MENU

Converting Australian Dollars into Bangladesh Takas in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 66.5578 on 26/01/2018

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 60.2562 on 27/08/2018


Today's Live Rate: 1 AUD = 63.8290 BDT

Best Retail Rate: 1 AUD = 63.3822 BDT

Indicative Bank Rate: 1 AUD = 61.3269 BDT

Find Out More

 

Historical Graph For Converting Australian Dollars into Bangladesh Takas

Loading

Table of 1 Australian Dollar to Bangladesh Taka Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
57.9824 BDT
57.9233 BDT
57.9230 BDT
Australian Dollars to Bangladesh Takas rate for 31/12/2018
Sunday 30 December 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 30/12/2018
Saturday 29 December 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 29/12/2018
Friday 28 December 2018
57.6261 BDT
57.8874 BDT
57.7826 BDT
Australian Dollars to Bangladesh Takas rate for 28/12/2018
Thursday 27 December 2018
58.4270 BDT
57.8014 BDT
58.0057 BDT
Australian Dollars to Bangladesh Takas rate for 27/12/2018
Wednesday 26 December 2018
58.0060 BDT
58.4142 BDT
58.1085 BDT
Australian Dollars to Bangladesh Takas rate for 26/12/2018
Tuesday 25 December 2018
58.0863 BDT
58.0040 BDT
58.8122 BDT
Australian Dollars to Bangladesh Takas rate for 25/12/2018
Monday 24 December 2018
58.1095 BDT
57.7788 BDT
57.9697 BDT
Australian Dollars to Bangladesh Takas rate for 24/12/2018
Sunday 23 December 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 23/12/2018
Saturday 22 December 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 22/12/2018
Friday 21 December 2018
58.6566 BDT
57.8003 BDT
58.2873 BDT
Australian Dollars to Bangladesh Takas rate for 21/12/2018
Thursday 20 December 2018
58.6436 BDT
58.6937 BDT
58.6539 BDT
Australian Dollars to Bangladesh Takas rate for 20/12/2018
Wednesday 19 December 2018
59.2694 BDT
58.6827 BDT
58.9647 BDT
Australian Dollars to Bangladesh Takas rate for 19/12/2018
Tuesday 18 December 2018
59.1007 BDT
59.3725 BDT
59.2397 BDT
Australian Dollars to Bangladesh Takas rate for 18/12/2018
Monday 17 December 2018
58.8695 BDT
59.1837 BDT
58.9854 BDT
Australian Dollars to Bangladesh Takas rate for 17/12/2018
Sunday 16 December 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 16/12/2018
Saturday 15 December 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 15/12/2018
Friday 14 December 2018
59.5015 BDT
58.9215 BDT
59.1349 BDT
Australian Dollars to Bangladesh Takas rate for 14/12/2018
Thursday 13 December 2018
59.1945 BDT
59.4912 BDT
59.4160 BDT
Australian Dollars to Bangladesh Takas rate for 13/12/2018
Wednesday 12 December 2018
59.7235 BDT
59.0395 BDT
59.3578 BDT
Australian Dollars to Bangladesh Takas rate for 12/12/2018
Tuesday 11 December 2018
59.4766 BDT
59.9387 BDT
59.5981 BDT
Australian Dollars to Bangladesh Takas rate for 11/12/2018
Monday 10 December 2018
58.9042 BDT
59.6935 BDT
59.3742 BDT
Australian Dollars to Bangladesh Takas rate for 10/12/2018
Sunday 9 December 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 09/12/2018
Saturday 8 December 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 08/12/2018
Friday 7 December 2018
59.3480 BDT
59.3800 BDT
59.3773 BDT
Australian Dollars to Bangladesh Takas rate for 07/12/2018
Thursday 6 December 2018
59.8054 BDT
59.3468 BDT
59.4730 BDT
Australian Dollars to Bangladesh Takas rate for 06/12/2018
Wednesday 5 December 2018
60.7470 BDT
60.0380 BDT
60.3715 BDT
Australian Dollars to Bangladesh Takas rate for 05/12/2018
Tuesday 4 December 2018
60.4230 BDT
60.8759 BDT
60.6663 BDT
Australian Dollars to Bangladesh Takas rate for 04/12/2018
Monday 3 December 2018
60.8711 BDT
60.5433 BDT
60.7089 BDT
Australian Dollars to Bangladesh Takas rate for 03/12/2018
Sunday 2 December 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 02/12/2018
Saturday 1 December 2018
60.4415 BDT
60.1710 BDT
60.4468 BDT
Australian Dollars to Bangladesh Takas rate for 01/12/2018

November

Friday 30 November 2018
60.1472 BDT
60.1433 BDT
60.0977 BDT
Australian Dollars to Bangladesh Takas rate for 30/11/2018
Thursday 29 November 2018
59.6708 BDT
60.1882 BDT
59.9919 BDT
Australian Dollars to Bangladesh Takas rate for 29/11/2018
Wednesday 28 November 2018
59.6382 BDT
59.9680 BDT
59.7980 BDT
Australian Dollars to Bangladesh Takas rate for 28/11/2018
Tuesday 27 November 2018
59.6510 BDT
59.4950 BDT
59.6257 BDT
Australian Dollars to Bangladesh Takas rate for 27/11/2018
Monday 26 November 2018
59.5817 BDT
59.6497 BDT
59.6772 BDT
Australian Dollars to Bangladesh Takas rate for 26/11/2018
Sunday 25 November 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 25/11/2018
Saturday 24 November 2018
59.5856 BDT
59.6093 BDT
59.5773 BDT
Australian Dollars to Bangladesh Takas rate for 24/11/2018
Friday 23 November 2018
59.7726 BDT
59.5800 BDT
59.7299 BDT
Australian Dollars to Bangladesh Takas rate for 23/11/2018
Thursday 22 November 2018
59.6250 BDT
59.6748 BDT
59.5827 BDT
Australian Dollars to Bangladesh Takas rate for 22/11/2018
Wednesday 21 November 2018
59.7442 BDT
59.6750 BDT
59.7427 BDT
Australian Dollars to Bangladesh Takas rate for 21/11/2018
Tuesday 20 November 2018
59.9022 BDT
59.6568 BDT
59.7488 BDT
Australian Dollars to Bangladesh Takas rate for 20/11/2018
Monday 19 November 2018
59.7201 BDT
59.8343 BDT
59.7586 BDT
Australian Dollars to Bangladesh Takas rate for 19/11/2018
Sunday 18 November 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 18/11/2018
Saturday 17 November 2018
60.1359 BDT
60.2047 BDT
59.8216 BDT
Australian Dollars to Bangladesh Takas rate for 17/11/2018
Friday 16 November 2018
59.7956 BDT
60.1188 BDT
59.8173 BDT
Australian Dollars to Bangladesh Takas rate for 16/11/2018
Thursday 15 November 2018
59.2827 BDT
60.1185 BDT
59.7767 BDT
Australian Dollars to Bangladesh Takas rate for 15/11/2018
Wednesday 14 November 2018
59.1523 BDT
59.2846 BDT
59.2615 BDT
Australian Dollars to Bangladesh Takas rate for 14/11/2018
Tuesday 13 November 2018
59.2136 BDT
59.0929 BDT
59.1602 BDT
Australian Dollars to Bangladesh Takas rate for 13/11/2018
Monday 12 November 2018
59.5747 BDT
59.0754 BDT
59.4156 BDT
Australian Dollars to Bangladesh Takas rate for 12/11/2018
Sunday 11 November 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 11/11/2018
Saturday 10 November 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 10/11/2018
Friday 9 November 2018
59.9943 BDT
59.6813 BDT
59.8044 BDT
Australian Dollars to Bangladesh Takas rate for 09/11/2018
Thursday 8 November 2018
60.1568 BDT
59.9567 BDT
60.0865 BDT
Australian Dollars to Bangladesh Takas rate for 08/11/2018
Wednesday 7 November 2018
59.3473 BDT
60.0216 BDT
59.6792 BDT
Australian Dollars to Bangladesh Takas rate for 07/11/2018
Tuesday 6 November 2018
59.1150 BDT
59.3770 BDT
59.3422 BDT
Australian Dollars to Bangladesh Takas rate for 06/11/2018
Monday 5 November 2018
59.4803 BDT
59.0442 BDT
59.3016 BDT
Australian Dollars to Bangladesh Takas rate for 05/11/2018
Sunday 4 November 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 04/11/2018
Saturday 3 November 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 03/11/2018
Friday 2 November 2018
59.2148 BDT
59.5532 BDT
59.5699 BDT
Australian Dollars to Bangladesh Takas rate for 02/11/2018
Thursday 1 November 2018
58.7266 BDT
58.8307 BDT
58.8249 BDT
Australian Dollars to Bangladesh Takas rate for 01/11/2018

October

Wednesday 31 October 2018
59.4243 BDT
58.3722 BDT
58.8000 BDT
Australian Dollars to Bangladesh Takas rate for 31/10/2018
Tuesday 30 October 2018
59.1289 BDT
59.5382 BDT
59.4012 BDT
Australian Dollars to Bangladesh Takas rate for 30/10/2018
Monday 29 October 2018
59.1760 BDT
59.1436 BDT
59.1476 BDT
Australian Dollars to Bangladesh Takas rate for 29/10/2018
Sunday 28 October 2018
59.2035 BDT
59.1222 BDT
59.1006 BDT
Australian Dollars to Bangladesh Takas rate for 28/10/2018
Saturday 27 October 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 27/10/2018
Friday 26 October 2018
59.4305 BDT
59.3309 BDT
59.1547 BDT
Australian Dollars to Bangladesh Takas rate for 26/10/2018
Thursday 25 October 2018
59.1760 BDT
59.6044 BDT
59.3806 BDT
Australian Dollars to Bangladesh Takas rate for 25/10/2018
Wednesday 24 October 2018
59.3149 BDT
59.2575 BDT
59.3489 BDT
Australian Dollars to Bangladesh Takas rate for 24/10/2018
Tuesday 23 October 2018
59.2407 BDT
59.3496 BDT
59.1097 BDT
Australian Dollars to Bangladesh Takas rate for 23/10/2018
Monday 22 October 2018
59.1941 BDT
59.3267 BDT
59.2978 BDT
Australian Dollars to Bangladesh Takas rate for 22/10/2018
Sunday 21 October 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 21/10/2018
Saturday 20 October 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 20/10/2018
Friday 19 October 2018
59.6341 BDT
59.3166 BDT
59.6120 BDT
Australian Dollars to Bangladesh Takas rate for 19/10/2018
Thursday 18 October 2018
59.6385 BDT
59.7902 BDT
59.7583 BDT
Australian Dollars to Bangladesh Takas rate for 18/10/2018
Wednesday 17 October 2018
59.5830 BDT
59.5323 BDT
59.6443 BDT
Australian Dollars to Bangladesh Takas rate for 17/10/2018
Tuesday 16 October 2018
58.7868 BDT
59.7037 BDT
59.1249 BDT
Australian Dollars to Bangladesh Takas rate for 16/10/2018
Monday 15 October 2018
58.5648 BDT
58.8022 BDT
58.7104 BDT
Australian Dollars to Bangladesh Takas rate for 15/10/2018
Sunday 14 October 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 14/10/2018
Saturday 13 October 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 13/10/2018
Friday 12 October 2018
58.9353 BDT
58.7907 BDT
58.8341 BDT
Australian Dollars to Bangladesh Takas rate for 12/10/2018
Thursday 11 October 2018
58.3392 BDT
58.9515 BDT
58.6670 BDT
Australian Dollars to Bangladesh Takas rate for 11/10/2018
Wednesday 10 October 2018
58.6546 BDT
58.3336 BDT
58.4825 BDT
Australian Dollars to Bangladesh Takas rate for 10/10/2018
Tuesday 9 October 2018
58.6125 BDT
58.4599 BDT
58.5836 BDT
Australian Dollars to Bangladesh Takas rate for 09/10/2018
Monday 8 October 2018
57.8755 BDT
58.4736 BDT
58.2768 BDT
Australian Dollars to Bangladesh Takas rate for 08/10/2018
Sunday 7 October 2018
57.6220 BDT
57.6096 BDT
57.7142 BDT
Australian Dollars to Bangladesh Takas rate for 07/10/2018
Saturday 6 October 2018
57.8534 BDT
57.7725 BDT
57.8130 BDT
Australian Dollars to Bangladesh Takas rate for 06/10/2018
Friday 5 October 2018
58.4918 BDT
57.7027 BDT
58.0643 BDT
Australian Dollars to Bangladesh Takas rate for 05/10/2018
Thursday 4 October 2018
59.1226 BDT
58.3902 BDT
58.7542 BDT
Australian Dollars to Bangladesh Takas rate for 04/10/2018
Wednesday 3 October 2018
59.2447 BDT
58.8961 BDT
59.0744 BDT
Australian Dollars to Bangladesh Takas rate for 03/10/2018
Tuesday 2 October 2018
59.9162 BDT
59.2424 BDT
59.5604 BDT
Australian Dollars to Bangladesh Takas rate for 02/10/2018
Monday 1 October 2018
59.2831 BDT
59.7404 BDT
59.4094 BDT
Australian Dollars to Bangladesh Takas rate for 01/10/2018

September

Sunday 30 September 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 30/09/2018
Saturday 29 September 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 29/09/2018
Friday 28 September 2018
59.8244 BDT
59.5185 BDT
59.7081 BDT
Australian Dollars to Bangladesh Takas rate for 28/09/2018
Thursday 27 September 2018
59.8891 BDT
59.7198 BDT
59.7743 BDT
Australian Dollars to Bangladesh Takas rate for 27/09/2018
Wednesday 26 September 2018
59.7915 BDT
59.8126 BDT
59.9225 BDT
Australian Dollars to Bangladesh Takas rate for 26/09/2018
Tuesday 25 September 2018
59.8676 BDT
59.6590 BDT
59.7768 BDT
Australian Dollars to Bangladesh Takas rate for 25/09/2018
Monday 24 September 2018
59.9422 BDT
59.8972 BDT
59.8983 BDT
Australian Dollars to Bangladesh Takas rate for 24/09/2018
Sunday 23 September 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 23/09/2018
Saturday 22 September 2018
60.6191 BDT
60.5819 BDT
60.2775 BDT
Australian Dollars to Bangladesh Takas rate for 22/09/2018
Friday 21 September 2018
59.7716 BDT
60.6135 BDT
60.1881 BDT
Australian Dollars to Bangladesh Takas rate for 21/09/2018
Thursday 20 September 2018
59.9119 BDT
59.9023 BDT
59.8698 BDT
Australian Dollars to Bangladesh Takas rate for 20/09/2018
Wednesday 19 September 2018
59.5524 BDT
60.0188 BDT
59.8569 BDT
Australian Dollars to Bangladesh Takas rate for 19/09/2018
Tuesday 18 September 2018
58.6960 BDT
59.4030 BDT
59.0964 BDT
Australian Dollars to Bangladesh Takas rate for 18/09/2018
Monday 17 September 2018
59.1662 BDT
58.6054 BDT
58.9693 BDT
Australian Dollars to Bangladesh Takas rate for 17/09/2018
Sunday 16 September 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 16/09/2018
Saturday 15 September 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 15/09/2018
Friday 14 September 2018
58.8297 BDT
59.0894 BDT
59.0310 BDT
Australian Dollars to Bangladesh Takas rate for 14/09/2018
Thursday 13 September 2018
58.7087 BDT
58.9000 BDT
58.9270 BDT
Australian Dollars to Bangladesh Takas rate for 13/09/2018
Wednesday 12 September 2018
58.5041 BDT
58.6893 BDT
58.5922 BDT
Australian Dollars to Bangladesh Takas rate for 12/09/2018
Tuesday 11 September 2018
58.4528 BDT
58.4883 BDT
58.4960 BDT
Australian Dollars to Bangladesh Takas rate for 11/09/2018
Monday 10 September 2018
58.8585 BDT
58.1073 BDT
58.5075 BDT
Australian Dollars to Bangladesh Takas rate for 10/09/2018
Sunday 9 September 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 09/09/2018
Saturday 8 September 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 08/09/2018
Friday 7 September 2018
59.1835 BDT
58.9368 BDT
58.9947 BDT
Australian Dollars to Bangladesh Takas rate for 07/09/2018
Thursday 6 September 2018
58.9891 BDT
59.1721 BDT
59.0473 BDT
Australian Dollars to Bangladesh Takas rate for 06/09/2018
Wednesday 5 September 2018
59.0323 BDT
58.7894 BDT
58.8137 BDT
Australian Dollars to Bangladesh Takas rate for 05/09/2018
Tuesday 4 September 2018
59.3994 BDT
59.0211 BDT
59.2960 BDT
Australian Dollars to Bangladesh Takas rate for 04/09/2018
Monday 3 September 2018
59.4869 BDT
59.4839 BDT
59.4774 BDT
Australian Dollars to Bangladesh Takas rate for 03/09/2018
Sunday 2 September 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 02/09/2018
Saturday 1 September 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 01/09/2018

August

Friday 31 August 2018
59.9836 BDT
59.3960 BDT
59.6252 BDT
Australian Dollars to Bangladesh Takas rate for 31/08/2018
Thursday 30 August 2018
59.9763 BDT
59.8480 BDT
59.8814 BDT
Australian Dollars to Bangladesh Takas rate for 30/08/2018
Wednesday 29 August 2018
60.5182 BDT
59.5610 BDT
60.0282 BDT
Australian Dollars to Bangladesh Takas rate for 29/08/2018
Tuesday 28 August 2018
60.1590 BDT
60.6031 BDT
60.3519 BDT
Australian Dollars to Bangladesh Takas rate for 28/08/2018
Monday 27 August 2018
60.0560 BDT
60.2562 BDT
60.1069 BDT
Australian Dollars to Bangladesh Takas rate for 27/08/2018
Sunday 26 August 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 26/08/2018
Saturday 25 August 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 25/08/2018
Friday 24 August 2018
59.8263 BDT
60.0582 BDT
59.9742 BDT
Australian Dollars to Bangladesh Takas rate for 24/08/2018
Thursday 23 August 2018
60.3531 BDT
59.9000 BDT
60.1132 BDT
Australian Dollars to Bangladesh Takas rate for 23/08/2018
Wednesday 22 August 2018
60.2667 BDT
60.2505 BDT
60.2750 BDT
Australian Dollars to Bangladesh Takas rate for 22/08/2018
Tuesday 21 August 2018
60.0080 BDT
60.2082 BDT
60.1406 BDT
Australian Dollars to Bangladesh Takas rate for 21/08/2018
Monday 20 August 2018
59.8286 BDT
60.2142 BDT
60.0318 BDT
Australian Dollars to Bangladesh Takas rate for 20/08/2018
Sunday 19 August 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 19/08/2018
Saturday 18 August 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 18/08/2018
Friday 17 August 2018
60.1490 BDT
60.0069 BDT
60.0643 BDT
Australian Dollars to Bangladesh Takas rate for 17/08/2018
Thursday 16 August 2018
59.8575 BDT
60.1371 BDT
60.0650 BDT
Australian Dollars to Bangladesh Takas rate for 16/08/2018
Wednesday 15 August 2018
60.3145 BDT
60.0646 BDT
60.1409 BDT
Australian Dollars to Bangladesh Takas rate for 15/08/2018
Tuesday 14 August 2018
60.1226 BDT
60.2857 BDT
60.1263 BDT
Australian Dollars to Bangladesh Takas rate for 14/08/2018
Monday 13 August 2018
60.8025 BDT
60.2220 BDT
60.5305 BDT
Australian Dollars to Bangladesh Takas rate for 13/08/2018
Sunday 12 August 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 12/08/2018
Saturday 11 August 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 11/08/2018
Friday 10 August 2018
61.5301 BDT
60.5813 BDT
60.9528 BDT
Australian Dollars to Bangladesh Takas rate for 10/08/2018
Thursday 9 August 2018
61.5232 BDT
61.4408 BDT
61.5683 BDT
Australian Dollars to Bangladesh Takas rate for 09/08/2018
Wednesday 8 August 2018
61.5642 BDT
61.5228 BDT
61.5689 BDT
Australian Dollars to Bangladesh Takas rate for 08/08/2018
Tuesday 7 August 2018
61.1466 BDT
61.6505 BDT
61.4656 BDT
Australian Dollars to Bangladesh Takas rate for 07/08/2018
Monday 6 August 2018
61.4347 BDT
61.2289 BDT
61.3717 BDT
Australian Dollars to Bangladesh Takas rate for 06/08/2018
Sunday 5 August 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 05/08/2018
Saturday 4 August 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 04/08/2018
Friday 3 August 2018
61.2447 BDT
61.4544 BDT
61.4091 BDT
Australian Dollars to Bangladesh Takas rate for 03/08/2018
Thursday 2 August 2018
61.5641 BDT
61.4742 BDT
61.4165 BDT
Australian Dollars to Bangladesh Takas rate for 02/08/2018
Wednesday 1 August 2018
61.7750 BDT
61.4746 BDT
61.6101 BDT
Australian Dollars to Bangladesh Takas rate for 01/08/2018

July

Tuesday 31 July 2018
61.3174 BDT
61.7421 BDT
61.5934 BDT
Australian Dollars to Bangladesh Takas rate for 31/07/2018
Monday 30 July 2018
61.2072 BDT
61.3311 BDT
61.2597 BDT
Australian Dollars to Bangladesh Takas rate for 30/07/2018
Sunday 29 July 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 29/07/2018
Saturday 28 July 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 28/07/2018
Friday 27 July 2018
61.5965 BDT
61.4167 BDT
61.5195 BDT
Australian Dollars to Bangladesh Takas rate for 27/07/2018
Thursday 26 July 2018
61.6494 BDT
61.5437 BDT
61.5339 BDT
Australian Dollars to Bangladesh Takas rate for 26/07/2018
Wednesday 25 July 2018
61.7644 BDT
61.6579 BDT
61.6157 BDT
Australian Dollars to Bangladesh Takas rate for 25/07/2018
Tuesday 24 July 2018
61.3344 BDT
61.5305 BDT
61.4178 BDT
Australian Dollars to Bangladesh Takas rate for 24/07/2018
Monday 23 July 2018
61.1798 BDT
61.4153 BDT
61.2769 BDT
Australian Dollars to Bangladesh Takas rate for 23/07/2018
Sunday 22 July 2018
61.1586 BDT
61.1243 BDT
61.1823 BDT
Australian Dollars to Bangladesh Takas rate for 22/07/2018
Saturday 21 July 2018
61.0819 BDT
61.1586 BDT
61.1203 BDT
Australian Dollars to Bangladesh Takas rate for 21/07/2018
Friday 20 July 2018
60.7759 BDT
61.0706 BDT
60.9340 BDT
Australian Dollars to Bangladesh Takas rate for 20/07/2018
Thursday 19 July 2018
61.2493 BDT
60.9160 BDT
61.1952 BDT
Australian Dollars to Bangladesh Takas rate for 19/07/2018
Wednesday 18 July 2018
61.5499 BDT
61.1799 BDT
61.3412 BDT
Australian Dollars to Bangladesh Takas rate for 18/07/2018
Tuesday 17 July 2018
61.5466 BDT
61.8104 BDT
61.7340 BDT
Australian Dollars to Bangladesh Takas rate for 17/07/2018
Monday 16 July 2018
60.7431 BDT
61.7333 BDT
61.2538 BDT
Australian Dollars to Bangladesh Takas rate for 16/07/2018
Sunday 15 July 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 15/07/2018
Saturday 14 July 2018
61.1480 BDT
60.6141 BDT
60.8939 BDT
Australian Dollars to Bangladesh Takas rate for 14/07/2018
Friday 13 July 2018
61.1480 BDT
60.6141 BDT
60.8939 BDT
Australian Dollars to Bangladesh Takas rate for 13/07/2018
Thursday 12 July 2018
60.9721 BDT
61.2241 BDT
61.1158 BDT
Australian Dollars to Bangladesh Takas rate for 12/07/2018
Wednesday 11 July 2018
61.0651 BDT
60.9562 BDT
61.0410 BDT
Australian Dollars to Bangladesh Takas rate for 11/07/2018
Tuesday 10 July 2018
61.7415 BDT
61.1052 BDT
61.4868 BDT
Australian Dollars to Bangladesh Takas rate for 10/07/2018
Monday 9 July 2018
60.9390 BDT
62.0216 BDT
61.6065 BDT
Australian Dollars to Bangladesh Takas rate for 09/07/2018
Sunday 8 July 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 08/07/2018
Saturday 7 July 2018
60.8793 BDT
60.8045 BDT
60.8487 BDT
Australian Dollars to Bangladesh Takas rate for 07/07/2018
Friday 6 July 2018
60.9918 BDT
60.8569 BDT
61.0045 BDT
Australian Dollars to Bangladesh Takas rate for 06/07/2018
Thursday 5 July 2018
60.8612 BDT
61.1476 BDT
61.0262 BDT
Australian Dollars to Bangladesh Takas rate for 05/07/2018
Wednesday 4 July 2018
61.0019 BDT
60.8715 BDT
61.0484 BDT
Australian Dollars to Bangladesh Takas rate for 04/07/2018
Tuesday 3 July 2018
60.7409 BDT
61.0055 BDT
60.9609 BDT
Australian Dollars to Bangladesh Takas rate for 03/07/2018
Monday 2 July 2018
60.6115 BDT
60.8200 BDT
60.6810 BDT
Australian Dollars to Bangladesh Takas rate for 02/07/2018
Sunday 1 July 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 30/06/2018
Friday 29 June 2018
60.9378 BDT
60.5237 BDT
60.7597 BDT
Australian Dollars to Bangladesh Takas rate for 29/06/2018
Thursday 28 June 2018
61.2776 BDT
60.9296 BDT
61.1528 BDT
Australian Dollars to Bangladesh Takas rate for 28/06/2018
Wednesday 27 June 2018
61.4341 BDT
61.3153 BDT
61.3860 BDT
Australian Dollars to Bangladesh Takas rate for 27/06/2018
Tuesday 26 June 2018
61.2105 BDT
61.4326 BDT
61.3302 BDT
Australian Dollars to Bangladesh Takas rate for 26/06/2018
Monday 25 June 2018
61.6113 BDT
61.3086 BDT
61.4590 BDT
Australian Dollars to Bangladesh Takas rate for 25/06/2018
Sunday 24 June 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 24/06/2018
Saturday 23 June 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 23/06/2018
Friday 22 June 2018
60.8398 BDT
61.8874 BDT
61.3732 BDT
Australian Dollars to Bangladesh Takas rate for 22/06/2018
Thursday 21 June 2018
61.0557 BDT
61.0071 BDT
61.1252 BDT
Australian Dollars to Bangladesh Takas rate for 21/06/2018
Wednesday 20 June 2018
61.1069 BDT
61.0781 BDT
61.1296 BDT
Australian Dollars to Bangladesh Takas rate for 20/06/2018
Tuesday 19 June 2018
61.3577 BDT
61.3031 BDT
61.2386 BDT
Australian Dollars to Bangladesh Takas rate for 19/06/2018
Monday 18 June 2018
61.7192 BDT
61.3717 BDT
61.6892 BDT
Australian Dollars to Bangladesh Takas rate for 18/06/2018
Sunday 17 June 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 17/06/2018
Saturday 16 June 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 16/06/2018
Friday 15 June 2018
63.4280 BDT
61.9286 BDT
62.6601 BDT
Australian Dollars to Bangladesh Takas rate for 15/06/2018
Thursday 14 June 2018
62.5869 BDT
62.8344 BDT
62.7511 BDT
Australian Dollars to Bangladesh Takas rate for 14/06/2018
Wednesday 13 June 2018
63.0774 BDT
62.5877 BDT
62.9720 BDT
Australian Dollars to Bangladesh Takas rate for 13/06/2018
Tuesday 12 June 2018
63.2692 BDT
62.9637 BDT
63.1802 BDT
Australian Dollars to Bangladesh Takas rate for 12/06/2018
Monday 11 June 2018
62.9340 BDT
63.2070 BDT
63.0906 BDT
Australian Dollars to Bangladesh Takas rate for 11/06/2018
Sunday 10 June 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 10/06/2018
Saturday 9 June 2018
62.9438 BDT
63.0446 BDT
62.9942 BDT
Australian Dollars to Bangladesh Takas rate for 09/06/2018
Friday 8 June 2018
63.4823 BDT
63.2392 BDT
63.1694 BDT
Australian Dollars to Bangladesh Takas rate for 08/06/2018
Thursday 7 June 2018
63.6184 BDT
63.4216 BDT
63.5693 BDT
Australian Dollars to Bangladesh Takas rate for 07/06/2018
Wednesday 6 June 2018
63.1104 BDT
63.6568 BDT
63.4514 BDT
Australian Dollars to Bangladesh Takas rate for 06/06/2018
Tuesday 5 June 2018
63.7205 BDT
63.1615 BDT
63.4327 BDT
Australian Dollars to Bangladesh Takas rate for 05/06/2018
Monday 4 June 2018
63.0236 BDT
63.7356 BDT
63.4175 BDT
Australian Dollars to Bangladesh Takas rate for 04/06/2018
Sunday 3 June 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 03/06/2018
Saturday 2 June 2018
62.8941 BDT
62.6637 BDT
62.8313 BDT
Australian Dollars to Bangladesh Takas rate for 02/06/2018
Friday 1 June 2018
62.6665 BDT
62.7882 BDT
62.6273 BDT
Australian Dollars to Bangladesh Takas rate for 01/06/2018

May

Thursday 31 May 2018
62.6072 BDT
62.9254 BDT
62.7464 BDT
Australian Dollars to Bangladesh Takas rate for 31/05/2018
Wednesday 30 May 2018
62.1527 BDT
62.7736 BDT
62.5100 BDT
Australian Dollars to Bangladesh Takas rate for 30/05/2018
Tuesday 29 May 2018
62.7767 BDT
62.0621 BDT
62.5664 BDT
Australian Dollars to Bangladesh Takas rate for 29/05/2018
Monday 28 May 2018
62.8091 BDT
62.7020 BDT
62.7761 BDT
Australian Dollars to Bangladesh Takas rate for 28/05/2018
Sunday 27 May 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 27/05/2018
Saturday 26 May 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 26/05/2018
Friday 25 May 2018
62.7988 BDT
62.8492 BDT
62.8534 BDT
Australian Dollars to Bangladesh Takas rate for 25/05/2018
Thursday 24 May 2018
62.8862 BDT
62.9084 BDT
62.8238 BDT
Australian Dollars to Bangladesh Takas rate for 24/05/2018
Wednesday 23 May 2018
63.0011 BDT
62.6893 BDT
62.8146 BDT
Australian Dollars to Bangladesh Takas rate for 23/05/2018
Tuesday 22 May 2018
62.9315 BDT
62.9511 BDT
62.9872 BDT
Australian Dollars to Bangladesh Takas rate for 22/05/2018
Monday 21 May 2018
62.7334 BDT
63.0232 BDT
62.9016 BDT
Australian Dollars to Bangladesh Takas rate for 21/05/2018
Sunday 20 May 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 20/05/2018
Saturday 19 May 2018
62.6178 BDT
62.6178 BDT
62.5568 BDT
Australian Dollars to Bangladesh Takas rate for 19/05/2018
Friday 18 May 2018
62.5167 BDT
62.6569 BDT
62.6248 BDT
Australian Dollars to Bangladesh Takas rate for 18/05/2018
Thursday 17 May 2018
62.4809 BDT
62.4368 BDT
62.5777 BDT
Australian Dollars to Bangladesh Takas rate for 17/05/2018
Wednesday 16 May 2018
62.7157 BDT
62.2981 BDT
62.6074 BDT
Australian Dollars to Bangladesh Takas rate for 16/05/2018
Tuesday 15 May 2018
62.9676 BDT
62.4139 BDT
62.7190 BDT
Australian Dollars to Bangladesh Takas rate for 15/05/2018
Monday 14 May 2018
62.7772 BDT
62.8104 BDT
62.8042 BDT
Australian Dollars to Bangladesh Takas rate for 14/05/2018
Sunday 13 May 2018
62.8947 BDT
62.9350 BDT
62.9389 BDT
Australian Dollars to Bangladesh Takas rate for 13/05/2018
Saturday 12 May 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 12/05/2018
Friday 11 May 2018
62.5021 BDT
62.9588 BDT
62.7808 BDT
Australian Dollars to Bangladesh Takas rate for 11/05/2018
Thursday 10 May 2018
62.1903 BDT
62.6628 BDT
62.4544 BDT
Australian Dollars to Bangladesh Takas rate for 10/05/2018
Wednesday 9 May 2018
62.0291 BDT
62.1672 BDT
62.0644 BDT
Australian Dollars to Bangladesh Takas rate for 09/05/2018
Tuesday 8 May 2018
62.4861 BDT
61.8239 BDT
62.1763 BDT
Australian Dollars to Bangladesh Takas rate for 08/05/2018
Monday 7 May 2018
62.6922 BDT
62.3836 BDT
62.5203 BDT
Australian Dollars to Bangladesh Takas rate for 07/05/2018
Sunday 6 May 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 06/05/2018
Saturday 5 May 2018
62.6892 BDT
62.7327 BDT
62.7110 BDT
Australian Dollars to Bangladesh Takas rate for 05/05/2018
Friday 4 May 2018
62.6328 BDT
63.0633 BDT
62.8037 BDT
Australian Dollars to Bangladesh Takas rate for 04/05/2018
Thursday 3 May 2018
62.4807 BDT
62.7191 BDT
62.6275 BDT
Australian Dollars to Bangladesh Takas rate for 03/05/2018
Wednesday 2 May 2018
62.7344 BDT
62.5969 BDT
62.7030 BDT
Australian Dollars to Bangladesh Takas rate for 02/05/2018
Tuesday 1 May 2018
62.6839 BDT
63.0021 BDT
62.8719 BDT
Australian Dollars to Bangladesh Takas rate for 01/05/2018

April

Monday 30 April 2018
62.7633 BDT
62.4265 BDT
62.6096 BDT
Australian Dollars to Bangladesh Takas rate for 30/04/2018
Sunday 29 April 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 29/04/2018
Saturday 28 April 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 28/04/2018
Friday 27 April 2018
63.1873 BDT
62.9548 BDT
63.0316 BDT
Australian Dollars to Bangladesh Takas rate for 27/04/2018
Thursday 26 April 2018
63.0784 BDT
63.0389 BDT
63.0133 BDT
Australian Dollars to Bangladesh Takas rate for 26/04/2018
Wednesday 25 April 2018
63.0507 BDT
63.0021 BDT
62.9500 BDT
Australian Dollars to Bangladesh Takas rate for 25/04/2018
Tuesday 24 April 2018
63.2589 BDT
62.9841 BDT
63.1571 BDT
Australian Dollars to Bangladesh Takas rate for 24/04/2018
Monday 23 April 2018
62.6351 BDT
63.2460 BDT
63.0227 BDT
Australian Dollars to Bangladesh Takas rate for 23/04/2018
Sunday 22 April 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 22/04/2018
Saturday 21 April 2018
62.9752 BDT
62.5736 BDT
62.7744 BDT
Australian Dollars to Bangladesh Takas rate for 21/04/2018
Friday 20 April 2018
63.8719 BDT
62.9752 BDT
63.3383 BDT
Australian Dollars to Bangladesh Takas rate for 20/04/2018
Thursday 19 April 2018
64.2771 BDT
64.4017 BDT
64.2280 BDT
Australian Dollars to Bangladesh Takas rate for 19/04/2018
Wednesday 18 April 2018
64.1742 BDT
64.3229 BDT
64.2113 BDT
Australian Dollars to Bangladesh Takas rate for 18/04/2018
Tuesday 17 April 2018
64.1269 BDT
64.3393 BDT
64.2460 BDT
Australian Dollars to Bangladesh Takas rate for 17/04/2018
Monday 16 April 2018
63.3699 BDT
64.0340 BDT
63.7205 BDT
Australian Dollars to Bangladesh Takas rate for 16/04/2018
Sunday 15 April 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 15/04/2018
Saturday 14 April 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 14/04/2018
Friday 13 April 2018
64.1457 BDT
63.5501 BDT
63.9596 BDT
Australian Dollars to Bangladesh Takas rate for 13/04/2018
Thursday 12 April 2018
63.3506 BDT
63.8897 BDT
63.6140 BDT
Australian Dollars to Bangladesh Takas rate for 12/04/2018
Wednesday 11 April 2018
63.0882 BDT
63.3338 BDT
63.1067 BDT
Australian Dollars to Bangladesh Takas rate for 11/04/2018
Tuesday 10 April 2018
63.3169 BDT
63.1717 BDT
63.2754 BDT
Australian Dollars to Bangladesh Takas rate for 10/04/2018
Monday 9 April 2018
62.4915 BDT
63.2974 BDT
62.8360 BDT
Australian Dollars to Bangladesh Takas rate for 09/04/2018
Sunday 8 April 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 08/04/2018
Saturday 7 April 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 07/04/2018
Friday 6 April 2018
62.6673 BDT
62.3949 BDT
62.5410 BDT
Australian Dollars to Bangladesh Takas rate for 06/04/2018
Thursday 5 April 2018
63.7317 BDT
62.7723 BDT
63.2891 BDT
Australian Dollars to Bangladesh Takas rate for 05/04/2018
Wednesday 4 April 2018
63.4791 BDT
63.5323 BDT
63.4452 BDT
Australian Dollars to Bangladesh Takas rate for 04/04/2018
Tuesday 3 April 2018
62.5215 BDT
63.2551 BDT
62.9923 BDT
Australian Dollars to Bangladesh Takas rate for 03/04/2018
Monday 2 April 2018
62.6676 BDT
62.3740 BDT
62.5414 BDT
Australian Dollars to Bangladesh Takas rate for 02/04/2018
Sunday 1 April 2018
62.5762 BDT
62.3228 BDT
62.4140 BDT
Australian Dollars to Bangladesh Takas rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 31/03/2018
Friday 30 March 2018
62.7507 BDT
62.8706 BDT
62.7872 BDT
Australian Dollars to Bangladesh Takas rate for 30/03/2018
Thursday 29 March 2018
63.6909 BDT
62.7911 BDT
63.2148 BDT
Australian Dollars to Bangladesh Takas rate for 29/03/2018
Wednesday 28 March 2018
62.6423 BDT
63.5943 BDT
63.0404 BDT
Australian Dollars to Bangladesh Takas rate for 28/03/2018
Tuesday 27 March 2018
62.9858 BDT
62.3624 BDT
62.7694 BDT
Australian Dollars to Bangladesh Takas rate for 27/03/2018
Monday 26 March 2018
62.8403 BDT
63.1182 BDT
62.9197 BDT
Australian Dollars to Bangladesh Takas rate for 26/03/2018
Sunday 25 March 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 25/03/2018
Saturday 24 March 2018
62.7561 BDT
62.7589 BDT
62.7456 BDT
Australian Dollars to Bangladesh Takas rate for 24/03/2018
Friday 23 March 2018
62.6994 BDT
62.7779 BDT
62.8507 BDT
Australian Dollars to Bangladesh Takas rate for 23/03/2018
Thursday 22 March 2018
63.0927 BDT
62.9324 BDT
62.9543 BDT
Australian Dollars to Bangladesh Takas rate for 22/03/2018
Wednesday 21 March 2018
63.1892 BDT
63.0312 BDT
62.9563 BDT
Australian Dollars to Bangladesh Takas rate for 21/03/2018
Tuesday 20 March 2018
62.5804 BDT
62.9441 BDT
62.7622 BDT
Australian Dollars to Bangladesh Takas rate for 20/03/2018
Monday 19 March 2018
63.3062 BDT
62.8694 BDT
62.9613 BDT
Australian Dollars to Bangladesh Takas rate for 19/03/2018
Sunday 18 March 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 18/03/2018
Saturday 17 March 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 17/03/2018
Friday 16 March 2018
63.8469 BDT
63.2261 BDT
63.5336 BDT
Australian Dollars to Bangladesh Takas rate for 16/03/2018
Thursday 15 March 2018
64.2830 BDT
63.6573 BDT
63.9935 BDT
Australian Dollars to Bangladesh Takas rate for 15/03/2018
Wednesday 14 March 2018
63.7659 BDT
64.2874 BDT
64.1309 BDT
Australian Dollars to Bangladesh Takas rate for 14/03/2018
Tuesday 13 March 2018
63.9054 BDT
63.6736 BDT
63.8259 BDT
Australian Dollars to Bangladesh Takas rate for 13/03/2018
Monday 12 March 2018
64.0604 BDT
63.9610 BDT
64.0075 BDT
Australian Dollars to Bangladesh Takas rate for 12/03/2018
Sunday 11 March 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 11/03/2018
Saturday 10 March 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 10/03/2018
Friday 9 March 2018
63.8402 BDT
63.9680 BDT
63.8548 BDT
Australian Dollars to Bangladesh Takas rate for 09/03/2018
Thursday 8 March 2018
64.5748 BDT
63.7797 BDT
64.1294 BDT
Australian Dollars to Bangladesh Takas rate for 08/03/2018
Wednesday 7 March 2018
63.3505 BDT
64.3770 BDT
63.8664 BDT
Australian Dollars to Bangladesh Takas rate for 07/03/2018
Tuesday 6 March 2018
63.4647 BDT
63.4940 BDT
63.6243 BDT
Australian Dollars to Bangladesh Takas rate for 06/03/2018
Monday 5 March 2018
63.1417 BDT
63.5359 BDT
63.2595 BDT
Australian Dollars to Bangladesh Takas rate for 05/03/2018
Sunday 4 March 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 04/03/2018
Saturday 3 March 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 03/03/2018
Friday 2 March 2018
62.8365 BDT
63.1579 BDT
62.9976 BDT
Australian Dollars to Bangladesh Takas rate for 02/03/2018
Thursday 1 March 2018
63.8047 BDT
63.1285 BDT
63.3370 BDT
Australian Dollars to Bangladesh Takas rate for 01/03/2018

February

Wednesday 28 February 2018
64.3384 BDT
64.0667 BDT
64.2455 BDT
Australian Dollars to Bangladesh Takas rate for 28/02/2018
Tuesday 27 February 2018
64.4015 BDT
64.0529 BDT
64.2864 BDT
Australian Dollars to Bangladesh Takas rate for 27/02/2018
Monday 26 February 2018
64.0515 BDT
64.7025 BDT
64.2540 BDT
Australian Dollars to Bangladesh Takas rate for 26/02/2018
Sunday 25 February 2018
64.0377 BDT
63.9759 BDT
63.9666 BDT
Australian Dollars to Bangladesh Takas rate for 25/02/2018
Saturday 24 February 2018
64.0485 BDT
64.0377 BDT
64.0090 BDT
Australian Dollars to Bangladesh Takas rate for 24/02/2018
Friday 23 February 2018
64.0795 BDT
64.1216 BDT
63.9352 BDT
Australian Dollars to Bangladesh Takas rate for 23/02/2018
Thursday 22 February 2018
63.8300 BDT
63.9620 BDT
64.0103 BDT
Australian Dollars to Bangladesh Takas rate for 22/02/2018
Wednesday 21 February 2018
64.6774 BDT
63.6925 BDT
64.2667 BDT
Australian Dollars to Bangladesh Takas rate for 21/02/2018
Tuesday 20 February 2018
64.5985 BDT
64.5009 BDT
64.6972 BDT
Australian Dollars to Bangladesh Takas rate for 20/02/2018
Monday 19 February 2018
64.8852 BDT
64.6571 BDT
64.8231 BDT
Australian Dollars to Bangladesh Takas rate for 19/02/2018
Sunday 18 February 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 18/02/2018
Saturday 17 February 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 17/02/2018
Friday 16 February 2018
64.8828 BDT
64.7049 BDT
64.8842 BDT
Australian Dollars to Bangladesh Takas rate for 16/02/2018
Thursday 15 February 2018
63.9298 BDT
64.8474 BDT
64.3868 BDT
Australian Dollars to Bangladesh Takas rate for 15/02/2018
Wednesday 14 February 2018
64.3211 BDT
63.8311 BDT
63.9884 BDT
Australian Dollars to Bangladesh Takas rate for 14/02/2018
Tuesday 13 February 2018
63.8473 BDT
64.4666 BDT
64.1109 BDT
Australian Dollars to Bangladesh Takas rate for 13/02/2018
Monday 12 February 2018
63.6494 BDT
64.0426 BDT
63.7919 BDT
Australian Dollars to Bangladesh Takas rate for 12/02/2018
Sunday 11 February 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 11/02/2018
Saturday 10 February 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 10/02/2018
Friday 9 February 2018
63.5877 BDT
63.6919 BDT
63.6092 BDT
Australian Dollars to Bangladesh Takas rate for 09/02/2018
Thursday 8 February 2018
64.1626 BDT
63.9385 BDT
63.9484 BDT
Australian Dollars to Bangladesh Takas rate for 08/02/2018
Wednesday 7 February 2018
64.5287 BDT
63.9277 BDT
64.2421 BDT
Australian Dollars to Bangladesh Takas rate for 07/02/2018
Tuesday 6 February 2018
64.9358 BDT
64.4920 BDT
64.6608 BDT
Australian Dollars to Bangladesh Takas rate for 06/02/2018
Monday 5 February 2018
64.6914 BDT
64.9865 BDT
64.9417 BDT
Australian Dollars to Bangladesh Takas rate for 05/02/2018
Sunday 4 February 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 04/02/2018
Saturday 3 February 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 03/02/2018
Friday 2 February 2018
65.2037 BDT
65.1488 BDT
65.1195 BDT
Australian Dollars to Bangladesh Takas rate for 02/02/2018
Thursday 1 February 2018
66.1924 BDT
65.2778 BDT
65.6099 BDT
Australian Dollars to Bangladesh Takas rate for 01/02/2018

January

Wednesday 31 January 2018
66.4222 BDT
65.8452 BDT
66.1815 BDT
Australian Dollars to Bangladesh Takas rate for 31/01/2018
Tuesday 30 January 2018
66.3245 BDT
66.2252 BDT
66.2151 BDT
Australian Dollars to Bangladesh Takas rate for 30/01/2018
Monday 29 January 2018
66.3129 BDT
66.2130 BDT
66.2279 BDT
Australian Dollars to Bangladesh Takas rate for 29/01/2018
Sunday 28 January 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 28/01/2018
Saturday 27 January 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 27/01/2018
Friday 26 January 2018
65.7492 BDT
66.5578 BDT
66.1354 BDT
Australian Dollars to Bangladesh Takas rate for 26/01/2018
Thursday 25 January 2018
65.5805 BDT
66.1915 BDT
65.8958 BDT
Australian Dollars to Bangladesh Takas rate for 25/01/2018
Wednesday 24 January 2018
65.1105 BDT
65.5593 BDT
65.3803 BDT
Australian Dollars to Bangladesh Takas rate for 24/01/2018
Tuesday 23 January 2018
65.4472 BDT
65.0748 BDT
65.2314 BDT
Australian Dollars to Bangladesh Takas rate for 23/01/2018
Monday 22 January 2018
65.3479 BDT
65.1681 BDT
65.2883 BDT
Australian Dollars to Bangladesh Takas rate for 22/01/2018
Sunday 21 January 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 21/01/2018
Saturday 20 January 2018
65.3246 BDT
65.2116 BDT
65.2681 BDT
Australian Dollars to Bangladesh Takas rate for 20/01/2018
Friday 19 January 2018
65.4146 BDT
65.4690 BDT
65.4042 BDT
Australian Dollars to Bangladesh Takas rate for 19/01/2018
Thursday 18 January 2018
65.1789 BDT
65.4170 BDT
65.2963 BDT
Australian Dollars to Bangladesh Takas rate for 18/01/2018
Wednesday 17 January 2018
64.7543 BDT
65.2136 BDT
64.9838 BDT
Australian Dollars to Bangladesh Takas rate for 17/01/2018
Tuesday 16 January 2018
64.9972 BDT
64.8357 BDT
64.9161 BDT
Australian Dollars to Bangladesh Takas rate for 16/01/2018
Monday 15 January 2018
64.0414 BDT
64.9902 BDT
64.5524 BDT
Australian Dollars to Bangladesh Takas rate for 15/01/2018
Sunday 14 January 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 14/01/2018
Saturday 13 January 2018
63.9942 BDT
63.9463 BDT
63.9795 BDT
Australian Dollars to Bangladesh Takas rate for 13/01/2018
Friday 12 January 2018
63.8481 BDT
63.9827 BDT
63.7908 BDT
Australian Dollars to Bangladesh Takas rate for 12/01/2018
Thursday 11 January 2018
64.0811 BDT
63.8957 BDT
64.1008 BDT
Australian Dollars to Bangladesh Takas rate for 11/01/2018
Wednesday 10 January 2018
63.7684 BDT
64.1380 BDT
63.8195 BDT
Australian Dollars to Bangladesh Takas rate for 10/01/2018
Tuesday 9 January 2018
64.1536 BDT
63.7949 BDT
64.0715 BDT
Australian Dollars to Bangladesh Takas rate for 09/01/2018
Monday 8 January 2018
63.9439 BDT
64.1862 BDT
64.0446 BDT
Australian Dollars to Bangladesh Takas rate for 08/01/2018
Sunday 7 January 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 07/01/2018
Saturday 6 January 2018
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 06/01/2018
Friday 5 January 2018
63.8479 BDT
64.1101 BDT
63.8867 BDT
Australian Dollars to Bangladesh Takas rate for 05/01/2018
Thursday 4 January 2018
63.5740 BDT
63.8094 BDT
63.6979 BDT
Australian Dollars to Bangladesh Takas rate for 04/01/2018
Wednesday 3 January 2018
63.9737 BDT
63.5648 BDT
63.7326 BDT
Australian Dollars to Bangladesh Takas rate for 03/01/2018
Tuesday 2 January 2018
63.2846 BDT
63.9670 BDT
63.7454 BDT
Australian Dollars to Bangladesh Takas rate for 02/01/2018
Monday 1 January 2018
63.3093 BDT
63.3195 BDT
64.1334 BDT
Australian Dollars to Bangladesh Takas rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA