MENU

Converting Australian Dollars into Barbadian Dollars in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.124 on 16/01/2013

Worst Exchange Rate: 1.757 on 18/12/2013

Mid Exchange Rate: 1.9007 on 19/09/2013


Today's Live Rate: 1 AUD = 1.5205 BBD

Best Retail Rate: 1 AUD = 1.5099 BBD

Indicative Bank Rate: 1 AUD = 1.4609 BBD

Find Out More

 

Historical Graph For Converting Australian Dollars into Barbadian Dollars

Loading

Table of 1 Australian Dollar to Barbadian Dollar Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
1.7799 BBD
1.7783 BBD
1.7828 BBD
Australian Dollars to Barbadian Dollars rate for 31/12/2013
Monday 30 December 2013
1.7665 BBD
1.7799 BBD
1.7709 BBD
Australian Dollars to Barbadian Dollars rate for 30/12/2013
Friday 27 December 2013
1.7737 BBD
1.7674 BBD
1.7701 BBD
Australian Dollars to Barbadian Dollars rate for 27/12/2013
Thursday 26 December 2013
1.7855 BBD
1.7737 BBD
1.7768 BBD
Australian Dollars to Barbadian Dollars rate for 26/12/2013
Wednesday 25 December 2013
1.7821 BBD
1.7844 BBD
1.7853 BBD
Australian Dollars to Barbadian Dollars rate for 25/12/2013
Tuesday 24 December 2013
1.7858 BBD
1.7819 BBD
1.7840 BBD
Australian Dollars to Barbadian Dollars rate for 24/12/2013
Monday 23 December 2013
1.7873 BBD
1.7858 BBD
1.7860 BBD
Australian Dollars to Barbadian Dollars rate for 23/12/2013
Friday 20 December 2013
1.7742 BBD
1.7868 BBD
1.7801 BBD
Australian Dollars to Barbadian Dollars rate for 20/12/2013
Thursday 19 December 2013
1.7570 BBD
1.7742 BBD
1.7658 BBD
Australian Dollars to Barbadian Dollars rate for 19/12/2013
Wednesday 18 December 2013
1.7846 BBD
1.7570 BBD
1.7710 BBD
Australian Dollars to Barbadian Dollars rate for 18/12/2013
Tuesday 17 December 2013
1.7886 BBD
1.7845 BBD
1.7867 BBD
Australian Dollars to Barbadian Dollars rate for 17/12/2013
Monday 16 December 2013
1.7968 BBD
1.7885 BBD
1.7895 BBD
Australian Dollars to Barbadian Dollars rate for 16/12/2013
Friday 13 December 2013
1.7887 BBD
1.7961 BBD
1.7919 BBD
Australian Dollars to Barbadian Dollars rate for 13/12/2013
Thursday 12 December 2013
1.8185 BBD
1.7886 BBD
1.8049 BBD
Australian Dollars to Barbadian Dollars rate for 12/12/2013
Wednesday 11 December 2013
1.8284 BBD
1.8185 BBD
1.8239 BBD
Australian Dollars to Barbadian Dollars rate for 11/12/2013
Tuesday 10 December 2013
1.8104 BBD
1.8284 BBD
1.8173 BBD
Australian Dollars to Barbadian Dollars rate for 10/12/2013
Monday 9 December 2013
1.8244 BBD
1.8105 BBD
1.8166 BBD
Australian Dollars to Barbadian Dollars rate for 09/12/2013
Friday 6 December 2013
1.8179 BBD
1.8197 BBD
1.8127 BBD
Australian Dollars to Barbadian Dollars rate for 06/12/2013
Thursday 5 December 2013
1.8068 BBD
1.8179 BBD
1.8127 BBD
Australian Dollars to Barbadian Dollars rate for 05/12/2013
Wednesday 4 December 2013
1.8249 BBD
1.8069 BBD
1.8135 BBD
Australian Dollars to Barbadian Dollars rate for 04/12/2013
Tuesday 3 December 2013
1.8244 BBD
1.8251 BBD
1.8203 BBD
Australian Dollars to Barbadian Dollars rate for 03/12/2013
Monday 2 December 2013
1.8220 BBD
1.8244 BBD
1.8222 BBD
Australian Dollars to Barbadian Dollars rate for 02/12/2013

November

Friday 29 November 2013
1.8156 BBD
1.8187 BBD
1.8142 BBD
Australian Dollars to Barbadian Dollars rate for 29/11/2013
Thursday 28 November 2013
1.8083 BBD
1.8156 BBD
1.8140 BBD
Australian Dollars to Barbadian Dollars rate for 28/11/2013
Wednesday 27 November 2013
1.8213 BBD
1.8082 BBD
1.8124 BBD
Australian Dollars to Barbadian Dollars rate for 27/11/2013
Tuesday 26 November 2013
1.8417 BBD
1.8209 BBD
1.8329 BBD
Australian Dollars to Barbadian Dollars rate for 26/11/2013
Monday 25 November 2013
1.8311 BBD
1.8418 BBD
1.8323 BBD
Australian Dollars to Barbadian Dollars rate for 25/11/2013
Friday 22 November 2013
1.8361 BBD
1.8300 BBD
1.8325 BBD
Australian Dollars to Barbadian Dollars rate for 22/11/2013
Thursday 21 November 2013
1.8701 BBD
1.8362 BBD
1.8525 BBD
Australian Dollars to Barbadian Dollars rate for 21/11/2013
Wednesday 20 November 2013
1.8836 BBD
1.8702 BBD
1.8771 BBD
Australian Dollars to Barbadian Dollars rate for 20/11/2013
Tuesday 19 November 2013
1.8752 BBD
1.8836 BBD
1.8798 BBD
Australian Dollars to Barbadian Dollars rate for 19/11/2013
Monday 18 November 2013
1.8682 BBD
1.8752 BBD
1.8749 BBD
Australian Dollars to Barbadian Dollars rate for 18/11/2013
Friday 15 November 2013
1.8638 BBD
1.8681 BBD
1.8652 BBD
Australian Dollars to Barbadian Dollars rate for 15/11/2013
Thursday 14 November 2013
1.8500 BBD
1.8638 BBD
1.8575 BBD
Australian Dollars to Barbadian Dollars rate for 14/11/2013
Wednesday 13 November 2013
1.8688 BBD
1.8501 BBD
1.8597 BBD
Australian Dollars to Barbadian Dollars rate for 13/11/2013
Tuesday 12 November 2013
1.8741 BBD
1.8688 BBD
1.8730 BBD
Australian Dollars to Barbadian Dollars rate for 12/11/2013
Monday 11 November 2013
1.8865 BBD
1.8740 BBD
1.8799 BBD
Australian Dollars to Barbadian Dollars rate for 11/11/2013
Friday 8 November 2013
1.8899 BBD
1.8850 BBD
1.8892 BBD
Australian Dollars to Barbadian Dollars rate for 08/11/2013
Thursday 7 November 2013
1.9025 BBD
1.8899 BBD
1.8953 BBD
Australian Dollars to Barbadian Dollars rate for 07/11/2013
Wednesday 6 November 2013
1.8914 BBD
1.9027 BBD
1.8961 BBD
Australian Dollars to Barbadian Dollars rate for 06/11/2013
Tuesday 5 November 2013
1.8969 BBD
1.8914 BBD
1.8926 BBD
Australian Dollars to Barbadian Dollars rate for 05/11/2013
Monday 4 November 2013
1.9020 BBD
1.8969 BBD
1.9002 BBD
Australian Dollars to Barbadian Dollars rate for 04/11/2013
Friday 1 November 2013
1.8902 BBD
1.9008 BBD
1.8969 BBD
Australian Dollars to Barbadian Dollars rate for 01/11/2013

October

Thursday 31 October 2013
1.8972 BBD
1.8902 BBD
1.8979 BBD
Australian Dollars to Barbadian Dollars rate for 31/10/2013
Wednesday 30 October 2013
1.8997 BBD
1.8971 BBD
1.8988 BBD
Australian Dollars to Barbadian Dollars rate for 30/10/2013
Tuesday 29 October 2013
1.9189 BBD
1.8998 BBD
1.9087 BBD
Australian Dollars to Barbadian Dollars rate for 29/10/2013
Monday 28 October 2013
1.9189 BBD
1.9190 BBD
1.9190 BBD
Australian Dollars to Barbadian Dollars rate for 28/10/2013
Friday 25 October 2013
1.9205 BBD
1.9187 BBD
1.9168 BBD
Australian Dollars to Barbadian Dollars rate for 25/10/2013
Thursday 24 October 2013
1.9333 BBD
1.9204 BBD
1.9258 BBD
Australian Dollars to Barbadian Dollars rate for 24/10/2013
Wednesday 23 October 2013
1.9291 BBD
1.9333 BBD
1.9333 BBD
Australian Dollars to Barbadian Dollars rate for 23/10/2013
Tuesday 22 October 2013
1.9323 BBD
1.9291 BBD
1.9333 BBD
Australian Dollars to Barbadian Dollars rate for 22/10/2013
Monday 21 October 2013
1.9315 BBD
1.9320 BBD
1.9318 BBD
Australian Dollars to Barbadian Dollars rate for 21/10/2013
Friday 18 October 2013
1.9011 BBD
1.9329 BBD
1.9156 BBD
Australian Dollars to Barbadian Dollars rate for 18/10/2013
Thursday 17 October 2013
1.9139 BBD
1.9011 BBD
1.9086 BBD
Australian Dollars to Barbadian Dollars rate for 17/10/2013
Wednesday 16 October 2013
1.9028 BBD
1.9143 BBD
1.9063 BBD
Australian Dollars to Barbadian Dollars rate for 16/10/2013
Tuesday 15 October 2013
1.8958 BBD
1.9034 BBD
1.9030 BBD
Australian Dollars to Barbadian Dollars rate for 15/10/2013
Monday 14 October 2013
1.8848 BBD
1.8958 BBD
1.8916 BBD
Australian Dollars to Barbadian Dollars rate for 14/10/2013
Friday 11 October 2013
1.8898 BBD
1.8954 BBD
1.8925 BBD
Australian Dollars to Barbadian Dollars rate for 11/10/2013
Thursday 10 October 2013
1.9073 BBD
1.8892 BBD
1.8970 BBD
Australian Dollars to Barbadian Dollars rate for 10/10/2013
Wednesday 9 October 2013
1.8864 BBD
1.9072 BBD
1.8993 BBD
Australian Dollars to Barbadian Dollars rate for 09/10/2013
Tuesday 8 October 2013
1.8796 BBD
1.8864 BBD
1.8886 BBD
Australian Dollars to Barbadian Dollars rate for 08/10/2013
Monday 7 October 2013
1.9033 BBD
1.8808 BBD
1.8892 BBD
Australian Dollars to Barbadian Dollars rate for 07/10/2013
Friday 4 October 2013
1.8873 BBD
1.9045 BBD
1.8956 BBD
Australian Dollars to Barbadian Dollars rate for 04/10/2013
Thursday 3 October 2013
1.8726 BBD
1.8875 BBD
1.8790 BBD
Australian Dollars to Barbadian Dollars rate for 03/10/2013
Wednesday 2 October 2013
1.8795 BBD
1.8733 BBD
1.8724 BBD
Australian Dollars to Barbadian Dollars rate for 02/10/2013
Tuesday 1 October 2013
1.8606 BBD
1.8793 BBD
1.8685 BBD
Australian Dollars to Barbadian Dollars rate for 01/10/2013

September

Monday 30 September 2013
1.8503 BBD
1.8607 BBD
1.8573 BBD
Australian Dollars to Barbadian Dollars rate for 30/09/2013
Friday 27 September 2013
1.8771 BBD
1.8519 BBD
1.8649 BBD
Australian Dollars to Barbadian Dollars rate for 27/09/2013
Thursday 26 September 2013
1.8636 BBD
1.8771 BBD
1.8722 BBD
Australian Dollars to Barbadian Dollars rate for 26/09/2013
Wednesday 25 September 2013
1.8819 BBD
1.8636 BBD
1.8719 BBD
Australian Dollars to Barbadian Dollars rate for 25/09/2013
Tuesday 24 September 2013
1.8841 BBD
1.8813 BBD
1.8829 BBD
Australian Dollars to Barbadian Dollars rate for 24/09/2013
Monday 23 September 2013
1.8767 BBD
1.8831 BBD
1.8828 BBD
Australian Dollars to Barbadian Dollars rate for 23/09/2013
Friday 20 September 2013
1.9005 BBD
1.8823 BBD
1.8921 BBD
Australian Dollars to Barbadian Dollars rate for 20/09/2013
Thursday 19 September 2013
1.8757 BBD
1.9007 BBD
1.8919 BBD
Australian Dollars to Barbadian Dollars rate for 19/09/2013
Wednesday 18 September 2013
1.8711 BBD
1.8761 BBD
1.8694 BBD
Australian Dollars to Barbadian Dollars rate for 18/09/2013
Tuesday 17 September 2013
1.8683 BBD
1.8712 BBD
1.8680 BBD
Australian Dollars to Barbadian Dollars rate for 17/09/2013
Monday 16 September 2013
1.8499 BBD
1.8683 BBD
1.8626 BBD
Australian Dollars to Barbadian Dollars rate for 16/09/2013
Friday 13 September 2013
1.8572 BBD
1.8398 BBD
1.8480 BBD
Australian Dollars to Barbadian Dollars rate for 13/09/2013
Thursday 12 September 2013
1.8562 BBD
1.8571 BBD
1.8538 BBD
Australian Dollars to Barbadian Dollars rate for 12/09/2013
Wednesday 11 September 2013
1.8590 BBD
1.8559 BBD
1.8551 BBD
Australian Dollars to Barbadian Dollars rate for 11/09/2013
Tuesday 10 September 2013
1.8384 BBD
1.8590 BBD
1.8487 BBD
Australian Dollars to Barbadian Dollars rate for 10/09/2013
Monday 9 September 2013
1.8375 BBD
1.8387 BBD
1.8354 BBD
Australian Dollars to Barbadian Dollars rate for 09/09/2013
Friday 6 September 2013
1.8276 BBD
1.8323 BBD
1.8323 BBD
Australian Dollars to Barbadian Dollars rate for 06/09/2013
Thursday 5 September 2013
1.8277 BBD
1.8279 BBD
1.8266 BBD
Australian Dollars to Barbadian Dollars rate for 05/09/2013
Wednesday 4 September 2013
1.8118 BBD
1.8275 BBD
1.8191 BBD
Australian Dollars to Barbadian Dollars rate for 04/09/2013
Tuesday 3 September 2013
1.7908 BBD
1.8122 BBD
1.8029 BBD
Australian Dollars to Barbadian Dollars rate for 03/09/2013
Monday 2 September 2013
1.7858 BBD
1.7910 BBD
1.7896 BBD
Australian Dollars to Barbadian Dollars rate for 02/09/2013

August

Friday 30 August 2013
1.7890 BBD
1.7806 BBD
1.7861 BBD
Australian Dollars to Barbadian Dollars rate for 30/08/2013
Thursday 29 August 2013
1.7901 BBD
1.7889 BBD
1.7921 BBD
Australian Dollars to Barbadian Dollars rate for 29/08/2013
Wednesday 28 August 2013
1.8018 BBD
1.7904 BBD
1.7917 BBD
Australian Dollars to Barbadian Dollars rate for 28/08/2013
Tuesday 27 August 2013
1.8064 BBD
1.8018 BBD
1.8001 BBD
Australian Dollars to Barbadian Dollars rate for 27/08/2013
Monday 26 August 2013
1.8091 BBD
1.8067 BBD
1.8069 BBD
Australian Dollars to Barbadian Dollars rate for 26/08/2013
Friday 23 August 2013
1.8047 BBD
1.8069 BBD
1.8025 BBD
Australian Dollars to Barbadian Dollars rate for 23/08/2013
Thursday 22 August 2013
1.7932 BBD
1.8046 BBD
1.8013 BBD
Australian Dollars to Barbadian Dollars rate for 22/08/2013
Wednesday 21 August 2013
1.8124 BBD
1.7947 BBD
1.8031 BBD
Australian Dollars to Barbadian Dollars rate for 21/08/2013
Tuesday 20 August 2013
1.8186 BBD
1.8125 BBD
1.8145 BBD
Australian Dollars to Barbadian Dollars rate for 20/08/2013
Monday 19 August 2013
1.8387 BBD
1.8195 BBD
1.8315 BBD
Australian Dollars to Barbadian Dollars rate for 19/08/2013
Friday 16 August 2013
1.8147 BBD
1.8376 BBD
1.8277 BBD
Australian Dollars to Barbadian Dollars rate for 16/08/2013
Thursday 15 August 2013
1.8190 BBD
1.8146 BBD
1.8189 BBD
Australian Dollars to Barbadian Dollars rate for 15/08/2013
Wednesday 14 August 2013
1.8235 BBD
1.8184 BBD
1.8193 BBD
Australian Dollars to Barbadian Dollars rate for 14/08/2013
Tuesday 13 August 2013
1.8352 BBD
1.8236 BBD
1.8244 BBD
Australian Dollars to Barbadian Dollars rate for 13/08/2013
Monday 12 August 2013
1.8435 BBD
1.8352 BBD
1.8398 BBD
Australian Dollars to Barbadian Dollars rate for 12/08/2013
Friday 9 August 2013
1.8149 BBD
1.8437 BBD
1.8286 BBD
Australian Dollars to Barbadian Dollars rate for 09/08/2013
Thursday 8 August 2013
1.7822 BBD
1.8149 BBD
1.7978 BBD
Australian Dollars to Barbadian Dollars rate for 08/08/2013
Wednesday 7 August 2013
1.7976 BBD
1.7823 BBD
1.7861 BBD
Australian Dollars to Barbadian Dollars rate for 07/08/2013
Tuesday 6 August 2013
1.7771 BBD
1.7974 BBD
1.7864 BBD
Australian Dollars to Barbadian Dollars rate for 06/08/2013
Monday 5 August 2013
1.7633 BBD
1.7769 BBD
1.7673 BBD
Australian Dollars to Barbadian Dollars rate for 05/08/2013
Friday 2 August 2013
1.7930 BBD
1.7601 BBD
1.7776 BBD
Australian Dollars to Barbadian Dollars rate for 02/08/2013
Thursday 1 August 2013
1.8001 BBD
1.7926 BBD
1.7941 BBD
Australian Dollars to Barbadian Dollars rate for 01/08/2013

July

Wednesday 31 July 2013
1.8241 BBD
1.8000 BBD
1.8114 BBD
Australian Dollars to Barbadian Dollars rate for 31/07/2013
Tuesday 30 July 2013
1.8471 BBD
1.8235 BBD
1.8289 BBD
Australian Dollars to Barbadian Dollars rate for 30/07/2013
Monday 29 July 2013
1.8504 BBD
1.8472 BBD
1.8490 BBD
Australian Dollars to Barbadian Dollars rate for 29/07/2013
Friday 26 July 2013
1.8396 BBD
1.8510 BBD
1.8476 BBD
Australian Dollars to Barbadian Dollars rate for 26/07/2013
Thursday 25 July 2013
1.8399 BBD
1.8401 BBD
1.8367 BBD
Australian Dollars to Barbadian Dollars rate for 25/07/2013
Wednesday 24 July 2013
1.8589 BBD
1.8404 BBD
1.8477 BBD
Australian Dollars to Barbadian Dollars rate for 24/07/2013
Tuesday 23 July 2013
1.8413 BBD
1.8589 BBD
1.8489 BBD
Australian Dollars to Barbadian Dollars rate for 23/07/2013
Monday 22 July 2013
1.8287 BBD
1.8414 BBD
1.8357 BBD
Australian Dollars to Barbadian Dollars rate for 22/07/2013
Friday 19 July 2013
1.8323 BBD
1.8281 BBD
1.8339 BBD
Australian Dollars to Barbadian Dollars rate for 19/07/2013
Thursday 18 July 2013
1.8377 BBD
1.8324 BBD
1.8354 BBD
Australian Dollars to Barbadian Dollars rate for 18/07/2013
Wednesday 17 July 2013
1.8444 BBD
1.8371 BBD
1.8385 BBD
Australian Dollars to Barbadian Dollars rate for 17/07/2013
Tuesday 16 July 2013
1.8201 BBD
1.8444 BBD
1.8346 BBD
Australian Dollars to Barbadian Dollars rate for 16/07/2013
Monday 15 July 2013
1.8211 BBD
1.8199 BBD
1.8235 BBD
Australian Dollars to Barbadian Dollars rate for 15/07/2013
Friday 12 July 2013
1.8291 BBD
1.8182 BBD
1.8206 BBD
Australian Dollars to Barbadian Dollars rate for 12/07/2013
Thursday 11 July 2013
1.8153 BBD
1.8293 BBD
1.8259 BBD
Australian Dollars to Barbadian Dollars rate for 11/07/2013
Wednesday 10 July 2013
1.8431 BBD
1.8157 BBD
1.8300 BBD
Australian Dollars to Barbadian Dollars rate for 10/07/2013
Tuesday 9 July 2013
1.8178 BBD
1.8432 BBD
1.8295 BBD
Australian Dollars to Barbadian Dollars rate for 09/07/2013
Monday 8 July 2013
1.8318 BBD
1.8178 BBD
1.8239 BBD
Australian Dollars to Barbadian Dollars rate for 08/07/2013
Friday 5 July 2013
1.8544 BBD
1.8331 BBD
1.8502 BBD
Australian Dollars to Barbadian Dollars rate for 05/07/2013
Thursday 4 July 2013
1.8016 BBD
1.8544 BBD
1.8307 BBD
Australian Dollars to Barbadian Dollars rate for 04/07/2013
Wednesday 3 July 2013
1.8368 BBD
1.8021 BBD
1.8175 BBD
Australian Dollars to Barbadian Dollars rate for 03/07/2013
Tuesday 2 July 2013
1.8463 BBD
1.8371 BBD
1.8414 BBD
Australian Dollars to Barbadian Dollars rate for 02/07/2013
Monday 1 July 2013
1.8279 BBD
1.8465 BBD
1.8377 BBD
Australian Dollars to Barbadian Dollars rate for 01/07/2013

June

Friday 28 June 2013
1.8632 BBD
1.8324 BBD
1.8480 BBD
Australian Dollars to Barbadian Dollars rate for 28/06/2013
Thursday 27 June 2013
1.8679 BBD
1.8629 BBD
1.8700 BBD
Australian Dollars to Barbadian Dollars rate for 27/06/2013
Wednesday 26 June 2013
1.8551 BBD
1.8679 BBD
1.8624 BBD
Australian Dollars to Barbadian Dollars rate for 26/06/2013
Tuesday 25 June 2013
1.8448 BBD
1.8550 BBD
1.8481 BBD
Australian Dollars to Barbadian Dollars rate for 25/06/2013
Monday 24 June 2013
1.8566 BBD
1.8450 BBD
1.8505 BBD
Australian Dollars to Barbadian Dollars rate for 24/06/2013
Friday 21 June 2013
1.8358 BBD
1.8537 BBD
1.8477 BBD
Australian Dollars to Barbadian Dollars rate for 21/06/2013
Thursday 20 June 2013
1.8762 BBD
1.8358 BBD
1.8570 BBD
Australian Dollars to Barbadian Dollars rate for 20/06/2013
Wednesday 19 June 2013
1.9063 BBD
1.8765 BBD
1.8963 BBD
Australian Dollars to Barbadian Dollars rate for 19/06/2013
Tuesday 18 June 2013
1.9092 BBD
1.9063 BBD
1.9056 BBD
Australian Dollars to Barbadian Dollars rate for 18/06/2013
Monday 17 June 2013
1.9098 BBD
1.9084 BBD
1.9182 BBD
Australian Dollars to Barbadian Dollars rate for 17/06/2013
Friday 14 June 2013
1.9256 BBD
1.9142 BBD
1.9237 BBD
Australian Dollars to Barbadian Dollars rate for 14/06/2013
Thursday 13 June 2013
1.8926 BBD
1.9252 BBD
1.9054 BBD
Australian Dollars to Barbadian Dollars rate for 13/06/2013
Wednesday 12 June 2013
1.8779 BBD
1.8928 BBD
1.8939 BBD
Australian Dollars to Barbadian Dollars rate for 12/06/2013
Tuesday 11 June 2013
1.8893 BBD
1.8766 BBD
1.8794 BBD
Australian Dollars to Barbadian Dollars rate for 11/06/2013
Monday 10 June 2013
1.8908 BBD
1.8892 BBD
1.8893 BBD
Australian Dollars to Barbadian Dollars rate for 10/06/2013
Friday 7 June 2013
1.8931 BBD
1.9037 BBD
1.8933 BBD
Australian Dollars to Barbadian Dollars rate for 07/06/2013
Thursday 6 June 2013
1.8955 BBD
1.8932 BBD
1.8911 BBD
Australian Dollars to Barbadian Dollars rate for 06/06/2013
Wednesday 5 June 2013
1.9318 BBD
1.8957 BBD
1.9117 BBD
Australian Dollars to Barbadian Dollars rate for 05/06/2013
Tuesday 4 June 2013
1.9393 BBD
1.9316 BBD
1.9333 BBD
Australian Dollars to Barbadian Dollars rate for 04/06/2013
Monday 3 June 2013
1.9276 BBD
1.9391 BBD
1.9304 BBD
Australian Dollars to Barbadian Dollars rate for 03/06/2013

May

Friday 31 May 2013
1.9192 BBD
1.9193 BBD
1.9203 BBD
Australian Dollars to Barbadian Dollars rate for 31/05/2013
Thursday 30 May 2013
1.9128 BBD
1.9189 BBD
1.9206 BBD
Australian Dollars to Barbadian Dollars rate for 30/05/2013
Wednesday 29 May 2013
1.9294 BBD
1.9128 BBD
1.9181 BBD
Australian Dollars to Barbadian Dollars rate for 29/05/2013
Tuesday 28 May 2013
1.9307 BBD
1.9289 BBD
1.9306 BBD
Australian Dollars to Barbadian Dollars rate for 28/05/2013
Monday 27 May 2013
1.9214 BBD
1.9305 BBD
1.9248 BBD
Australian Dollars to Barbadian Dollars rate for 27/05/2013
Friday 24 May 2013
1.9385 BBD
1.9249 BBD
1.9315 BBD
Australian Dollars to Barbadian Dollars rate for 24/05/2013
Thursday 23 May 2013
1.9557 BBD
1.9387 BBD
1.9401 BBD
Australian Dollars to Barbadian Dollars rate for 23/05/2013
Wednesday 22 May 2013
1.9726 BBD
1.9557 BBD
1.9634 BBD
Australian Dollars to Barbadian Dollars rate for 22/05/2013
Tuesday 21 May 2013
1.9520 BBD
1.9725 BBD
1.9612 BBD
Australian Dollars to Barbadian Dollars rate for 21/05/2013
Monday 20 May 2013
1.9621 BBD
1.9521 BBD
1.9568 BBD
Australian Dollars to Barbadian Dollars rate for 20/05/2013
Friday 17 May 2013
1.9587 BBD
1.9600 BBD
1.9565 BBD
Australian Dollars to Barbadian Dollars rate for 17/05/2013
Thursday 16 May 2013
1.9788 BBD
1.9585 BBD
1.9691 BBD
Australian Dollars to Barbadian Dollars rate for 16/05/2013
Wednesday 15 May 2013
1.9914 BBD
1.9790 BBD
1.9814 BBD
Australian Dollars to Barbadian Dollars rate for 15/05/2013
Tuesday 14 May 2013
1.9977 BBD
1.9914 BBD
1.9948 BBD
Australian Dollars to Barbadian Dollars rate for 14/05/2013
Monday 13 May 2013
2.0121 BBD
1.9979 BBD
2.0018 BBD
Australian Dollars to Barbadian Dollars rate for 13/05/2013
Friday 10 May 2013
2.0306 BBD
2.0155 BBD
2.0175 BBD
Australian Dollars to Barbadian Dollars rate for 10/05/2013
Thursday 9 May 2013
2.0271 BBD
2.0305 BBD
2.0335 BBD
Australian Dollars to Barbadian Dollars rate for 09/05/2013
Wednesday 8 May 2013
2.0442 BBD
2.0270 BBD
2.0353 BBD
Australian Dollars to Barbadian Dollars rate for 08/05/2013
Tuesday 7 May 2013
2.0545 BBD
2.0442 BBD
2.0438 BBD
Australian Dollars to Barbadian Dollars rate for 07/05/2013
Monday 6 May 2013
2.0589 BBD
2.0548 BBD
2.0541 BBD
Australian Dollars to Barbadian Dollars rate for 06/05/2013
Friday 3 May 2013
2.0538 BBD
2.0589 BBD
2.0555 BBD
Australian Dollars to Barbadian Dollars rate for 03/05/2013
Thursday 2 May 2013
2.0545 BBD
2.0539 BBD
2.0497 BBD
Australian Dollars to Barbadian Dollars rate for 02/05/2013
Wednesday 1 May 2013
2.0692 BBD
2.0542 BBD
2.0609 BBD
Australian Dollars to Barbadian Dollars rate for 01/05/2013

April

Tuesday 30 April 2013
2.0684 BBD
2.0691 BBD
2.0691 BBD
Australian Dollars to Barbadian Dollars rate for 30/04/2013
Monday 29 April 2013
2.0499 BBD
2.0684 BBD
2.0601 BBD
Australian Dollars to Barbadian Dollars rate for 29/04/2013
Friday 26 April 2013
2.0386 BBD
2.0511 BBD
2.0461 BBD
Australian Dollars to Barbadian Dollars rate for 26/04/2013
Thursday 25 April 2013
2.0519 BBD
2.0386 BBD
2.0455 BBD
Australian Dollars to Barbadian Dollars rate for 25/04/2013
Wednesday 24 April 2013
2.0584 BBD
2.0517 BBD
2.0537 BBD
Australian Dollars to Barbadian Dollars rate for 24/04/2013
Tuesday 23 April 2013
2.0457 BBD
2.0576 BBD
2.0493 BBD
Australian Dollars to Barbadian Dollars rate for 23/04/2013
Monday 22 April 2013
2.0622 BBD
2.0455 BBD
2.0558 BBD
Australian Dollars to Barbadian Dollars rate for 22/04/2013
Friday 19 April 2013
2.0558 BBD
2.0622 BBD
2.0592 BBD
Australian Dollars to Barbadian Dollars rate for 19/04/2013
Thursday 18 April 2013
2.0751 BBD
2.0558 BBD
2.0669 BBD
Australian Dollars to Barbadian Dollars rate for 18/04/2013
Wednesday 17 April 2013
2.0676 BBD
2.0751 BBD
2.0729 BBD
Australian Dollars to Barbadian Dollars rate for 17/04/2013
Tuesday 16 April 2013
2.0732 BBD
2.0680 BBD
2.0713 BBD
Australian Dollars to Barbadian Dollars rate for 16/04/2013
Monday 15 April 2013
2.1080 BBD
2.0729 BBD
2.0891 BBD
Australian Dollars to Barbadian Dollars rate for 15/04/2013
Friday 12 April 2013
2.1008 BBD
2.1086 BBD
2.1026 BBD
Australian Dollars to Barbadian Dollars rate for 12/04/2013
Thursday 11 April 2013
2.1059 BBD
2.1009 BBD
2.1044 BBD
Australian Dollars to Barbadian Dollars rate for 11/04/2013
Wednesday 10 April 2013
2.0900 BBD
2.1061 BBD
2.0989 BBD
Australian Dollars to Barbadian Dollars rate for 10/04/2013
Tuesday 9 April 2013
2.0942 BBD
2.0900 BBD
2.0931 BBD
Australian Dollars to Barbadian Dollars rate for 09/04/2013
Monday 8 April 2013
2.0621 BBD
2.0943 BBD
2.0744 BBD
Australian Dollars to Barbadian Dollars rate for 08/04/2013
Friday 5 April 2013
2.0743 BBD
2.0608 BBD
2.0671 BBD
Australian Dollars to Barbadian Dollars rate for 05/04/2013
Thursday 4 April 2013
2.0889 BBD
2.0742 BBD
2.0819 BBD
Australian Dollars to Barbadian Dollars rate for 04/04/2013
Wednesday 3 April 2013
2.1020 BBD
2.0891 BBD
2.0964 BBD
Australian Dollars to Barbadian Dollars rate for 03/04/2013
Tuesday 2 April 2013
2.0794 BBD
2.1020 BBD
2.0904 BBD
Australian Dollars to Barbadian Dollars rate for 02/04/2013
Monday 1 April 2013
2.0837 BBD
2.0794 BBD
2.0794 BBD
Australian Dollars to Barbadian Dollars rate for 01/04/2013

March

Friday 29 March 2013
2.0740 BBD
2.0808 BBD
2.0782 BBD
Australian Dollars to Barbadian Dollars rate for 29/03/2013
Thursday 28 March 2013
2.0939 BBD
2.0738 BBD
2.0840 BBD
Australian Dollars to Barbadian Dollars rate for 28/03/2013
Wednesday 27 March 2013
2.0995 BBD
2.0940 BBD
2.0958 BBD
Australian Dollars to Barbadian Dollars rate for 27/03/2013
Tuesday 26 March 2013
2.1007 BBD
2.0994 BBD
2.1016 BBD
Australian Dollars to Barbadian Dollars rate for 26/03/2013
Monday 25 March 2013
2.0814 BBD
2.1006 BBD
2.0917 BBD
Australian Dollars to Barbadian Dollars rate for 25/03/2013
Friday 22 March 2013
2.0772 BBD
2.0802 BBD
2.0786 BBD
Australian Dollars to Barbadian Dollars rate for 22/03/2013
Thursday 21 March 2013
2.0755 BBD
2.0772 BBD
2.0732 BBD
Australian Dollars to Barbadian Dollars rate for 21/03/2013
Wednesday 20 March 2013
2.0732 BBD
2.0754 BBD
2.0757 BBD
Australian Dollars to Barbadian Dollars rate for 20/03/2013
Tuesday 19 March 2013
2.0772 BBD
2.0734 BBD
2.0732 BBD
Australian Dollars to Barbadian Dollars rate for 19/03/2013
Monday 18 March 2013
2.0645 BBD
2.0774 BBD
2.0722 BBD
Australian Dollars to Barbadian Dollars rate for 18/03/2013
Friday 15 March 2013
2.0555 BBD
2.0773 BBD
2.0615 BBD
Australian Dollars to Barbadian Dollars rate for 15/03/2013
Thursday 14 March 2013
2.0571 BBD
2.0555 BBD
2.0612 BBD
Australian Dollars to Barbadian Dollars rate for 14/03/2013
Wednesday 13 March 2013
2.0650 BBD
2.0572 BBD
2.0583 BBD
Australian Dollars to Barbadian Dollars rate for 13/03/2013
Tuesday 12 March 2013
2.0544 BBD
2.0649 BBD
2.0630 BBD
Australian Dollars to Barbadian Dollars rate for 12/03/2013
Monday 11 March 2013
2.0565 BBD
2.0546 BBD
2.0562 BBD
Australian Dollars to Barbadian Dollars rate for 11/03/2013
Friday 8 March 2013
2.0500 BBD
2.0590 BBD
2.0562 BBD
Australian Dollars to Barbadian Dollars rate for 08/03/2013
Thursday 7 March 2013
2.0628 BBD
2.0499 BBD
2.0572 BBD
Australian Dollars to Barbadian Dollars rate for 07/03/2013
Wednesday 6 March 2013
2.0520 BBD
2.0627 BBD
2.0582 BBD
Australian Dollars to Barbadian Dollars rate for 06/03/2013
Tuesday 5 March 2013
2.0284 BBD
2.0519 BBD
2.0394 BBD
Australian Dollars to Barbadian Dollars rate for 05/03/2013
Monday 4 March 2013
2.0578 BBD
2.0279 BBD
2.0416 BBD
Australian Dollars to Barbadian Dollars rate for 04/03/2013
Friday 1 March 2013
2.0430 BBD
2.0586 BBD
2.0533 BBD
Australian Dollars to Barbadian Dollars rate for 01/03/2013

February

Thursday 28 February 2013
2.0427 BBD
2.0430 BBD
2.0464 BBD
Australian Dollars to Barbadian Dollars rate for 28/02/2013
Wednesday 27 February 2013
2.0519 BBD
2.0425 BBD
2.0442 BBD
Australian Dollars to Barbadian Dollars rate for 27/02/2013
Tuesday 26 February 2013
2.0476 BBD
2.0519 BBD
2.0489 BBD
Australian Dollars to Barbadian Dollars rate for 26/02/2013
Monday 25 February 2013
2.0856 BBD
2.0473 BBD
2.0648 BBD
Australian Dollars to Barbadian Dollars rate for 25/02/2013
Friday 22 February 2013
2.0459 BBD
2.0765 BBD
2.0611 BBD
Australian Dollars to Barbadian Dollars rate for 22/02/2013
Thursday 21 February 2013
2.0782 BBD
2.0457 BBD
2.0653 BBD
Australian Dollars to Barbadian Dollars rate for 21/02/2013
Wednesday 20 February 2013
2.0772 BBD
2.0784 BBD
2.0788 BBD
Australian Dollars to Barbadian Dollars rate for 20/02/2013
Tuesday 19 February 2013
2.0638 BBD
2.0772 BBD
2.0712 BBD
Australian Dollars to Barbadian Dollars rate for 19/02/2013
Monday 18 February 2013
2.0568 BBD
2.0642 BBD
2.0598 BBD
Australian Dollars to Barbadian Dollars rate for 18/02/2013
Friday 15 February 2013
2.0777 BBD
2.0580 BBD
2.0671 BBD
Australian Dollars to Barbadian Dollars rate for 15/02/2013
Thursday 14 February 2013
2.0915 BBD
2.0776 BBD
2.0828 BBD
Australian Dollars to Barbadian Dollars rate for 14/02/2013
Wednesday 13 February 2013
2.0600 BBD
2.0908 BBD
2.0755 BBD
Australian Dollars to Barbadian Dollars rate for 13/02/2013
Tuesday 12 February 2013
2.0691 BBD
2.0608 BBD
2.0671 BBD
Australian Dollars to Barbadian Dollars rate for 12/02/2013
Monday 11 February 2013
2.0507 BBD
2.0690 BBD
2.0616 BBD
Australian Dollars to Barbadian Dollars rate for 11/02/2013
Friday 8 February 2013
2.0494 BBD
2.0524 BBD
2.0531 BBD
Australian Dollars to Barbadian Dollars rate for 08/02/2013
Thursday 7 February 2013
2.0644 BBD
2.0493 BBD
2.0583 BBD
Australian Dollars to Barbadian Dollars rate for 07/02/2013
Wednesday 6 February 2013
2.0908 BBD
2.0648 BBD
2.0747 BBD
Australian Dollars to Barbadian Dollars rate for 06/02/2013
Tuesday 5 February 2013
2.0797 BBD
2.0908 BBD
2.0828 BBD
Australian Dollars to Barbadian Dollars rate for 05/02/2013
Monday 4 February 2013
2.1086 BBD
2.0797 BBD
2.0937 BBD
Australian Dollars to Barbadian Dollars rate for 04/02/2013
Friday 1 February 2013
2.0773 BBD
2.1044 BBD
2.0844 BBD
Australian Dollars to Barbadian Dollars rate for 01/02/2013

January

Thursday 31 January 2013
2.0773 BBD
2.0772 BBD
2.0773 BBD
Australian Dollars to Barbadian Dollars rate for 31/01/2013
Wednesday 30 January 2013
2.0860 BBD
2.0773 BBD
2.0811 BBD
Australian Dollars to Barbadian Dollars rate for 30/01/2013
Tuesday 29 January 2013
2.0941 BBD
2.0857 BBD
2.0914 BBD
Australian Dollars to Barbadian Dollars rate for 29/01/2013
Monday 28 January 2013
2.0863 BBD
2.0940 BBD
2.0884 BBD
Australian Dollars to Barbadian Dollars rate for 28/01/2013
Friday 25 January 2013
2.0948 BBD
2.0828 BBD
2.0891 BBD
Australian Dollars to Barbadian Dollars rate for 25/01/2013
Thursday 24 January 2013
2.1102 BBD
2.0946 BBD
2.1019 BBD
Australian Dollars to Barbadian Dollars rate for 24/01/2013
Wednesday 23 January 2013
2.1124 BBD
2.1102 BBD
2.1087 BBD
Australian Dollars to Barbadian Dollars rate for 23/01/2013
Tuesday 22 January 2013
2.1065 BBD
2.1123 BBD
2.1094 BBD
Australian Dollars to Barbadian Dollars rate for 22/01/2013
Monday 21 January 2013
2.1190 BBD
2.1064 BBD
2.1122 BBD
Australian Dollars to Barbadian Dollars rate for 21/01/2013
Friday 18 January 2013
2.1102 BBD
2.1179 BBD
2.1110 BBD
Australian Dollars to Barbadian Dollars rate for 18/01/2013
Thursday 17 January 2013
2.1242 BBD
2.1102 BBD
2.1109 BBD
Australian Dollars to Barbadian Dollars rate for 17/01/2013
Wednesday 16 January 2013
2.1151 BBD
2.1240 BBD
2.1187 BBD
Australian Dollars to Barbadian Dollars rate for 16/01/2013
Tuesday 15 January 2013
2.1193 BBD
2.1148 BBD
2.1145 BBD
Australian Dollars to Barbadian Dollars rate for 15/01/2013
Monday 14 January 2013
2.1136 BBD
2.1193 BBD
2.1158 BBD
Australian Dollars to Barbadian Dollars rate for 14/01/2013
Friday 11 January 2013
2.0990 BBD
2.1107 BBD
2.1065 BBD
Australian Dollars to Barbadian Dollars rate for 11/01/2013
Thursday 10 January 2013
2.1075 BBD
2.0988 BBD
2.1085 BBD
Australian Dollars to Barbadian Dollars rate for 10/01/2013
Wednesday 9 January 2013
2.1088 BBD
2.1075 BBD
2.1099 BBD
Australian Dollars to Barbadian Dollars rate for 09/01/2013
Tuesday 8 January 2013
2.0926 BBD
2.1091 BBD
2.0988 BBD
Australian Dollars to Barbadian Dollars rate for 08/01/2013
Monday 7 January 2013
2.0968 BBD
2.0927 BBD
2.0979 BBD
Australian Dollars to Barbadian Dollars rate for 07/01/2013
Friday 4 January 2013
2.1122 BBD
2.0987 BBD
2.1041 BBD
Australian Dollars to Barbadian Dollars rate for 04/01/2013
Thursday 3 January 2013
2.1011 BBD
2.1122 BBD
2.1080 BBD
Australian Dollars to Barbadian Dollars rate for 03/01/2013
Wednesday 2 January 2013
2.0764 BBD
2.1010 BBD
2.0869 BBD
Australian Dollars to Barbadian Dollars rate for 02/01/2013
Tuesday 1 January 2013
2.0677 BBD
2.0752 BBD
2.0742 BBD
Australian Dollars to Barbadian Dollars rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA