MENU

Converting Australian Dollars into Bangladesh Takas in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 65.7395 on 25/12/2020

Worst Exchange Rate: 0 on 15/06/2021

Mid Exchange Rate: 55.9878 on 03/02/2020


Today's Live Rate: 1 AUD = 65.1743 BDT

Best Retail Rate: 1 AUD = 64.7181 BDT

Indicative Bank Rate: 1 AUD = 62.6195 BDT

Find Out More

 

Historical Graph For Converting Australian Dollars into Bangladesh Takas

Loading

Table of 1 Australian Dollar to Bangladesh Taka Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
63.9631 BDT
64.6377 BDT
66.9584 BDT
Australian Dollars to Bangladesh Takas rate for 31/12/2020
Wednesday 30 December 2020
63.4081 BDT
63.9799 BDT
64.0588 BDT
Australian Dollars to Bangladesh Takas rate for 30/12/2020
Tuesday 29 December 2020
63.1394 BDT
63.4401 BDT
63.2743 BDT
Australian Dollars to Bangladesh Takas rate for 29/12/2020
Monday 28 December 2020
63.2636 BDT
63.3147 BDT
63.3494 BDT
Australian Dollars to Bangladesh Takas rate for 28/12/2020
Sunday 27 December 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 27/12/2020
Saturday 26 December 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 26/12/2020
Friday 25 December 2020
63.6248 BDT
65.7395 BDT
69.1679 BDT
Australian Dollars to Bangladesh Takas rate for 25/12/2020
Thursday 24 December 2020
63.2056 BDT
63.6925 BDT
63.7456 BDT
Australian Dollars to Bangladesh Takas rate for 24/12/2020
Wednesday 23 December 2020
63.2341 BDT
62.7514 BDT
62.9263 BDT
Australian Dollars to Bangladesh Takas rate for 23/12/2020
Tuesday 22 December 2020
62.5926 BDT
62.9946 BDT
62.7288 BDT
Australian Dollars to Bangladesh Takas rate for 22/12/2020
Monday 21 December 2020
63.3762 BDT
62.2354 BDT
62.8885 BDT
Australian Dollars to Bangladesh Takas rate for 21/12/2020
Sunday 20 December 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 20/12/2020
Saturday 19 December 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 19/12/2020
Friday 18 December 2020
63.3023 BDT
63.6378 BDT
63.5160 BDT
Australian Dollars to Bangladesh Takas rate for 18/12/2020
Thursday 17 December 2020
63.1643 BDT
63.6992 BDT
63.4719 BDT
Australian Dollars to Bangladesh Takas rate for 17/12/2020
Wednesday 16 December 2020
62.9861 BDT
63.1745 BDT
63.0294 BDT
Australian Dollars to Bangladesh Takas rate for 16/12/2020
Tuesday 15 December 2020
62.8300 BDT
62.6301 BDT
62.7039 BDT
Australian Dollars to Bangladesh Takas rate for 15/12/2020
Monday 14 December 2020
62.8149 BDT
63.2716 BDT
62.9100 BDT
Australian Dollars to Bangladesh Takas rate for 14/12/2020
Sunday 13 December 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 13/12/2020
Saturday 12 December 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 12/12/2020
Friday 11 December 2020
62.3646 BDT
62.5224 BDT
62.8210 BDT
Australian Dollars to Bangladesh Takas rate for 11/12/2020
Thursday 10 December 2020
62.1178 BDT
62.5313 BDT
62.4123 BDT
Australian Dollars to Bangladesh Takas rate for 10/12/2020
Wednesday 9 December 2020
61.7178 BDT
62.3455 BDT
62.0988 BDT
Australian Dollars to Bangladesh Takas rate for 09/12/2020
Tuesday 8 December 2020
61.8209 BDT
61.5092 BDT
61.8008 BDT
Australian Dollars to Bangladesh Takas rate for 08/12/2020
Monday 7 December 2020
62.1523 BDT
61.3804 BDT
61.9541 BDT
Australian Dollars to Bangladesh Takas rate for 07/12/2020
Sunday 6 December 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 06/12/2020
Saturday 5 December 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 05/12/2020
Friday 4 December 2020
61.8943 BDT
62.0532 BDT
61.8143 BDT
Australian Dollars to Bangladesh Takas rate for 04/12/2020
Thursday 3 December 2020
61.4417 BDT
61.9489 BDT
61.6128 BDT
Australian Dollars to Bangladesh Takas rate for 03/12/2020
Wednesday 2 December 2020
60.9208 BDT
61.6373 BDT
61.1871 BDT
Australian Dollars to Bangladesh Takas rate for 02/12/2020
Tuesday 1 December 2020
61.5520 BDT
61.0758 BDT
61.2211 BDT
Australian Dollars to Bangladesh Takas rate for 01/12/2020

November

Monday 30 November 2020
61.4182 BDT
61.3730 BDT
61.3548 BDT
Australian Dollars to Bangladesh Takas rate for 30/11/2020
Sunday 29 November 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 29/11/2020
Saturday 28 November 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 28/11/2020
Friday 27 November 2020
61.2363 BDT
61.5602 BDT
61.4984 BDT
Australian Dollars to Bangladesh Takas rate for 27/11/2020
Thursday 26 November 2020
61.1596 BDT
61.2647 BDT
61.2545 BDT
Australian Dollars to Bangladesh Takas rate for 26/11/2020
Wednesday 25 November 2020
61.1776 BDT
61.0796 BDT
61.0814 BDT
Australian Dollars to Bangladesh Takas rate for 25/11/2020
Tuesday 24 November 2020
61.0939 BDT
61.2580 BDT
61.1867 BDT
Australian Dollars to Bangladesh Takas rate for 24/11/2020
Monday 23 November 2020
60.9463 BDT
60.9608 BDT
60.9075 BDT
Australian Dollars to Bangladesh Takas rate for 23/11/2020
Sunday 22 November 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 22/11/2020
Saturday 21 November 2020
60.3520 BDT
60.8800 BDT
60.6495 BDT
Australian Dollars to Bangladesh Takas rate for 21/11/2020
Friday 20 November 2020
60.3520 BDT
60.8800 BDT
60.6495 BDT
Australian Dollars to Bangladesh Takas rate for 20/11/2020
Thursday 19 November 2020
60.8718 BDT
60.5233 BDT
60.7251 BDT
Australian Dollars to Bangladesh Takas rate for 19/11/2020
Wednesday 18 November 2020
60.8399 BDT
60.8960 BDT
60.8478 BDT
Australian Dollars to Bangladesh Takas rate for 18/11/2020
Tuesday 17 November 2020
60.7556 BDT
60.8109 BDT
60.8307 BDT
Australian Dollars to Bangladesh Takas rate for 17/11/2020
Monday 16 November 2020
60.5812 BDT
60.7866 BDT
60.7646 BDT
Australian Dollars to Bangladesh Takas rate for 16/11/2020
Sunday 15 November 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 15/11/2020
Saturday 14 November 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 14/11/2020
Friday 13 November 2020
60.3008 BDT
60.4781 BDT
60.3418 BDT
Australian Dollars to Bangladesh Takas rate for 13/11/2020
Thursday 12 November 2020
60.5774 BDT
60.4682 BDT
60.5660 BDT
Australian Dollars to Bangladesh Takas rate for 12/11/2020
Wednesday 11 November 2020
60.5311 BDT
60.8835 BDT
60.6894 BDT
Australian Dollars to Bangladesh Takas rate for 11/11/2020
Tuesday 10 November 2020
61.0158 BDT
60.6362 BDT
60.7649 BDT
Australian Dollars to Bangladesh Takas rate for 10/11/2020
Monday 9 November 2020
60.6029 BDT
60.6096 BDT
60.7745 BDT
Australian Dollars to Bangladesh Takas rate for 09/11/2020
Sunday 8 November 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 08/11/2020
Saturday 7 November 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 07/11/2020
Friday 6 November 2020
60.4306 BDT
60.4037 BDT
60.4980 BDT
Australian Dollars to Bangladesh Takas rate for 06/11/2020
Thursday 5 November 2020
59.6484 BDT
60.1355 BDT
59.9311 BDT
Australian Dollars to Bangladesh Takas rate for 05/11/2020
Wednesday 4 November 2020
59.6016 BDT
60.0178 BDT
59.6520 BDT
Australian Dollars to Bangladesh Takas rate for 04/11/2020
Tuesday 3 November 2020
58.7634 BDT
59.3354 BDT
59.0252 BDT
Australian Dollars to Bangladesh Takas rate for 03/11/2020
Monday 2 November 2020
58.5595 BDT
58.7687 BDT
58.7211 BDT
Australian Dollars to Bangladesh Takas rate for 02/11/2020
Sunday 1 November 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 31/10/2020
Friday 30 October 2020
58.7884 BDT
58.5560 BDT
58.7516 BDT
Australian Dollars to Bangladesh Takas rate for 30/10/2020
Thursday 29 October 2020
58.6087 BDT
58.8544 BDT
58.6911 BDT
Australian Dollars to Bangladesh Takas rate for 29/10/2020
Wednesday 28 October 2020
59.4548 BDT
58.5329 BDT
59.0795 BDT
Australian Dollars to Bangladesh Takas rate for 28/10/2020
Tuesday 27 October 2020
59.3071 BDT
59.3088 BDT
59.3773 BDT
Australian Dollars to Bangladesh Takas rate for 27/10/2020
Monday 26 October 2020
59.3594 BDT
59.3775 BDT
59.5810 BDT
Australian Dollars to Bangladesh Takas rate for 26/10/2020
Sunday 25 October 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 25/10/2020
Saturday 24 October 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 24/10/2020
Friday 23 October 2020
59.4800 BDT
59.6302 BDT
59.8563 BDT
Australian Dollars to Bangladesh Takas rate for 23/10/2020
Thursday 22 October 2020
59.2703 BDT
59.4777 BDT
59.3310 BDT
Australian Dollars to Bangladesh Takas rate for 22/10/2020
Wednesday 21 October 2020
58.6340 BDT
58.8417 BDT
58.7901 BDT
Australian Dollars to Bangladesh Takas rate for 21/10/2020
Tuesday 20 October 2020
58.7172 BDT
58.7294 BDT
58.7488 BDT
Australian Dollars to Bangladesh Takas rate for 20/10/2020
Monday 19 October 2020
59.1149 BDT
58.9471 BDT
59.0519 BDT
Australian Dollars to Bangladesh Takas rate for 19/10/2020
Sunday 18 October 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 18/10/2020
Saturday 17 October 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 17/10/2020
Friday 16 October 2020
59.0612 BDT
58.8840 BDT
59.0088 BDT
Australian Dollars to Bangladesh Takas rate for 16/10/2020
Thursday 15 October 2020
59.4478 BDT
59.2253 BDT
59.2097 BDT
Australian Dollars to Bangladesh Takas rate for 15/10/2020
Wednesday 14 October 2020
59.9051 BDT
59.2079 BDT
59.6600 BDT
Australian Dollars to Bangladesh Takas rate for 14/10/2020
Tuesday 13 October 2020
59.9358 BDT
60.1918 BDT
59.9479 BDT
Australian Dollars to Bangladesh Takas rate for 13/10/2020
Monday 12 October 2020
60.0622 BDT
59.8220 BDT
59.9401 BDT
Australian Dollars to Bangladesh Takas rate for 12/10/2020
Sunday 11 October 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 11/10/2020
Saturday 10 October 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 10/10/2020
Friday 9 October 2020
59.7657 BDT
59.9094 BDT
61.1570 BDT
Australian Dollars to Bangladesh Takas rate for 09/10/2020
Thursday 8 October 2020
59.4092 BDT
59.6207 BDT
59.6682 BDT
Australian Dollars to Bangladesh Takas rate for 08/10/2020
Wednesday 7 October 2020
59.4063 BDT
59.3995 BDT
59.4708 BDT
Australian Dollars to Bangladesh Takas rate for 07/10/2020
Tuesday 6 October 2020
59.7013 BDT
59.3946 BDT
59.9981 BDT
Australian Dollars to Bangladesh Takas rate for 06/10/2020
Monday 5 October 2020
59.7274 BDT
59.7085 BDT
59.7206 BDT
Australian Dollars to Bangladesh Takas rate for 05/10/2020
Sunday 4 October 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 04/10/2020
Saturday 3 October 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 03/10/2020
Friday 2 October 2020
59.8175 BDT
59.5738 BDT
59.6082 BDT
Australian Dollars to Bangladesh Takas rate for 02/10/2020
Thursday 1 October 2020
59.6158 BDT
59.7398 BDT
59.7811 BDT
Australian Dollars to Bangladesh Takas rate for 01/10/2020

September

Wednesday 30 September 2020
59.2258 BDT
59.3224 BDT
59.2249 BDT
Australian Dollars to Bangladesh Takas rate for 30/09/2020
Tuesday 29 September 2020
58.9542 BDT
59.4373 BDT
59.2334 BDT
Australian Dollars to Bangladesh Takas rate for 29/09/2020
Monday 28 September 2020
58.6745 BDT
59.1992 BDT
58.7952 BDT
Australian Dollars to Bangladesh Takas rate for 28/09/2020
Sunday 27 September 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 27/09/2020
Saturday 26 September 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 26/09/2020
Friday 25 September 2020
58.6075 BDT
58.3098 BDT
58.5231 BDT
Australian Dollars to Bangladesh Takas rate for 25/09/2020
Thursday 24 September 2020
59.0844 BDT
58.7347 BDT
58.7458 BDT
Australian Dollars to Bangladesh Takas rate for 24/09/2020
Wednesday 23 September 2020
60.0592 BDT
58.9302 BDT
59.4682 BDT
Australian Dollars to Bangladesh Takas rate for 23/09/2020
Tuesday 22 September 2020
60.2608 BDT
60.2768 BDT
60.2185 BDT
Australian Dollars to Bangladesh Takas rate for 22/09/2020
Monday 21 September 2020
60.7654 BDT
60.3566 BDT
60.6464 BDT
Australian Dollars to Bangladesh Takas rate for 21/09/2020
Sunday 20 September 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 20/09/2020
Saturday 19 September 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 19/09/2020
Friday 18 September 2020
60.6471 BDT
61.0517 BDT
60.8308 BDT
Australian Dollars to Bangladesh Takas rate for 18/09/2020
Thursday 17 September 2020
61.0871 BDT
60.5889 BDT
60.9042 BDT
Australian Dollars to Bangladesh Takas rate for 17/09/2020
Wednesday 16 September 2020
61.1629 BDT
60.7780 BDT
61.0645 BDT
Australian Dollars to Bangladesh Takas rate for 16/09/2020
Tuesday 15 September 2020
60.6302 BDT
60.9878 BDT
60.9710 BDT
Australian Dollars to Bangladesh Takas rate for 15/09/2020
Monday 14 September 2020
60.7395 BDT
60.7781 BDT
60.6485 BDT
Australian Dollars to Bangladesh Takas rate for 14/09/2020
Sunday 13 September 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 13/09/2020
Saturday 12 September 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 12/09/2020
Friday 11 September 2020
60.4835 BDT
60.6396 BDT
60.7576 BDT
Australian Dollars to Bangladesh Takas rate for 11/09/2020
Thursday 10 September 2020
60.2782 BDT
61.4203 BDT
60.8427 BDT
Australian Dollars to Bangladesh Takas rate for 10/09/2020
Wednesday 9 September 2020
60.1741 BDT
60.2614 BDT
60.3056 BDT
Australian Dollars to Bangladesh Takas rate for 09/09/2020
Tuesday 8 September 2020
60.6621 BDT
60.4550 BDT
60.5901 BDT
Australian Dollars to Bangladesh Takas rate for 08/09/2020
Monday 7 September 2020
60.7640 BDT
60.5848 BDT
60.9103 BDT
Australian Dollars to Bangladesh Takas rate for 07/09/2020
Sunday 6 September 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 06/09/2020
Saturday 5 September 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 05/09/2020
Friday 4 September 2020
60.3339 BDT
60.6721 BDT
60.9369 BDT
Australian Dollars to Bangladesh Takas rate for 04/09/2020
Thursday 3 September 2020
61.1012 BDT
60.4288 BDT
60.8488 BDT
Australian Dollars to Bangladesh Takas rate for 03/09/2020
Wednesday 2 September 2020
61.7897 BDT
61.1201 BDT
61.4951 BDT
Australian Dollars to Bangladesh Takas rate for 02/09/2020
Tuesday 1 September 2020
61.3337 BDT
61.8303 BDT
61.6828 BDT
Australian Dollars to Bangladesh Takas rate for 01/09/2020

August

Monday 31 August 2020
61.3540 BDT
61.2105 BDT
61.4030 BDT
Australian Dollars to Bangladesh Takas rate for 31/08/2020
Sunday 30 August 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 30/08/2020
Saturday 29 August 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 29/08/2020
Friday 28 August 2020
60.4756 BDT
61.2058 BDT
60.7963 BDT
Australian Dollars to Bangladesh Takas rate for 28/08/2020
Thursday 27 August 2020
60.1732 BDT
60.5140 BDT
60.4764 BDT
Australian Dollars to Bangladesh Takas rate for 27/08/2020
Wednesday 26 August 2020
59.9008 BDT
60.0179 BDT
59.9501 BDT
Australian Dollars to Bangladesh Takas rate for 26/08/2020
Tuesday 25 August 2020
59.9145 BDT
59.8997 BDT
59.8456 BDT
Australian Dollars to Bangladesh Takas rate for 25/08/2020
Monday 24 August 2020
59.6322 BDT
59.9305 BDT
59.9316 BDT
Australian Dollars to Bangladesh Takas rate for 24/08/2020
Sunday 23 August 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 23/08/2020
Saturday 22 August 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 22/08/2020
Friday 21 August 2020
59.8657 BDT
59.8293 BDT
59.8455 BDT
Australian Dollars to Bangladesh Takas rate for 21/08/2020
Thursday 20 August 2020
60.3190 BDT
59.5920 BDT
59.9450 BDT
Australian Dollars to Bangladesh Takas rate for 20/08/2020
Wednesday 19 August 2020
60.1954 BDT
60.3538 BDT
60.3526 BDT
Australian Dollars to Bangladesh Takas rate for 19/08/2020
Tuesday 18 August 2020
59.9686 BDT
60.2081 BDT
60.0435 BDT
Australian Dollars to Bangladesh Takas rate for 18/08/2020
Monday 17 August 2020
59.7198 BDT
59.9748 BDT
59.8402 BDT
Australian Dollars to Bangladesh Takas rate for 17/08/2020
Sunday 16 August 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 16/08/2020
Saturday 15 August 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 15/08/2020
Friday 14 August 2020
59.7627 BDT
59.8178 BDT
59.6966 BDT
Australian Dollars to Bangladesh Takas rate for 14/08/2020
Thursday 13 August 2020
59.5747 BDT
59.7881 BDT
59.6999 BDT
Australian Dollars to Bangladesh Takas rate for 13/08/2020
Wednesday 12 August 2020
59.8043 BDT
59.6684 BDT
59.6925 BDT
Australian Dollars to Bangladesh Takas rate for 12/08/2020
Tuesday 11 August 2020
59.7198 BDT
59.8889 BDT
59.8154 BDT
Australian Dollars to Bangladesh Takas rate for 11/08/2020
Monday 10 August 2020
59.8083 BDT
59.3886 BDT
59.5914 BDT
Australian Dollars to Bangladesh Takas rate for 10/08/2020
Sunday 9 August 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 09/08/2020
Saturday 8 August 2020
59.6200 BDT
59.7811 BDT
59.7006 BDT
Australian Dollars to Bangladesh Takas rate for 08/08/2020
Friday 7 August 2020
60.0751 BDT
59.7295 BDT
59.9006 BDT
Australian Dollars to Bangladesh Takas rate for 07/08/2020
Thursday 6 August 2020
59.7672 BDT
60.3790 BDT
59.9654 BDT
Australian Dollars to Bangladesh Takas rate for 06/08/2020
Wednesday 5 August 2020
59.5060 BDT
59.9073 BDT
59.7925 BDT
Australian Dollars to Bangladesh Takas rate for 05/08/2020
Tuesday 4 August 2020
59.0671 BDT
59.5128 BDT
59.5794 BDT
Australian Dollars to Bangladesh Takas rate for 04/08/2020
Monday 3 August 2020
59.8799 BDT
58.9852 BDT
59.4211 BDT
Australian Dollars to Bangladesh Takas rate for 03/08/2020
Sunday 2 August 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 02/08/2020
Saturday 1 August 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 01/08/2020

July

Friday 31 July 2020
59.3668 BDT
59.7345 BDT
59.5333 BDT
Australian Dollars to Bangladesh Takas rate for 31/07/2020
Thursday 30 July 2020
59.5875 BDT
59.4723 BDT
59.3665 BDT
Australian Dollars to Bangladesh Takas rate for 30/07/2020
Wednesday 29 July 2020
59.7127 BDT
59.7377 BDT
59.7567 BDT
Australian Dollars to Bangladesh Takas rate for 29/07/2020
Tuesday 28 July 2020
59.3836 BDT
59.3979 BDT
59.3895 BDT
Australian Dollars to Bangladesh Takas rate for 28/07/2020
Monday 27 July 2020
58.6592 BDT
59.5423 BDT
59.1230 BDT
Australian Dollars to Bangladesh Takas rate for 27/07/2020
Sunday 26 July 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 26/07/2020
Saturday 25 July 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 25/07/2020
Friday 24 July 2020
59.0934 BDT
58.7980 BDT
58.9592 BDT
Australian Dollars to Bangladesh Takas rate for 24/07/2020
Thursday 23 July 2020
59.4229 BDT
59.0254 BDT
59.2958 BDT
Australian Dollars to Bangladesh Takas rate for 23/07/2020
Wednesday 22 July 2020
58.9282 BDT
59.2763 BDT
59.2780 BDT
Australian Dollars to Bangladesh Takas rate for 22/07/2020
Tuesday 21 July 2020
58.4794 BDT
59.2396 BDT
58.8497 BDT
Australian Dollars to Bangladesh Takas rate for 21/07/2020
Monday 20 July 2020
58.1946 BDT
58.1872 BDT
58.1666 BDT
Australian Dollars to Bangladesh Takas rate for 20/07/2020
Sunday 19 July 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 19/07/2020
Saturday 18 July 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 18/07/2020
Friday 17 July 2020
58.1465 BDT
58.2079 BDT
58.1735 BDT
Australian Dollars to Bangladesh Takas rate for 17/07/2020
Thursday 16 July 2020
58.3755 BDT
57.9383 BDT
58.1662 BDT
Australian Dollars to Bangladesh Takas rate for 16/07/2020
Wednesday 15 July 2020
57.9554 BDT
58.5015 BDT
58.2395 BDT
Australian Dollars to Bangladesh Takas rate for 15/07/2020
Tuesday 14 July 2020
57.6234 BDT
57.9605 BDT
57.8238 BDT
Australian Dollars to Bangladesh Takas rate for 14/07/2020
Monday 13 July 2020
57.7369 BDT
57.9603 BDT
57.8933 BDT
Australian Dollars to Bangladesh Takas rate for 13/07/2020
Sunday 12 July 2020
57.9248 BDT
57.8407 BDT
58.1072 BDT
Australian Dollars to Bangladesh Takas rate for 12/07/2020
Saturday 11 July 2020
57.9108 BDT
57.9248 BDT
57.9147 BDT
Australian Dollars to Bangladesh Takas rate for 11/07/2020
Friday 10 July 2020
58.0994 BDT
57.9392 BDT
57.9289 BDT
Australian Dollars to Bangladesh Takas rate for 10/07/2020
Thursday 9 July 2020
57.8711 BDT
58.0811 BDT
57.9442 BDT
Australian Dollars to Bangladesh Takas rate for 09/07/2020
Wednesday 8 July 2020
57.8510 BDT
57.7760 BDT
57.8127 BDT
Australian Dollars to Bangladesh Takas rate for 08/07/2020
Tuesday 7 July 2020
57.9592 BDT
57.5364 BDT
57.7756 BDT
Australian Dollars to Bangladesh Takas rate for 07/07/2020
Monday 6 July 2020
57.7196 BDT
58.0550 BDT
57.8876 BDT
Australian Dollars to Bangladesh Takas rate for 06/07/2020
Sunday 5 July 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 05/07/2020
Saturday 4 July 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 04/07/2020
Friday 3 July 2020
57.7892 BDT
57.7527 BDT
57.7909 BDT
Australian Dollars to Bangladesh Takas rate for 03/07/2020
Thursday 2 July 2020
57.3198 BDT
57.7917 BDT
57.5634 BDT
Australian Dollars to Bangladesh Takas rate for 02/07/2020
Wednesday 1 July 2020
57.3520 BDT
57.2744 BDT
57.3320 BDT
Australian Dollars to Bangladesh Takas rate for 01/07/2020

June

Tuesday 30 June 2020
57.4088 BDT
56.9252 BDT
57.2109 BDT
Australian Dollars to Bangladesh Takas rate for 30/06/2020
Monday 29 June 2020
57.1934 BDT
57.2701 BDT
57.3849 BDT
Australian Dollars to Bangladesh Takas rate for 29/06/2020
Sunday 28 June 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 28/06/2020
Saturday 27 June 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 27/06/2020
Friday 26 June 2020
57.2671 BDT
57.5249 BDT
57.3198 BDT
Australian Dollars to Bangladesh Takas rate for 26/06/2020
Thursday 25 June 2020
57.3883 BDT
57.4303 BDT
57.4471 BDT
Australian Dollars to Bangladesh Takas rate for 25/06/2020
Wednesday 24 June 2020
57.6941 BDT
57.6121 BDT
57.9093 BDT
Australian Dollars to Bangladesh Takas rate for 24/06/2020
Tuesday 23 June 2020
57.3673 BDT
57.4042 BDT
57.4375 BDT
Australian Dollars to Bangladesh Takas rate for 23/06/2020
Monday 22 June 2020
56.9419 BDT
57.3149 BDT
57.2168 BDT
Australian Dollars to Bangladesh Takas rate for 22/06/2020
Sunday 21 June 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 21/06/2020
Saturday 20 June 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 20/06/2020
Friday 19 June 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 19/06/2020
Thursday 18 June 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 18/06/2020
Wednesday 17 June 2020
57.6306 BDT
57.3821 BDT
57.6020 BDT
Australian Dollars to Bangladesh Takas rate for 17/06/2020
Tuesday 16 June 2020
57.5514 BDT
57.7687 BDT
57.4666 BDT
Australian Dollars to Bangladesh Takas rate for 16/06/2020
Monday 15 June 2020
57.1592 BDT
57.4487 BDT
57.1557 BDT
Australian Dollars to Bangladesh Takas rate for 15/06/2020
Sunday 14 June 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 14/06/2020
Saturday 13 June 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 13/06/2020
Friday 12 June 2020
57.3256 BDT
57.6275 BDT
57.4570 BDT
Australian Dollars to Bangladesh Takas rate for 12/06/2020
Thursday 11 June 2020
58.1122 BDT
57.4322 BDT
57.7534 BDT
Australian Dollars to Bangladesh Takas rate for 11/06/2020
Wednesday 10 June 2020
57.6139 BDT
58.2703 BDT
58.1272 BDT
Australian Dollars to Bangladesh Takas rate for 10/06/2020
Tuesday 9 June 2020
58.3775 BDT
57.5662 BDT
57.9812 BDT
Australian Dollars to Bangladesh Takas rate for 09/06/2020
Monday 8 June 2020
58.4425 BDT
58.1130 BDT
58.2140 BDT
Australian Dollars to Bangladesh Takas rate for 08/06/2020
Sunday 7 June 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 07/06/2020
Saturday 6 June 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 06/06/2020
Friday 5 June 2020
57.1246 BDT
57.9311 BDT
57.6079 BDT
Australian Dollars to Bangladesh Takas rate for 05/06/2020
Thursday 4 June 2020
57.4770 BDT
57.5000 BDT
57.5784 BDT
Australian Dollars to Bangladesh Takas rate for 04/06/2020
Wednesday 3 June 2020
57.5598 BDT
57.8081 BDT
57.6336 BDT
Australian Dollars to Bangladesh Takas rate for 03/06/2020
Tuesday 2 June 2020
56.5437 BDT
57.4929 BDT
56.9691 BDT
Australian Dollars to Bangladesh Takas rate for 02/06/2020
Monday 1 June 2020
55.6117 BDT
56.0611 BDT
55.9457 BDT
Australian Dollars to Bangladesh Takas rate for 01/06/2020

May

Sunday 31 May 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 31/05/2020
Saturday 30 May 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 30/05/2020
Friday 29 May 2020
54.9288 BDT
55.5375 BDT
55.1751 BDT
Australian Dollars to Bangladesh Takas rate for 29/05/2020
Thursday 28 May 2020
55.1526 BDT
54.9694 BDT
55.0473 BDT
Australian Dollars to Bangladesh Takas rate for 28/05/2020
Wednesday 27 May 2020
55.3896 BDT
55.4440 BDT
55.4153 BDT
Australian Dollars to Bangladesh Takas rate for 27/05/2020
Tuesday 26 May 2020
54.7184 BDT
55.3988 BDT
55.1287 BDT
Australian Dollars to Bangladesh Takas rate for 26/05/2020
Monday 25 May 2020
54.6214 BDT
54.6141 BDT
54.6161 BDT
Australian Dollars to Bangladesh Takas rate for 25/05/2020
Sunday 24 May 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 24/05/2020
Saturday 23 May 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 23/05/2020
Friday 22 May 2020
54.9231 BDT
54.5794 BDT
54.6533 BDT
Australian Dollars to Bangladesh Takas rate for 22/05/2020
Thursday 21 May 2020
54.7218 BDT
54.7447 BDT
54.6976 BDT
Australian Dollars to Bangladesh Takas rate for 21/05/2020
Wednesday 20 May 2020
54.6864 BDT
55.0420 BDT
54.9212 BDT
Australian Dollars to Bangladesh Takas rate for 20/05/2020
Tuesday 19 May 2020
53.8716 BDT
54.4749 BDT
54.2391 BDT
Australian Dollars to Bangladesh Takas rate for 19/05/2020
Monday 18 May 2020
53.5283 BDT
53.9818 BDT
53.7646 BDT
Australian Dollars to Bangladesh Takas rate for 18/05/2020
Sunday 17 May 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 17/05/2020
Saturday 16 May 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 16/05/2020
Friday 15 May 2020
53.7793 BDT
53.8434 BDT
53.7560 BDT
Australian Dollars to Bangladesh Takas rate for 15/05/2020
Thursday 14 May 2020
53.9580 BDT
53.7558 BDT
53.8430 BDT
Australian Dollars to Bangladesh Takas rate for 14/05/2020
Wednesday 13 May 2020
54.0200 BDT
54.0080 BDT
54.1281 BDT
Australian Dollars to Bangladesh Takas rate for 13/05/2020
Tuesday 12 May 2020
54.0282 BDT
54.5422 BDT
54.2763 BDT
Australian Dollars to Bangladesh Takas rate for 12/05/2020
Monday 11 May 2020
54.4686 BDT
53.9287 BDT
54.1860 BDT
Australian Dollars to Bangladesh Takas rate for 11/05/2020
Sunday 10 May 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 10/05/2020
Saturday 9 May 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 09/05/2020
Friday 8 May 2020
53.9113 BDT
54.3555 BDT
54.1266 BDT
Australian Dollars to Bangladesh Takas rate for 08/05/2020
Thursday 7 May 2020
53.2455 BDT
54.0582 BDT
53.7313 BDT
Australian Dollars to Bangladesh Takas rate for 07/05/2020
Wednesday 6 May 2020
53.5572 BDT
53.4385 BDT
53.5800 BDT
Australian Dollars to Bangladesh Takas rate for 06/05/2020
Tuesday 5 May 2020
53.7085 BDT
53.6266 BDT
53.7654 BDT
Australian Dollars to Bangladesh Takas rate for 05/05/2020
Monday 4 May 2020
52.7303 BDT
53.3554 BDT
53.1060 BDT
Australian Dollars to Bangladesh Takas rate for 04/05/2020
Sunday 3 May 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 03/05/2020
Saturday 2 May 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 02/05/2020
Friday 1 May 2020
53.7037 BDT
53.6201 BDT
53.4677 BDT
Australian Dollars to Bangladesh Takas rate for 01/05/2020

April

Thursday 30 April 2020
54.3715 BDT
53.7839 BDT
54.0825 BDT
Australian Dollars to Bangladesh Takas rate for 30/04/2020
Wednesday 29 April 2020
54.4909 BDT
54.3440 BDT
54.4262 BDT
Australian Dollars to Bangladesh Takas rate for 29/04/2020
Tuesday 28 April 2020
53.8549 BDT
54.4590 BDT
54.1751 BDT
Australian Dollars to Bangladesh Takas rate for 28/04/2020
Monday 27 April 2020
53.1638 BDT
53.8352 BDT
53.6134 BDT
Australian Dollars to Bangladesh Takas rate for 27/04/2020
Sunday 26 April 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 26/04/2020
Saturday 25 April 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 25/04/2020
Friday 24 April 2020
53.1531 BDT
53.2252 BDT
53.1305 BDT
Australian Dollars to Bangladesh Takas rate for 24/04/2020
Thursday 23 April 2020
52.7603 BDT
53.1705 BDT
53.0097 BDT
Australian Dollars to Bangladesh Takas rate for 23/04/2020
Wednesday 22 April 2020
52.2664 BDT
52.6144 BDT
52.6221 BDT
Australian Dollars to Bangladesh Takas rate for 22/04/2020
Tuesday 21 April 2020
52.8617 BDT
52.5492 BDT
52.7002 BDT
Australian Dollars to Bangladesh Takas rate for 21/04/2020
Monday 20 April 2020
52.6336 BDT
52.9281 BDT
52.9334 BDT
Australian Dollars to Bangladesh Takas rate for 20/04/2020
Sunday 19 April 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 19/04/2020
Saturday 18 April 2020
52.8026 BDT
52.8097 BDT
52.7955 BDT
Australian Dollars to Bangladesh Takas rate for 18/04/2020
Friday 17 April 2020
53.0745 BDT
52.8150 BDT
52.9162 BDT
Australian Dollars to Bangladesh Takas rate for 17/04/2020
Thursday 16 April 2020
52.5562 BDT
52.9583 BDT
52.7820 BDT
Australian Dollars to Bangladesh Takas rate for 16/04/2020
Wednesday 15 April 2020
53.4042 BDT
52.4477 BDT
52.9039 BDT
Australian Dollars to Bangladesh Takas rate for 15/04/2020
Tuesday 14 April 2020
53.0243 BDT
53.2233 BDT
53.0913 BDT
Australian Dollars to Bangladesh Takas rate for 14/04/2020
Monday 13 April 2020
52.4394 BDT
52.8511 BDT
52.6166 BDT
Australian Dollars to Bangladesh Takas rate for 13/04/2020
Sunday 12 April 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 12/04/2020
Saturday 11 April 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 11/04/2020
Friday 10 April 2020
52.4533 BDT
52.5919 BDT
52.5300 BDT
Australian Dollars to Bangladesh Takas rate for 10/04/2020
Thursday 9 April 2020
52.0033 BDT
52.6528 BDT
52.3076 BDT
Australian Dollars to Bangladesh Takas rate for 09/04/2020
Wednesday 8 April 2020
51.2467 BDT
51.7563 BDT
51.5440 BDT
Australian Dollars to Bangladesh Takas rate for 08/04/2020
Tuesday 7 April 2020
50.9739 BDT
51.1043 BDT
51.1629 BDT
Australian Dollars to Bangladesh Takas rate for 07/04/2020
Monday 6 April 2020
49.9315 BDT
51.2276 BDT
50.5882 BDT
Australian Dollars to Bangladesh Takas rate for 06/04/2020
Sunday 5 April 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 05/04/2020
Saturday 4 April 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 04/04/2020
Friday 3 April 2020
50.8802 BDT
49.8344 BDT
50.4225 BDT
Australian Dollars to Bangladesh Takas rate for 03/04/2020
Thursday 2 April 2020
50.7860 BDT
50.7977 BDT
50.6586 BDT
Australian Dollars to Bangladesh Takas rate for 02/04/2020
Wednesday 1 April 2020
50.8130 BDT
50.7725 BDT
50.6467 BDT
Australian Dollars to Bangladesh Takas rate for 01/04/2020

March

Tuesday 31 March 2020
51.4670 BDT
50.9727 BDT
51.2558 BDT
Australian Dollars to Bangladesh Takas rate for 31/03/2020
Monday 30 March 2020
50.8800 BDT
51.5637 BDT
51.1049 BDT
Australian Dollars to Bangladesh Takas rate for 30/03/2020
Sunday 29 March 2020
50.7168 BDT
50.7807 BDT
50.6132 BDT
Australian Dollars to Bangladesh Takas rate for 29/03/2020
Saturday 28 March 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 28/03/2020
Friday 27 March 2020
50.2435 BDT
50.4155 BDT
50.2634 BDT
Australian Dollars to Bangladesh Takas rate for 27/03/2020
Thursday 26 March 2020
48.7172 BDT
49.6945 BDT
49.3239 BDT
Australian Dollars to Bangladesh Takas rate for 26/03/2020
Wednesday 25 March 2020
49.8953 BDT
49.2440 BDT
49.8303 BDT
Australian Dollars to Bangladesh Takas rate for 25/03/2020
Tuesday 24 March 2020
48.4884 BDT
49.4848 BDT
48.9673 BDT
Australian Dollars to Bangladesh Takas rate for 24/03/2020
Monday 23 March 2020
47.8496 BDT
48.5259 BDT
48.1802 BDT
Australian Dollars to Bangladesh Takas rate for 23/03/2020
Sunday 22 March 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 22/03/2020
Saturday 21 March 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 21/03/2020
Friday 20 March 2020
48.4800 BDT
48.5757 BDT
48.3082 BDT
Australian Dollars to Bangladesh Takas rate for 20/03/2020
Thursday 19 March 2020
48.0051 BDT
48.0469 BDT
47.4334 BDT
Australian Dollars to Bangladesh Takas rate for 19/03/2020
Wednesday 18 March 2020
49.9848 BDT
49.4269 BDT
49.9562 BDT
Australian Dollars to Bangladesh Takas rate for 18/03/2020
Tuesday 17 March 2020
50.8634 BDT
49.8162 BDT
50.5396 BDT
Australian Dollars to Bangladesh Takas rate for 17/03/2020
Monday 16 March 2020
51.2828 BDT
51.0083 BDT
51.3268 BDT
Australian Dollars to Bangladesh Takas rate for 16/03/2020
Sunday 15 March 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 15/03/2020
Saturday 14 March 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 14/03/2020
Friday 13 March 2020
52.4599 BDT
52.4325 BDT
54.2975 BDT
Australian Dollars to Bangladesh Takas rate for 13/03/2020
Thursday 12 March 2020
54.1333 BDT
52.9686 BDT
53.8002 BDT
Australian Dollars to Bangladesh Takas rate for 12/03/2020
Wednesday 11 March 2020
54.2382 BDT
54.3451 BDT
54.4446 BDT
Australian Dollars to Bangladesh Takas rate for 11/03/2020
Tuesday 10 March 2020
55.0535 BDT
54.6475 BDT
54.7887 BDT
Australian Dollars to Bangladesh Takas rate for 10/03/2020
Monday 9 March 2020
54.5789 BDT
55.0901 BDT
53.8297 BDT
Australian Dollars to Bangladesh Takas rate for 09/03/2020
Sunday 8 March 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 08/03/2020
Saturday 7 March 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 07/03/2020
Friday 6 March 2020
54.9005 BDT
55.6738 BDT
55.2880 BDT
Australian Dollars to Bangladesh Takas rate for 06/03/2020
Thursday 5 March 2020
55.2481 BDT
55.0237 BDT
55.0522 BDT
Australian Dollars to Bangladesh Takas rate for 05/03/2020
Wednesday 4 March 2020
54.6091 BDT
54.9840 BDT
54.9824 BDT
Australian Dollars to Bangladesh Takas rate for 04/03/2020
Tuesday 3 March 2020
54.4817 BDT
54.6686 BDT
54.6760 BDT
Australian Dollars to Bangladesh Takas rate for 03/03/2020
Monday 2 March 2020
53.9610 BDT
54.6232 BDT
54.2672 BDT
Australian Dollars to Bangladesh Takas rate for 02/03/2020
Sunday 1 March 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 01/03/2020

February

Saturday 29 February 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 29/02/2020
Friday 28 February 2020
54.6153 BDT
54.2978 BDT
54.3757 BDT
Australian Dollars to Bangladesh Takas rate for 28/02/2020
Thursday 27 February 2020
54.4795 BDT
54.7588 BDT
54.6017 BDT
Australian Dollars to Bangladesh Takas rate for 27/02/2020
Wednesday 26 February 2020
54.8496 BDT
54.6119 BDT
54.6799 BDT
Australian Dollars to Bangladesh Takas rate for 26/02/2020
Tuesday 25 February 2020
54.9382 BDT
54.8418 BDT
54.8886 BDT
Australian Dollars to Bangladesh Takas rate for 25/02/2020
Monday 24 February 2020
54.8779 BDT
54.9407 BDT
54.8930 BDT
Australian Dollars to Bangladesh Takas rate for 24/02/2020
Sunday 23 February 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 23/02/2020
Saturday 22 February 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 22/02/2020
Friday 21 February 2020
55.1197 BDT
55.1397 BDT
55.0590 BDT
Australian Dollars to Bangladesh Takas rate for 21/02/2020
Thursday 20 February 2020
55.5563 BDT
55.0297 BDT
55.3499 BDT
Australian Dollars to Bangladesh Takas rate for 20/02/2020
Wednesday 19 February 2020
55.8843 BDT
55.8942 BDT
55.8910 BDT
Australian Dollars to Bangladesh Takas rate for 19/02/2020
Tuesday 18 February 2020
55.9113 BDT
55.9316 BDT
55.7930 BDT
Australian Dollars to Bangladesh Takas rate for 18/02/2020
Monday 17 February 2020
55.9450 BDT
55.9391 BDT
55.9682 BDT
Australian Dollars to Bangladesh Takas rate for 17/02/2020
Sunday 16 February 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 16/02/2020
Saturday 15 February 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 15/02/2020
Friday 14 February 2020
56.0885 BDT
55.8176 BDT
56.0214 BDT
Australian Dollars to Bangladesh Takas rate for 14/02/2020
Thursday 13 February 2020
56.1172 BDT
55.7549 BDT
55.9843 BDT
Australian Dollars to Bangladesh Takas rate for 13/02/2020
Wednesday 12 February 2020
55.9765 BDT
56.0043 BDT
56.0676 BDT
Australian Dollars to Bangladesh Takas rate for 12/02/2020
Tuesday 11 February 2020
55.9067 BDT
55.8293 BDT
55.9509 BDT
Australian Dollars to Bangladesh Takas rate for 11/02/2020
Monday 10 February 2020
55.5312 BDT
55.7273 BDT
55.6930 BDT
Australian Dollars to Bangladesh Takas rate for 10/02/2020
Sunday 9 February 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 09/02/2020
Saturday 8 February 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 08/02/2020
Friday 7 February 2020
56.2077 BDT
55.7628 BDT
55.8253 BDT
Australian Dollars to Bangladesh Takas rate for 07/02/2020
Thursday 6 February 2020
56.3401 BDT
56.2098 BDT
56.3103 BDT
Australian Dollars to Bangladesh Takas rate for 06/02/2020
Wednesday 5 February 2020
56.1245 BDT
56.4929 BDT
56.3913 BDT
Australian Dollars to Bangladesh Takas rate for 05/02/2020
Tuesday 4 February 2020
55.7233 BDT
56.0188 BDT
56.0021 BDT
Australian Dollars to Bangladesh Takas rate for 04/02/2020
Monday 3 February 2020
55.4290 BDT
55.9878 BDT
55.7337 BDT
Australian Dollars to Bangladesh Takas rate for 03/02/2020
Sunday 2 February 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 02/02/2020
Saturday 1 February 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 01/02/2020

January

Friday 31 January 2020
55.8721 BDT
55.3435 BDT
55.6213 BDT
Australian Dollars to Bangladesh Takas rate for 31/01/2020
Thursday 30 January 2020
56.0887 BDT
55.7616 BDT
55.8682 BDT
Australian Dollars to Bangladesh Takas rate for 30/01/2020
Wednesday 29 January 2020
56.1883 BDT
56.1224 BDT
56.1934 BDT
Australian Dollars to Bangladesh Takas rate for 29/01/2020
Tuesday 28 January 2020
56.3411 BDT
56.1781 BDT
56.2603 BDT
Australian Dollars to Bangladesh Takas rate for 28/01/2020
Monday 27 January 2020
56.6412 BDT
56.3454 BDT
56.4953 BDT
Australian Dollars to Bangladesh Takas rate for 27/01/2020
Sunday 26 January 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 26/01/2020
Saturday 25 January 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 25/01/2020
Friday 24 January 2020
57.2034 BDT
56.8509 BDT
57.0602 BDT
Australian Dollars to Bangladesh Takas rate for 24/01/2020
Thursday 23 January 2020
56.8152 BDT
56.9440 BDT
56.9995 BDT
Australian Dollars to Bangladesh Takas rate for 23/01/2020
Wednesday 22 January 2020
57.1542 BDT
56.7362 BDT
56.9326 BDT
Australian Dollars to Bangladesh Takas rate for 22/01/2020
Tuesday 21 January 2020
57.2280 BDT
57.0852 BDT
57.1515 BDT
Australian Dollars to Bangladesh Takas rate for 21/01/2020
Monday 20 January 2020
57.3144 BDT
57.2214 BDT
57.2511 BDT
Australian Dollars to Bangladesh Takas rate for 20/01/2020
Sunday 19 January 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 19/01/2020
Saturday 18 January 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 18/01/2020
Friday 17 January 2020
57.5313 BDT
57.3143 BDT
57.4447 BDT
Australian Dollars to Bangladesh Takas rate for 17/01/2020
Thursday 16 January 2020
57.5191 BDT
57.3813 BDT
57.4839 BDT
Australian Dollars to Bangladesh Takas rate for 16/01/2020
Wednesday 15 January 2020
57.3038 BDT
57.4089 BDT
57.3666 BDT
Australian Dollars to Bangladesh Takas rate for 15/01/2020
Tuesday 14 January 2020
57.3774 BDT
57.1827 BDT
57.3654 BDT
Australian Dollars to Bangladesh Takas rate for 14/01/2020
Monday 13 January 2020
57.2214 BDT
57.3536 BDT
57.3657 BDT
Australian Dollars to Bangladesh Takas rate for 13/01/2020
Sunday 12 January 2020
57.4765 BDT
57.5473 BDT
57.4438 BDT
Australian Dollars to Bangladesh Takas rate for 12/01/2020
Saturday 11 January 2020
57.4050 BDT
57.4765 BDT
57.4490 BDT
Australian Dollars to Bangladesh Takas rate for 11/01/2020
Friday 10 January 2020
57.0585 BDT
57.4047 BDT
57.3092 BDT
Australian Dollars to Bangladesh Takas rate for 10/01/2020
Thursday 9 January 2020
57.3518 BDT
56.8818 BDT
57.2188 BDT
Australian Dollars to Bangladesh Takas rate for 09/01/2020
Wednesday 8 January 2020
57.2521 BDT
57.2804 BDT
57.2194 BDT
Australian Dollars to Bangladesh Takas rate for 08/01/2020
Tuesday 7 January 2020
57.8635 BDT
57.2086 BDT
57.4843 BDT
Australian Dollars to Bangladesh Takas rate for 07/01/2020
Monday 6 January 2020
57.5927 BDT
57.7051 BDT
57.6658 BDT
Australian Dollars to Bangladesh Takas rate for 06/01/2020
Sunday 5 January 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 05/01/2020
Saturday 4 January 2020
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 04/01/2020
Friday 3 January 2020
58.2617 BDT
57.6989 BDT
57.9709 BDT
Australian Dollars to Bangladesh Takas rate for 03/01/2020
Thursday 2 January 2020
58.5489 BDT
58.3737 BDT
58.5009 BDT
Australian Dollars to Bangladesh Takas rate for 02/01/2020
Wednesday 1 January 2020
58.5700 BDT
58.7711 BDT
58.8511 BDT
Australian Dollars to Bangladesh Takas rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA