Barbadian Dollars rate for 03/12/2013
Monday 2 December 2013
1.8220 BBD
1.8244 BBD
1.8222 BBD
Australian Dollars to Barbadian Dollars rate for 02/12/2013

November

Friday 29 November 2013
1.8156 BBD
1.8187 BBD
1.8142 BBD
Australian Dollars to Barbadian Dollars rate for 29/11/2013
Thursday 28 November 2013
1.8083 BBD
1.8156 BBD
1.8140 BBD
Australian Dollars to Barbadian Dollars rate for 28/11/2013
Wednesday 27 November 2013
1.8213 BBD
1.8082 BBD
1.8124 BBD
Australian Dollars to Barbadian Dollars rate for 27/11/2013
Tuesday 26 November 2013
1.8417 BBD
1.8209 BBD
1.8329 BBD
Australian Dollars to Barbadian Dollars rate for 26/11/2013
Monday 25 November 2013
1.8311 BBD
1.8418 BBD
1.8323 BBD
Australian Dollars to Barbadian Dollars rate for 25/11/2013
Friday 22 November 2013
1.8361 BBD
1.8300 BBD
1.8325 BBD
Australian Dollars to Barbadian Dollars rate for 22/11/2013
Thursday 21 November 2013
1.8701 BBD
1.8362 BBD
1.8525 BBD
Australian Dollars to Barbadian Dollars rate for 21/11/2013
Wednesday 20 November 2013
1.8836 BBD
1.8702 BBD
1.8771 BBD
Australian Dollars to Barbadian Dollars rate for 20/11/2013
Tuesday 19 November 2013
1.8752 BBD
1.8836 BBD
1.8798 BBD
Australian Dollars to Barbadian Dollars rate for 19/11/2013
Monday 18 November 2013
1.8682 BBD
1.8752 BBD
1.8749 BBD
Australian Dollars to Barbadian Dollars rate for 18/11/2013
Friday 15 November 2013
1.8638 BBD
1.8681 BBD
1.8652 BBD
Australian Dollars to Barbadian Dollars rate for 15/11/2013
Thursday 14 November 2013
1.8500 BBD
1.8638 BBD
1.8575 BBD
Australian Dollars to Barbadian Dollars rate for 14/11/2013
Wednesday 13 November 2013
1.8688 BBD
1.8501 BBD
1.8597 BBD
Australian Dollars to Barbadian Dollars rate for 13/11/2013
Tuesday 12 November 2013
1.8741 BBD
1.8688 BBD
1.8730 BBD
Australian Dollars to Barbadian Dollars rate for 12/11/2013
Monday 11 November 2013
1.8865 BBD
1.8740 BBD
1.8799 BBD
Australian Dollars to Barbadian Dollars rate for 11/11/2013
Friday 8 November 2013
1.8899 BBD
1.8850 BBD
1.8892 BBD
Australian Dollars to Barbadian Dollars rate for 08/11/2013
Thursday 7 November 2013
1.9025 BBD
1.8899 BBD
1.8953 BBD
Australian Dollars to Barbadian Dollars rate for 07/11/2013
Wednesday 6 November 2013
1.8914 BBD
1.9027 BBD
1.8961 BBD
Australian Dollars to Barbadian Dollars rate for 06/11/2013
Tuesday 5 November 2013
1.8969 BBD
1.8914 BBD
1.8926 BBD
Australian Dollars to Barbadian Dollars rate for 05/11/2013
Monday 4 November 2013
1.9020 BBD
1.8969 BBD
1.9002 BBD
Australian Dollars to Barbadian Dollars rate for 04/11/2013
Friday 1 November 2013
1.8902 BBD
1.9008 BBD
1.8969 BBD
Australian Dollars to Barbadian Dollars rate for 01/11/2013

October

Thursday 31 October 2013
1.8972 BBD
1.8902 BBD
1.8979 BBD
Australian Dollars to Barbadian Dollars rate for 31/10/2013
Wednesday 30 October 2013
1.8997 BBD
1.8971 BBD
1.8988 BBD
Australian Dollars to Barbadian Dollars rate for 30/10/2013
Tuesday 29 October 2013
1.9189 BBD
1.8998 BBD
1.9087 BBD
Australian Dollars to Barbadian Dollars rate for 29/10/2013
Monday 28 October 2013
1.9189 BBD
1.9190 BBD
1.9190 BBD
Australian Dollars to Barbadian Dollars rate for 28/10/2013
Friday 25 October 2013
1.9205 BBD
1.9187 BBD
1.9168 BBD
Australian Dollars to Barbadian Dollars rate for 25/10/2013
Thursday 24 October 2013
1.9333 BBD
1.9204 BBD
1.9258 BBD
Australian Dollars to Barbadian Dollars rate for 24/10/2013
Wednesday 23 October 2013
1.9291 BBD
1.9333 BBD
1.9333 BBD
Australian Dollars to Barbadian Dollars rate for 23/10/2013
Tuesday 22 October 2013
1.9323 BBD
1.9291 BBD
1.9333 BBD
Australian Dollars to Barbadian Dollars rate for 22/10/2013
Monday 21 October 2013
1.9315 BBD
1.9320 BBD
1.9318 BBD
Australian Dollars to Barbadian Dollars rate for 21/10/2013
Friday 18 October 2013
1.9011 BBD
1.9329 BBD
1.9156 BBD
Australian Dollars to Barbadian Dollars rate for 18/10/2013
Thursday 17 October 2013
1.9139 BBD
1.9011 BBD
1.9086 BBD
Australian Dollars to Barbadian Dollars rate for 17/10/2013
Wednesday 16 October 2013
1.9028 BBD
1.9143 BBD
1.9063 BBD
Australian Dollars to Barbadian Dollars rate for 16/10/2013
Tuesday 15 October 2013
1.8958 BBD
1.9034 BBD
1.9030 BBD
Australian Dollars to Barbadian Dollars rate for 15/10/2013
Monday 14 October 2013
1.8848 BBD
1.8958 BBD
1.8916 BBD
Australian Dollars to Barbadian Dollars rate for 14/10/2013
Friday 11 October 2013
1.8898 BBD
1.8954 BBD
1.8925 BBD
Australian Dollars to Barbadian Dollars rate for 11/10/2013
Thursday 10 October 2013
1.9073 BBD
1.8892 BBD
1.8970 BBD
Australian Dollars to Barbadian Dollars rate for 10/10/2013
Wednesday 9 October 2013
1.8864 BBD
1.9072 BBD
1.8993 BBD
Australian Dollars to Barbadian Dollars rate for 09/10/2013
Tuesday 8 October 2013
1.8796 BBD
1.8864 BBD
1.8886 BBD
Australian Dollars to Barbadian Dollars rate for 08/10/2013
Monday 7 October 2013
1.9033 BBD
1.8808 BBD
1.8892 BBD
Australian Dollars to Barbadian Dollars rate for 07/10/2013
Friday 4 October 2013
1.8873 BBD
1.9045 BBD
1.8956 BBD
Australian Dollars to Barbadian Dollars rate for 04/10/2013
Thursday 3 October 2013
1.8726 BBD
1.8875 BBD
1.8790 BBD
Australian Dollars to Barbadian Dollars rate for 03/10/2013
Wednesday 2 October 2013
1.8795 BBD
1.8733 BBD
1.8724 BBD
Australian Dollars to Barbadian Dollars rate for 02/10/2013
Tuesday 1 October 2013
1.8606 BBD
1.8793 BBD
1.8685 BBD
Australian Dollars to Barbadian Dollars rate for 01/10/2013

September

Monday 30 September 2013
1.8503 BBD
1.8607 BBD
1.8573 BBD
Australian Dollars to Barbadian Dollars rate for 30/09/2013
Friday 27 September 2013
1.8771 BBD
1.8519 BBD
1.8649 BBD
Australian Dollars to Barbadian Dollars rate for 27/09/2013
Thursday 26 September 2013
1.8636 BBD
1.8771 BBD
1.8722 BBD
Australian Dollars to Barbadian Dollars rate for 26/09/2013
Wednesday 25 September 2013
1.8819 BBD
1.8636 BBD
1.8719 BBD
Australian Dollars to Barbadian Dollars rate for 25/09/2013
Tuesday 24 September 2013
1.8841 BBD
1.8813 BBD
1.8829 BBD
Australian Dollars to Barbadian Dollars rate for 24/09/2013
Monday 23 September 2013
1.8767 BBD
1.8831 BBD
1.8828 BBD
Australian Dollars to Barbadian Dollars rate for 23/09/2013
Friday 20 September 2013
1.9005 BBD
1.8823 BBD
1.8921 BBD
Australian Dollars to Barbadian Dollars rate for 20/09/2013
Thursday 19 September 2013
1.8757 BBD
1.9007 BBD
1.8919 BBD
Australian Dollars to Barbadian Dollars rate for 19/09/2013
Wednesday 18 September 2013
1.8711 BBD
1.8761 BBD
1.8694 BBD
Australian Dollars to Barbadian Dollars rate for 18/09/2013
Tuesday 17 September 2013
1.8683 BBD
1.8712 BBD
1.8680 BBD
Australian Dollars to Barbadian Dollars rate for 17/09/2013
Monday 16 September 2013
1.8499 BBD
1.8683 BBD
1.8626 BBD
Australian Dollars to Barbadian Dollars rate for 16/09/2013
Friday 13 September 2013
1.8572 BBD
1.8398 BBD
1.8480 BBD
Australian Dollars to Barbadian Dollars rate for 13/09/2013
Thursday 12 September 2013
1.8562 BBD
1.8571 BBD
1.8538 BBD
Australian Dollars to Barbadian Dollars rate for 12/09/2013
Wednesday 11 September 2013
1.8590 BBD
1.8559 BBD
1.8551 BBD
Australian Dollars to Barbadian Dollars rate for 11/09/2013
Tuesday 10 September 2013
1.8384 BBD
1.8590 BBD
1.8487 BBD
Australian Dollars to Barbadian Dollars rate for 10/09/2013
Monday 9 September 2013
1.8375 BBD
1.8387 BBD
1.8354 BBD
Australian Dollars to Barbadian Dollars rate for 09/09/2013
Friday 6 September 2013
1.8276 BBD
1.8323 BBD
1.8323 BBD
Australian Dollars to Barbadian Dollars rate for 06/09/2013
Thursday 5 September 2013
1.8277 BBD
1.8279 BBD
1.8266 BBD
Australian Dollars to Barbadian Dollars rate for 05/09/2013
Wednesday 4 September 2013
1.8118 BBD
1.8275 BBD
1.8191 BBD
Australian Dollars to Barbadian Dollars rate for 04/09/2013
Tuesday 3 September 2013
1.7908 BBD
1.8122 BBD
1.8029 BBD
Australian Dollars to Barbadian Dollars rate for 03/09/2013
Monday 2 September 2013
1.7858 BBD
1.7910 BBD
1.7896 BBD
Australian Dollars to Barbadian Dollars rate for 02/09/2013

August

Friday 30 August 2013
1.7890 BBD
1.7806 BBD
1.7861 BBD
Australian Dollars to Barbadian Dollars rate for 30/08/2013
Thursday 29 August 2013
1.7901 BBD
1.7889 BBD
1.7921 BBD
Australian Dollars to Barbadian Dollars rate for 29/08/2013
Wednesday 28 August 2013
1.8018 BBD
1.7904 BBD
1.7917 BBD
Australian Dollars to Barbadian Dollars rate for 28/08/2013
Tuesday 27 August 2013
1.8064 BBD
1.8018 BBD
1.8001 BBD
Australian Dollars to Barbadian Dollars rate for 27/08/2013
Monday 26 August 2013
1.8091 BBD
1.8067 BBD
1.8069 BBD
Australian Dollars to Barbadian Dollars rate for 26/08/2013
Friday 23 August 2013
1.8047 BBD
1.8069 BBD
1.8025 BBD
Australian Dollars to Barbadian Dollars rate for 23/08/2013
Thursday 22 August 2013
1.7932 BBD
1.8046 BBD
1.8013 BBD
Australian Dollars to Barbadian Dollars rate for 22/08/2013
Wednesday 21 August 2013
1.8124 BBD
1.7947 BBD
1.8031 BBD
Australian Dollars to Barbadian Dollars rate for 21/08/2013
Tuesday 20 August 2013
1.8186 BBD
1.8125 BBD
1.8145 BBD
Australian Dollars to Barbadian Dollars rate for 20/08/2013
Monday 19 August 2013
1.8387 BBD
1.8195 BBD
1.8315 BBD
Australian Dollars to Barbadian Dollars rate for 19/08/2013
Friday 16 August 2013
1.8147 BBD
1.8376 BBD
1.8277 BBD
Australian Dollars to Barbadian Dollars rate for 16/08/2013
Thursday 15 August 2013
1.8190 BBD
1.8146 BBD
1.8189 BBD
Australian Dollars to Barbadian Dollars rate for 15/08/2013
Wednesday 14 August 2013
1.8235 BBD
1.8184 BBD
1.8193 BBD
Australian Dollars to Barbadian Dollars rate for 14/08/2013
Tuesday 13 August 2013
1.8352 BBD
1.8236 BBD
1.8244 BBD
Australian Dollars to Barbadian Dollars rate for 13/08/2013
Monday 12 August 2013
1.8435 BBD
1.8352 BBD
1.8398 BBD
Australian Dollars to Barbadian Dollars rate for 12/08/2013
Friday 9 August 2013
1.8149 BBD
1.8437 BBD
1.8286 BBD
Australian Dollars to Barbadian Dollars rate for 09/08/2013
Thursday 8 August 2013
1.7822 BBD
1.8149 BBD
1.7978 BBD
Australian Dollars to Barbadian Dollars rate for 08/08/2013
Wednesday 7 August 2013
1.7976 BBD
1.7823 BBD
1.7861 BBD
Australian Dollars to Barbadian Dollars rate for 07/08/2013
Tuesday 6 August 2013
1.7771 BBD
1.7974 BBD
1.7864 BBD
Australian Dollars to Barbadian Dollars rate for 06/08/2013
Monday 5 August 2013
1.7633 BBD
1.7769 BBD
1.7673 BBD
Australian Dollars to Barbadian Dollars rate for 05/08/2013
Friday 2 August 2013
1.7930 BBD
1.7601 BBD
1.7776 BBD
Australian Dollars to Barbadian Dollars rate for 02/08/2013
Thursday 1 August 2013
1.8001 BBD
1.7926 BBD
1.7941 BBD
Australian Dollars to Barbadian Dollars rate for 01/08/2013

July

Wednesday 31 July 2013
1.8241 BBD
1.8000 BBD
1.8114 BBD
Australian Dollars to Barbadian Dollars rate for 31/07/2013
Tuesday 30 July 2013
1.8471 BBD
1.8235 BBD
1.8289 BBD
Australian Dollars to Barbadian Dollars rate for 30/07/2013
Monday 29 July 2013
1.8504 BBD
1.8472 BBD
1.8490 BBD
Australian Dollars to Barbadian Dollars rate for 29/07/2013
Friday 26 July 2013
1.8396 BBD
1.8510 BBD
1.8476 BBD
Australian Dollars to Barbadian Dollars rate for 26/07/2013
Thursday 25 July 2013
1.8399 BBD
1.8401 BBD
1.8367 BBD
Australian Dollars to Barbadian Dollars rate for 25/07/2013
Wednesday 24 July 2013
1.8589 BBD
1.8404 BBD
1.8477 BBD
Australian Dollars to Barbadian Dollars rate for 24/07/2013
Tuesday 23 July 2013
1.8413 BBD
1.8589 BBD
1.8489 BBD
Australian Dollars to Barbadian Dollars rate for 23/07/2013
Monday 22 July 2013
1.8287 BBD
1.8414 BBD
1.8357 BBD
Australian Dollars to Barbadian Dollars rate for 22/07/2013
Friday 19 July 2013
1.8323 BBD
1.8281 BBD
1.8339 BBD
Australian Dollars to Barbadian Dollars rate for 19/07/2013
Thursday 18 July 2013
1.8377 BBD
1.8324 BBD
1.8354 BBD
Australian Dollars to Barbadian Dollars rate for 18/07/2013
Wednesday 17 July 2013
1.8444 BBD
1.8371 BBD
1.8385 BBD
Australian Dollars to Barbadian Dollars rate for 17/07/2013
Tuesday 16 July 2013
1.8201 BBD
1.8444 BBD
1.8346 BBD
Australian Dollars to Barbadian Dollars rate for 16/07/2013
Monday 15 July 2013
1.8211 BBD
1.8199 BBD
1.8235 BBD
Australian Dollars to Barbadian Dollars rate for 15/07/2013
Friday 12 July 2013
1.8291 BBD
1.8182 BBD
1.8206 BBD
Australian Dollars to Barbadian Dollars rate for 12/07/2013
Thursday 11 July 2013
1.8153 BBD
1.8293 BBD
1.8259 BBD
Australian Dollars to Barbadian Dollars rate for 11/07/2013
Wednesday 10 July 2013
1.8431 BBD
1.8157 BBD
1.8300 BBD
Australian Dollars to Barbadian Dollars rate for 10/07/2013
Tuesday 9 July 2013
1.8178 BBD
1.8432 BBD
1.8295 BBD
Australian Dollars to Barbadian Dollars rate for 09/07/2013
Monday 8 July 2013
1.8318 BBD
1.8178 BBD
1.8239 BBD
Australian Dollars to Barbadian Dollars rate for 08/07/2013
Friday 5 July 2013
1.8544 BBD
1.8331 BBD
1.8502 BBD
Australian Dollars to Barbadian Dollars rate for 05/07/2013
Thursday 4 July 2013
1.8016 BBD
1.8544 BBD
1.8307 BBD
Australian Dollars to Barbadian Dollars rate for 04/07/2013
Wednesday 3 July 2013
1.8368 BBD
1.8021 BBD
1.8175 BBD
Australian Dollars to Barbadian Dollars rate for 03/07/2013
Tuesday 2 July 2013
1.8463 BBD
1.8371 BBD
1.8414 BBD
Australian Dollars to Barbadian Dollars rate for 02/07/2013
Monday 1 July 2013
1.8279 BBD
1.8465 BBD
1.8377 BBD
Australian Dollars to Barbadian Dollars rate for 01/07/2013

June

Friday 28 June 2013
1.8632 BBD
1.8324 BBD
1.8480 BBD
Australian Dollars to Barbadian Dollars rate for 28/06/2013
Thursday 27 June 2013
1.8679 BBD
1.8629 BBD
1.8700 BBD
Australian Dollars to Barbadian Dollars rate for 27/06/2013
Wednesday 26 June 2013
1.8551 BBD
1.8679 BBD
1.8624 BBD
Australian Dollars to Barbadian Dollars rate for 26/06/2013
Tuesday 25 June 2013
1.8448 BBD
1.8550 BBD
1.8481 BBD
Australian Dollars to Barbadian Dollars rate for 25/06/2013
Monday 24 June 2013
1.8566 BBD
1.8450 BBD
1.8505 BBD
Australian Dollars to Barbadian Dollars rate for 24/06/2013
Friday 21 June 2013
1.8358 BBD
1.8537 BBD
1.8477 BBD
Australian Dollars to Barbadian Dollars rate for 21/06/2013
Thursday 20 June 2013
1.8762 BBD
1.8358 BBD
1.8570 BBD
Australian Dollars to Barbadian Dollars rate for 20/06/2013
Wednesday 19 June 2013
1.9063 BBD
1.8765 BBD
1.8963 BBD
Australian Dollars to Barbadian Dollars rate for 19/06/2013
Tuesday 18 June 2013
1.9092 BBD
1.9063 BBD
1.9056 BBD
Australian Dollars to Barbadian Dollars rate for 18/06/2013
Monday 17 June 2013
1.9098 BBD
1.9084 BBD
1.9182 BBD
Australian Dollars to Barbadian Dollars rate for 17/06/2013
Friday 14 June 2013
1.9256 BBD
1.9142 BBD
1.9237 BBD
Australian Dollars to Barbadian Dollars rate for 14/06/2013
Thursday 13 June 2013
1.8926 BBD
1.9252 BBD
1.9054 BBD
Australian Dollars to Barbadian Dollars rate for 13/06/2013
Wednesday 12 June 2013
1.8779 BBD
1.8928 BBD
1.8939 BBD
Australian Dollars to Barbadian Dollars rate for 12/06/2013
Tuesday 11 June 2013
1.8893 BBD
1.8766 BBD
1.8794 BBD
Australian Dollars to Barbadian Dollars rate for 11/06/2013
Monday 10 June 2013
1.8908 BBD
1.8892 BBD
1.8893 BBD
Australian Dollars to Barbadian Dollars rate for 10/06/2013
Friday 7 June 2013
1.8931 BBD
1.9037 BBD
1.8933 BBD
Australian Dollars to Barbadian Dollars rate for 07/06/2013
Thursday 6 June 2013
1.8955 BBD
1.8932 BBD
1.8911 BBD
Australian Dollars to Barbadian Dollars rate for 06/06/2013
Wednesday 5 June 2013
1.9318 BBD
1.8957 BBD
1.9117 BBD
Australian Dollars to Barbadian Dollars rate for 05/06/2013
Tuesday 4 June 2013
1.9393 BBD
1.9316 BBD
1.9333 BBD
Australian Dollars to Barbadian Dollars rate for 04/06/2013
Monday 3 June 2013
1.9276 BBD
1.9391 BBD
1.9304 BBD
Australian Dollars to Barbadian Dollars rate for 03/06/2013

May

Friday 31 May 2013
1.9192 BBD
1.9193 BBD
1.9203 BBD
Australian Dollars to Barbadian Dollars rate for 31/05/2013
Thursday 30 May 2013
1.9128 BBD
1.9189 BBD
1.9206 BBD
Australian Dollars to Barbadian Dollars rate for 30/05/2013
Wednesday 29 May 2013
1.9294 BBD
1.9128 BBD
1.9181 BBD
Australian Dollars to Barbadian Dollars rate for 29/05/2013
Tuesday 28 May 2013
1.9307 BBD
1.9289 BBD
1.9306 BBD
Australian Dollars to Barbadian Dollars rate for 28/05/2013
Monday 27 May 2013
1.9214 BBD
1.9305 BBD
1.9248 BBD
Australian Dollars to Barbadian Dollars rate for 27/05/2013
Friday 24 May 2013
1.9385 BBD
1.9249 BBD
1.9315 BBD
Australian Dollars to Barbadian Dollars rate for 24/05/2013
Thursday 23 May 2013
1.9557 BBD
1.9387 BBD
1.9401 BBD
Australian Dollars to Barbadian Dollars rate for 23/05/2013
Wednesday 22 May 2013
1.9726 BBD
1.9557 BBD
1.9634 BBD
Australian Dollars to Barbadian Dollars rate for 22/05/2013
Tuesday 21 May 2013
1.9520 BBD
1.9725 BBD
1.9612 BBD
Australian Dollars to Barbadian Dollars rate for 21/05/2013
Monday 20 May 2013
1.9621 BBD
1.9521 BBD
1.9568 BBD
Australian Dollars to Barbadian Dollars rate for 20/05/2013
Friday 17 May 2013
1.9587 BBD
1.9600 BBD
1.9565 BBD
Australian Dollars to Barbadian Dollars rate for 17/05/2013
Thursday 16 May 2013
1.9788 BBD
1.9585 BBD
1.9691 BBD
Australian Dollars to Barbadian Dollars rate for 16/05/2013
Wednesday 15 May 2013
1.9914 BBD
1.9790 BBD
1.9814 BBD
Australian Dollars to Barbadian Dollars rate for 15/05/2013
Tuesday 14 May 2013
1.9977 BBD
1.9914 BBD
1.9948 BBD
Australian Dollars to Barbadian Dollars rate for 14/05/2013
Monday 13 May 2013
2.0121 BBD
1.9979 BBD
2.0018 BBD
Australian Dollars to Barbadian Dollars rate for 13/05/2013
Friday 10 May 2013
2.0306 BBD
2.0155 BBD
2.0175 BBD
Australian Dollars to Barbadian Dollars rate for 10/05/2013
Thursday 9 May 2013
2.0271 BBD
2.0305 BBD
2.0335 BBD
Australian Dollars to Barbadian Dollars rate for 09/05/2013
Wednesday 8 May 2013
2.0442 BBD
2.0270 BBD
2.0353 BBD
Australian Dollars to Barbadian Dollars rate for 08/05/2013
Tuesday 7 May 2013
2.0545 BBD
2.0442 BBD
2.0438 BBD
Australian Dollars to Barbadian Dollars rate for 07/05/2013
Monday 6 May 2013
2.0589 BBD
2.0548 BBD
2.0541 BBD
Australian Dollars to Barbadian Dollars rate for 06/05/2013
Friday 3 May 2013
2.0538 BBD
2.0589 BBD
2.0555 BBD
Australian Dollars to Barbadian Dollars rate for 03/05/2013
Thursday 2 May 2013
2.0545 BBD
2.0539 BBD
2.0497 BBD
Australian Dollars to Barbadian Dollars rate for 02/05/2013
Wednesday 1 May 2013
2.0692 BBD
2.0542 BBD
2.0609 BBD
Australian Dollars to Barbadian Dollars rate for 01/05/2013

April

Tuesday 30 April 2013
2.0684 BBD
2.0691 BBD
2.0691 BBD
Australian Dollars to Barbadian Dollars rate for 30/04/2013
Monday 29 April 2013
2.0499 BBD
2.0684 BBD
2.0601 BBD
Australian Dollars to Barbadian Dollars rate for 29/04/2013
Friday 26 April 2013
2.0386 BBD
2.0511 BBD
2.0461 BBD
Australian Dollars to Barbadian Dollars rate for 26/04/2013
Thursday 25 April 2013
2.0519 BBD
2.0386 BBD
2.0455 BBD
Australian Dollars to Barbadian Dollars rate for 25/04/2013
Wednesday 24 April 2013
2.0584 BBD
2.0517 BBD
2.0537 BBD
Australian Dollars to Barbadian Dollars rate for 24/04/2013
Tuesday 23 April 2013
2.0457 BBD
2.0576 BBD
2.0493 BBD
Australian Dollars to Barbadian Dollars rate for 23/04/2013
Monday 22 April 2013
2.0622 BBD
2.0455 BBD
2.0558 BBD
Australian Dollars to Barbadian Dollars rate for 22/04/2013
Friday 19 April 2013
2.0558 BBD
2.0622 BBD
2.0592 BBD
Australian Dollars to Barbadian Dollars rate for 19/04/2013
Thursday 18 April 2013
2.0751 BBD
2.0558 BBD
2.0669 BBD
Australian Dollars to Barbadian Dollars rate for 18/04/2013
Wednesday 17 April 2013
2.0676 BBD
2.0751 BBD
2.0729 BBD
Australian Dollars to Barbadian Dollars rate for 17/04/2013
Tuesday 16 April 2013
2.0732 BBD
2.0680 BBD
2.0713 BBD
Australian Dollars to Barbadian Dollars rate for 16/04/2013
Monday 15 April 2013
2.1080 BBD
2.0729 BBD
2.0891 BBD
Australian Dollars to Barbadian Dollars rate for 15/04/2013
Friday 12 April 2013
2.1008 BBD
2.1086 BBD
2.1026 BBD
Australian Dollars to Barbadian Dollars rate for 12/04/2013
Thursday 11 April 2013
2.1059 BBD
2.1009 BBD
2.1044 BBD
Australian Dollars to Barbadian Dollars rate for 11/04/2013
Wednesday 10 April 2013
2.0900 BBD
2.1061 BBD
2.0989 BBD
Australian Dollars to Barbadian Dollars rate for 10/04/2013
Tuesday 9 April 2013
2.0942 BBD
2.0900 BBD
2.0931 BBD
Australian Dollars to Barbadian Dollars rate for 09/04/2013
Monday 8 April 2013
2.0621 BBD
2.0943 BBD
2.0744 BBD
Australian Dollars to Barbadian Dollars rate for 08/04/2013
Friday 5 April 2013
2.0743 BBD
2.0608 BBD
2.0671 BBD
Australian Dollars to Barbadian Dollars rate for 05/04/2013
Thursday 4 April 2013
2.0889 BBD
2.0742 BBD
2.0819 BBD
Australian Dollars to Barbadian Dollars rate for 04/04/2013
Wednesday 3 April 2013
2.1020 BBD
2.0891 BBD
2.0964 BBD
Australian Dollars to Barbadian Dollars rate for 03/04/2013
Tuesday 2 April 2013
2.0794 BBD
2.1020 BBD
2.0904 BBD
Australian Dollars to Barbadian Dollars rate for 02/04/2013
Monday 1 April 2013
2.0837 BBD
2.0794 BBD
2.0794 BBD
Australian Dollars to Barbadian Dollars rate for 01/04/2013

March

Friday 29 March 2013
2.0740 BBD
2.0808 BBD
2.0782 BBD
Australian Dollars to Barbadian Dollars rate for 29/03/2013
Thursday 28 March 2013
2.0939 BBD
2.0738 BBD
2.0840 BBD
Australian Dollars to Barbadian Dollars rate for 28/03/2013
Wednesday 27 March 2013
2.0995 BBD
2.0940 BBD
2.0958 BBD
Australian Dollars to Barbadian Dollars rate for 27/03/2013
Tuesday 26 March 2013
2.1007 BBD
2.0994 BBD
2.1016 BBD
Australian Dollars to Barbadian Dollars rate for 26/03/2013
Monday 25 March 2013
2.0814 BBD
2.1006 BBD
2.0917 BBD
Australian Dollars to Barbadian Dollars rate for 25/03/2013
Friday 22 March 2013
2.0772 BBD
2.0802 BBD
2.0786 BBD
Australian Dollars to Barbadian Dollars rate for 22/03/2013
Thursday 21 March 2013
2.0755 BBD
2.0772 BBD
2.0732 BBD
Australian Dollars to Barbadian Dollars rate for 21/03/2013
Wednesday 20 March 2013
2.0732 BBD
2.0754 BBD
2.0757 BBD
Australian Dollars to Barbadian Dollars rate for 20/03/2013
Tuesday 19 March 2013
2.0772 BBD
2.0734 BBD
2.0732 BBD
Australian Dollars to Barbadian Dollars rate for 19/03/2013
Monday 18 March 2013
2.0645 BBD
2.0774 BBD
2.0722 BBD
Australian Dollars to Barbadian Dollars rate for 18/03/2013
Friday 15 March 2013
2.0555 BBD
2.0773 BBD
2.0615 BBD
Australian Dollars to Barbadian Dollars rate for 15/03/2013
Thursday 14 March 2013
2.0571 BBD
2.0555 BBD
2.0612 BBD
Australian Dollars to Barbadian Dollars rate for 14/03/2013
Wednesday 13 March 2013
2.0650 BBD
2.0572 BBD
2.0583 BBD
Australian Dollars to Barbadian Dollars rate for 13/03/2013
Tuesday 12 March 2013
2.0544 BBD
2.0649 BBD
2.0630 BBD
Australian Dollars to Barbadian Dollars rate for 12/03/2013
Monday 11 March 2013
2.0565 BBD
2.0546 BBD
2.0562 BBD
Australian Dollars to Barbadian Dollars rate for 11/03/2013
Friday 8 March 2013
2.0500 BBD
2.0590 BBD
2.0562 BBD
Australian Dollars to Barbadian Dollars rate for 08/03/2013
Thursday 7 March 2013
2.0628 BBD
2.0499 BBD
2.0572 BBD
Australian Dollars to Barbadian Dollars rate for 07/03/2013
Wednesday 6 March 2013
2.0520 BBD
2.0627 BBD
2.0582 BBD
Australian Dollars to Barbadian Dollars rate for 06/03/2013
Tuesday 5 March 2013
2.0284 BBD
2.0519 BBD
2.0394 BBD
Australian Dollars to Barbadian Dollars rate for 05/03/2013
Monday 4 March 2013
2.0578 BBD
2.0279 BBD
2.0416 BBD
Australian Dollars to Barbadian Dollars rate for 04/03/2013
Friday 1 March 2013
2.0430 BBD
2.0586 BBD
2.0533 BBD
Australian Dollars to Barbadian Dollars rate for 01/03/2013

February

Thursday 28 February 2013
2.0427 BBD
2.0430 BBD
2.0464 BBD
Australian Dollars to Barbadian Dollars rate for 28/02/2013
Wednesday 27 February 2013
2.0519 BBD
2.0425 BBD
2.0442 BBD
Australian Dollars to Barbadian Dollars rate for 27/02/2013
Tuesday 26 February 2013
2.0476 BBD
2.0519 BBD
2.0489 BBD
Australian Dollars to Barbadian Dollars rate for 26/02/2013
Monday 25 February 2013
2.0856 BBD
2.0473 BBD
2.0648 BBD
Australian Dollars to Barbadian Dollars rate for 25/02/2013
Friday 22 February 2013
2.0459 BBD
2.0765 BBD
2.0611 BBD
Australian Dollars to Barbadian Dollars rate for 22/02/2013
Thursday 21 February 2013
2.0782 BBD
2.0457 BBD
2.0653 BBD
Australian Dollars to Barbadian Dollars rate for 21/02/2013
Wednesday 20 February 2013
2.0772 BBD
2.0784 BBD
2.0788 BBD
Australian Dollars to Barbadian Dollars rate for 20/02/2013
Tuesday 19 February 2013
2.0638 BBD
2.0772 BBD
2.0712 BBD
Australian Dollars to Barbadian Dollars rate for 19/02/2013
Monday 18 February 2013
2.0568 BBD
2.0642 BBD
2.0598 BBD
Australian Dollars to Barbadian Dollars rate for 18/02/2013
Friday 15 February 2013
2.0777 BBD
2.0580 BBD
2.0671 BBD
Australian Dollars to Barbadian Dollars rate for 15/02/2013
Thursday 14 February 2013
2.0915 BBD
2.0776 BBD
2.0828 BBD
Australian Dollars to Barbadian Dollars rate for 14/02/2013
Wednesday 13 February 2013
2.0600 BBD
2.0908 BBD
2.0755 BBD
Australian Dollars to Barbadian Dollars rate for 13/02/2013
Tuesday 12 February 2013
2.0691 BBD
2.0608 BBD
2.0671 BBD
Australian Dollars to Barbadian Dollars rate for 12/02/2013
Monday 11 February 2013
2.0507 BBD
2.0690 BBD
2.0616 BBD
Australian Dollars to Barbadian Dollars rate for 11/02/2013
Friday 8 February 2013
2.0494 BBD
2.0524 BBD
2.0531 BBD
Australian Dollars to Barbadian Dollars rate for 08/02/2013
Thursday 7 February 2013
2.0644 BBD
2.0493 BBD
2.0583 BBD
Australian Dollars to Barbadian Dollars rate for 07/02/2013
Wednesday 6 February 2013
2.0908 BBD
2.0648 BBD
2.0747 BBD
Australian Dollars to Barbadian Dollars rate for 06/02/2013
Tuesday 5 February 2013
2.0797 BBD
2.0908 BBD
2.0828 BBD
Australian Dollars to Barbadian Dollars rate for 05/02/2013
Monday 4 February 2013
2.1086 BBD
2.0797 BBD
2.0937 BBD
Australian Dollars to Barbadian Dollars rate for 04/02/2013
Friday 1 February 2013
2.0773 BBD
2.1044 BBD
2.0844 BBD
Australian Dollars to Barbadian Dollars rate for 01/02/2013

January

Thursday 31 January 2013
2.0773 BBD
2.0772 BBD
2.0773 BBD
Australian Dollars to Barbadian Dollars rate for 31/01/2013
Wednesday 30 January 2013
2.0860 BBD
2.0773 BBD
2.0811 BBD
Australian Dollars to Barbadian Dollars rate for 30/01/2013
Tuesday 29 January 2013
2.0941 BBD
2.0857 BBD
2.0914 BBD
Australian Dollars to Barbadian Dollars rate for 29/01/2013
Monday 28 January 2013
2.0863 BBD
2.0940 BBD
2.0884 BBD
Australian Dollars to Barbadian Dollars rate for 28/01/2013
Friday 25 January 2013
2.0948 BBD
2.0828 BBD
2.0891 BBD
Australian Dollars to Barbadian Dollars rate for 25/01/2013
Thursday 24 January 2013
2.1102 BBD
2.0946 BBD
2.1019 BBD
Australian Dollars to Barbadian Dollars rate for 24/01/2013
Wednesday 23 January 2013
2.1124 BBD
2.1102 BBD
2.1087 BBD
Australian Dollars to Barbadian Dollars rate for 23/01/2013
Tuesday 22 January 2013
2.1065 BBD
2.1123 BBD
2.1094 BBD
Australian Dollars to Barbadian Dollars rate for 22/01/2013
Monday 21 January 2013
2.1190 BBD
2.1064 BBD
2.1122 BBD
Australian Dollars to Barbadian Dollars rate for 21/01/2013
Friday 18 January 2013
2.1102 BBD
2.1179 BBD
2.1110 BBD
Australian Dollars to Barbadian Dollars rate for 18/01/2013
Thursday 17 January 2013
2.1242 BBD
2.1102 BBD
2.1109 BBD
Australian Dollars to Barbadian Dollars rate for 17/01/2013
Wednesday 16 January 2013
2.1151 BBD
2.1240 BBD
2.1187 BBD
Australian Dollars to Barbadian Dollars rate for 16/01/2013
Tuesday 15 January 2013
2.1193 BBD
2.1148 BBD
2.1145 BBD
Australian Dollars to Barbadian Dollars rate for 15/01/2013
Monday 14 January 2013
2.1136 BBD
2.1193 BBD
2.1158 BBD
Australian Dollars to Barbadian Dollars rate for 14/01/2013
Friday 11 January 2013
2.0990 BBD
2.1107 BBD
2.1065 BBD
Australian Dollars to Barbadian Dollars rate for 11/01/2013
Thursday 10 January 2013
2.1075 BBD
2.0988 BBD
2.1085 BBD
Australian Dollars to Barbadian Dollars rate for 10/01/2013
Wednesday 9 January 2013
2.1088 BBD
2.1075 BBD
2.1099 BBD
Australian Dollars to Barbadian Dollars rate for 09/01/2013
Tuesday 8 January 2013
2.0926 BBD
2.1091 BBD
2.0988 BBD
Australian Dollars to Barbadian Dollars rate for 08/01/2013
Monday 7 January 2013
2.0968 BBD
2.0927 BBD
2.0979 BBD
Australian Dollars to Barbadian Dollars rate for 07/01/2013
Friday 4 January 2013
2.1122 BBD
2.0987 BBD
2.1041 BBD
Australian Dollars to Barbadian Dollars rate for 04/01/2013
Thursday 3 January 2013
2.1011 BBD
2.1122 BBD
2.1080 BBD
Australian Dollars to Barbadian Dollars rate for 03/01/2013
Wednesday 2 January 2013
2.0764 BBD
2.1010 BBD
2.0869 BBD
Australian Dollars to Barbadian Dollars rate for 02/01/2013
Tuesday 1 January 2013
2.0677 BBD
2.0752 BBD
2.0742 BBD
Australian Dollars to Barbadian Dollars rate for 01/01/2013