MENU

Converting Australian Dollars into Bangladesh Takas in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 64.1282 on 16/01/2015

Worst Exchange Rate: 53.782 on 04/09/2015

Mid Exchange Rate: 59.1292 on 02/04/2015


Today's Live Rate: 1 AUD = 63.8251 BDT

Best Retail Rate: 1 AUD = 63.3783 BDT

Indicative Bank Rate: 1 AUD = 61.3232 BDT

Find Out More

 

Historical Graph For Converting Australian Dollars into Bangladesh Takas

Loading

Table of 1 Australian Dollar to Bangladesh Taka Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
57.0034 BDT
56.9929 BDT
57.1429 BDT
Australian Dollars to Bangladesh Takas rate for 31/12/2015
Wednesday 30 December 2015
57.0935 BDT
57.0263 BDT
57.1231 BDT
Australian Dollars to Bangladesh Takas rate for 30/12/2015
Tuesday 29 December 2015
56.7613 BDT
57.1223 BDT
57.0498 BDT
Australian Dollars to Bangladesh Takas rate for 29/12/2015
Monday 28 December 2015
57.2693 BDT
56.7613 BDT
56.9866 BDT
Australian Dollars to Bangladesh Takas rate for 28/12/2015
Friday 25 December 2015
57.2098 BDT
57.1839 BDT
57.2098 BDT
Australian Dollars to Bangladesh Takas rate for 25/12/2015
Thursday 24 December 2015
56.9609 BDT
57.1442 BDT
57.1228 BDT
Australian Dollars to Bangladesh Takas rate for 24/12/2015
Wednesday 23 December 2015
56.5136 BDT
56.9409 BDT
56.5866 BDT
Australian Dollars to Bangladesh Takas rate for 23/12/2015
Tuesday 22 December 2015
56.1761 BDT
56.5173 BDT
56.5188 BDT
Australian Dollars to Bangladesh Takas rate for 22/12/2015
Monday 21 December 2015
56.1128 BDT
56.1791 BDT
56.5243 BDT
Australian Dollars to Bangladesh Takas rate for 21/12/2015
Friday 18 December 2015
55.7831 BDT
56.1385 BDT
56.4390 BDT
Australian Dollars to Bangladesh Takas rate for 18/12/2015
Thursday 17 December 2015
56.4804 BDT
55.7536 BDT
56.5321 BDT
Australian Dollars to Bangladesh Takas rate for 17/12/2015
Wednesday 16 December 2015
56.2419 BDT
56.4344 BDT
56.6380 BDT
Australian Dollars to Bangladesh Takas rate for 16/12/2015
Tuesday 15 December 2015
56.5810 BDT
56.2587 BDT
56.6612 BDT
Australian Dollars to Bangladesh Takas rate for 15/12/2015
Monday 14 December 2015
56.2921 BDT
56.5763 BDT
56.6517 BDT
Australian Dollars to Bangladesh Takas rate for 14/12/2015
Friday 11 December 2015
56.9286 BDT
56.2091 BDT
56.6991 BDT
Australian Dollars to Bangladesh Takas rate for 11/12/2015
Thursday 10 December 2015
56.5169 BDT
56.9081 BDT
57.0859 BDT
Australian Dollars to Bangladesh Takas rate for 10/12/2015
Wednesday 9 December 2015
56.3350 BDT
56.5225 BDT
56.4113 BDT
Australian Dollars to Bangladesh Takas rate for 09/12/2015
Tuesday 8 December 2015
56.7953 BDT
56.3040 BDT
56.7901 BDT
Australian Dollars to Bangladesh Takas rate for 08/12/2015
Monday 7 December 2015
57.3933 BDT
56.8043 BDT
57.3496 BDT
Australian Dollars to Bangladesh Takas rate for 07/12/2015
Friday 4 December 2015
57.5374 BDT
57.3891 BDT
57.6071 BDT
Australian Dollars to Bangladesh Takas rate for 04/12/2015
Thursday 3 December 2015
57.1853 BDT
57.5233 BDT
57.3702 BDT
Australian Dollars to Bangladesh Takas rate for 03/12/2015
Wednesday 2 December 2015
57.2599 BDT
57.1832 BDT
57.5588 BDT
Australian Dollars to Bangladesh Takas rate for 02/12/2015
Tuesday 1 December 2015
56.4861 BDT
57.2599 BDT
57.2130 BDT
Australian Dollars to Bangladesh Takas rate for 01/12/2015

November

Monday 30 November 2015
56.1882 BDT
56.4704 BDT
56.6915 BDT
Australian Dollars to Bangladesh Takas rate for 30/11/2015
Friday 27 November 2015
56.7811 BDT
56.8067 BDT
56.2797 BDT
Australian Dollars to Bangladesh Takas rate for 27/11/2015
Thursday 26 November 2015
56.1589 BDT
55.9002 BDT
56.6253 BDT
Australian Dollars to Bangladesh Takas rate for 26/11/2015
Wednesday 25 November 2015
56.0930 BDT
56.1783 BDT
56.6902 BDT
Australian Dollars to Bangladesh Takas rate for 25/11/2015
Tuesday 24 November 2015
55.6798 BDT
56.0978 BDT
56.5551 BDT
Australian Dollars to Bangladesh Takas rate for 24/11/2015
Monday 23 November 2015
56.0400 BDT
55.6663 BDT
56.2904 BDT
Australian Dollars to Bangladesh Takas rate for 23/11/2015
Friday 20 November 2015
55.7108 BDT
56.0305 BDT
56.3297 BDT
Australian Dollars to Bangladesh Takas rate for 20/11/2015
Thursday 19 November 2015
55.0908 BDT
55.7218 BDT
55.8959 BDT
Australian Dollars to Bangladesh Takas rate for 19/11/2015
Wednesday 18 November 2015
55.5774 BDT
55.0874 BDT
55.8823 BDT
Australian Dollars to Bangladesh Takas rate for 18/11/2015
Tuesday 17 November 2015
55.4023 BDT
55.5680 BDT
56.1991 BDT
Australian Dollars to Bangladesh Takas rate for 17/11/2015
Monday 16 November 2015
55.5714 BDT
55.3995 BDT
56.1538 BDT
Australian Dollars to Bangladesh Takas rate for 16/11/2015
Friday 13 November 2015
55.6468 BDT
55.6190 BDT
55.7402 BDT
Australian Dollars to Bangladesh Takas rate for 13/11/2015
Thursday 12 November 2015
55.1430 BDT
55.6526 BDT
55.5120 BDT
Australian Dollars to Bangladesh Takas rate for 12/11/2015
Wednesday 11 November 2015
54.8973 BDT
55.1616 BDT
55.0934 BDT
Australian Dollars to Bangladesh Takas rate for 11/11/2015
Tuesday 10 November 2015
55.1028 BDT
54.8906 BDT
55.2704 BDT
Australian Dollars to Bangladesh Takas rate for 10/11/2015
Monday 9 November 2015
54.9100 BDT
55.1007 BDT
55.2463 BDT
Australian Dollars to Bangladesh Takas rate for 09/11/2015
Friday 6 November 2015
55.8491 BDT
55.1091 BDT
55.5564 BDT
Australian Dollars to Bangladesh Takas rate for 06/11/2015
Thursday 5 November 2015
55.9251 BDT
55.8551 BDT
55.8777 BDT
Australian Dollars to Bangladesh Takas rate for 05/11/2015
Wednesday 4 November 2015
56.3053 BDT
55.9372 BDT
56.3531 BDT
Australian Dollars to Bangladesh Takas rate for 04/11/2015
Tuesday 3 November 2015
55.5978 BDT
56.3102 BDT
55.8532 BDT
Australian Dollars to Bangladesh Takas rate for 03/11/2015
Monday 2 November 2015
55.4516 BDT
55.5761 BDT
55.6555 BDT
Australian Dollars to Bangladesh Takas rate for 02/11/2015

October

Friday 30 October 2015
55.0730 BDT
55.5787 BDT
55.4464 BDT
Australian Dollars to Bangladesh Takas rate for 30/10/2015
Thursday 29 October 2015
55.3953 BDT
55.0692 BDT
55.2060 BDT
Australian Dollars to Bangladesh Takas rate for 29/10/2015
Wednesday 28 October 2015
55.9940 BDT
55.4183 BDT
55.7126 BDT
Australian Dollars to Bangladesh Takas rate for 28/10/2015
Tuesday 27 October 2015
56.4152 BDT
56.0100 BDT
56.2337 BDT
Australian Dollars to Bangladesh Takas rate for 27/10/2015
Monday 26 October 2015
56.1982 BDT
56.4084 BDT
56.3970 BDT
Australian Dollars to Bangladesh Takas rate for 26/10/2015
Friday 23 October 2015
56.0977 BDT
56.1911 BDT
56.3140 BDT
Australian Dollars to Bangladesh Takas rate for 23/10/2015
Thursday 22 October 2015
56.1356 BDT
56.1169 BDT
56.1008 BDT
Australian Dollars to Bangladesh Takas rate for 22/10/2015
Wednesday 21 October 2015
56.5255 BDT
56.1580 BDT
56.3243 BDT
Australian Dollars to Bangladesh Takas rate for 21/10/2015
Tuesday 20 October 2015
56.4479 BDT
56.5268 BDT
56.5817 BDT
Australian Dollars to Bangladesh Takas rate for 20/10/2015
Monday 19 October 2015
56.4915 BDT
56.4503 BDT
56.6062 BDT
Australian Dollars to Bangladesh Takas rate for 19/10/2015
Friday 16 October 2015
57.0728 BDT
56.6753 BDT
56.7819 BDT
Australian Dollars to Bangladesh Takas rate for 16/10/2015
Thursday 15 October 2015
56.8360 BDT
57.1157 BDT
56.9916 BDT
Australian Dollars to Bangladesh Takas rate for 15/10/2015
Wednesday 14 October 2015
56.3945 BDT
56.8059 BDT
56.5047 BDT
Australian Dollars to Bangladesh Takas rate for 14/10/2015
Tuesday 13 October 2015
57.2276 BDT
56.4068 BDT
56.7796 BDT
Australian Dollars to Bangladesh Takas rate for 13/10/2015
Monday 12 October 2015
56.9372 BDT
57.2386 BDT
57.1573 BDT
Australian Dollars to Bangladesh Takas rate for 12/10/2015
Friday 9 October 2015
56.4838 BDT
56.9669 BDT
56.7678 BDT
Australian Dollars to Bangladesh Takas rate for 09/10/2015
Thursday 8 October 2015
56.0596 BDT
56.4617 BDT
56.0736 BDT
Australian Dollars to Bangladesh Takas rate for 08/10/2015
Wednesday 7 October 2015
55.7665 BDT
56.0648 BDT
56.0138 BDT
Australian Dollars to Bangladesh Takas rate for 07/10/2015
Tuesday 6 October 2015
55.1616 BDT
55.7765 BDT
55.3874 BDT
Australian Dollars to Bangladesh Takas rate for 06/10/2015
Monday 5 October 2015
54.9311 BDT
55.1595 BDT
55.0839 BDT
Australian Dollars to Bangladesh Takas rate for 05/10/2015
Friday 2 October 2015
54.7291 BDT
54.7912 BDT
54.7184 BDT
Australian Dollars to Bangladesh Takas rate for 02/10/2015
Thursday 1 October 2015
54.6322 BDT
54.7270 BDT
54.8214 BDT
Australian Dollars to Bangladesh Takas rate for 01/10/2015

September

Wednesday 30 September 2015
54.3378 BDT
54.6314 BDT
54.5949 BDT
Australian Dollars to Bangladesh Takas rate for 30/09/2015
Tuesday 29 September 2015
54.4286 BDT
54.3270 BDT
54.3003 BDT
Australian Dollars to Bangladesh Takas rate for 29/09/2015
Monday 28 September 2015
54.7374 BDT
54.4355 BDT
54.5590 BDT
Australian Dollars to Bangladesh Takas rate for 28/09/2015
Friday 25 September 2015
54.6989 BDT
54.7399 BDT
54.5534 BDT
Australian Dollars to Bangladesh Takas rate for 25/09/2015
Thursday 24 September 2015
54.5257 BDT
54.7014 BDT
54.3877 BDT
Australian Dollars to Bangladesh Takas rate for 24/09/2015
Wednesday 23 September 2015
55.2118 BDT
54.5194 BDT
54.7735 BDT
Australian Dollars to Bangladesh Takas rate for 23/09/2015
Tuesday 22 September 2015
55.5364 BDT
55.2172 BDT
55.3192 BDT
Australian Dollars to Bangladesh Takas rate for 22/09/2015
Monday 21 September 2015
55.9238 BDT
55.5377 BDT
55.7512 BDT
Australian Dollars to Bangladesh Takas rate for 21/09/2015
Friday 18 September 2015
55.8584 BDT
55.9747 BDT
56.1688 BDT
Australian Dollars to Bangladesh Takas rate for 18/09/2015
Thursday 17 September 2015
56.0645 BDT
55.8733 BDT
56.0203 BDT
Australian Dollars to Bangladesh Takas rate for 17/09/2015
Wednesday 16 September 2015
55.5263 BDT
56.0294 BDT
55.8810 BDT
Australian Dollars to Bangladesh Takas rate for 16/09/2015
Tuesday 15 September 2015
55.5666 BDT
55.5243 BDT
55.4531 BDT
Australian Dollars to Bangladesh Takas rate for 15/09/2015
Monday 14 September 2015
55.1733 BDT
55.5576 BDT
55.3539 BDT
Australian Dollars to Bangladesh Takas rate for 14/09/2015
Friday 11 September 2015
55.0522 BDT
55.1910 BDT
54.9948 BDT
Australian Dollars to Bangladesh Takas rate for 11/09/2015
Thursday 10 September 2015
54.6489 BDT
55.0548 BDT
54.7880 BDT
Australian Dollars to Bangladesh Takas rate for 10/09/2015
Wednesday 9 September 2015
54.6531 BDT
54.6344 BDT
54.7343 BDT
Australian Dollars to Bangladesh Takas rate for 09/09/2015
Tuesday 8 September 2015
53.8997 BDT
54.6648 BDT
54.3487 BDT
Australian Dollars to Bangladesh Takas rate for 08/09/2015
Monday 7 September 2015
53.9384 BDT
53.9206 BDT
53.9558 BDT
Australian Dollars to Bangladesh Takas rate for 07/09/2015
Friday 4 September 2015
54.6510 BDT
53.7820 BDT
54.1866 BDT
Australian Dollars to Bangladesh Takas rate for 04/09/2015
Thursday 3 September 2015
54.7988 BDT
54.6400 BDT
54.6643 BDT
Australian Dollars to Bangladesh Takas rate for 03/09/2015
Wednesday 2 September 2015
54.6258 BDT
54.7998 BDT
54.5566 BDT
Australian Dollars to Bangladesh Takas rate for 02/09/2015
Tuesday 1 September 2015
55.3967 BDT
54.6305 BDT
55.1586 BDT
Australian Dollars to Bangladesh Takas rate for 01/09/2015

August

Monday 31 August 2015
55.6964 BDT
55.3992 BDT
55.4617 BDT
Australian Dollars to Bangladesh Takas rate for 31/08/2015
Friday 28 August 2015
55.7977 BDT
55.8573 BDT
55.7783 BDT
Australian Dollars to Bangladesh Takas rate for 28/08/2015
Thursday 27 August 2015
55.4787 BDT
55.7985 BDT
55.5778 BDT
Australian Dollars to Bangladesh Takas rate for 27/08/2015
Wednesday 26 August 2015
55.4967 BDT
55.4760 BDT
55.3766 BDT
Australian Dollars to Bangladesh Takas rate for 26/08/2015
Tuesday 25 August 2015
55.7428 BDT
55.4987 BDT
55.8816 BDT
Australian Dollars to Bangladesh Takas rate for 25/08/2015
Monday 24 August 2015
56.8360 BDT
55.7292 BDT
55.7985 BDT
Australian Dollars to Bangladesh Takas rate for 24/08/2015
Friday 21 August 2015
57.1312 BDT
56.9652 BDT
57.0113 BDT
Australian Dollars to Bangladesh Takas rate for 21/08/2015
Thursday 20 August 2015
57.2202 BDT
57.1188 BDT
56.9685 BDT
Australian Dollars to Bangladesh Takas rate for 20/08/2015
Wednesday 19 August 2015
57.1470 BDT
57.2300 BDT
57.1345 BDT
Australian Dollars to Bangladesh Takas rate for 19/08/2015
Tuesday 18 August 2015
57.3952 BDT
57.1552 BDT
57.1997 BDT
Australian Dollars to Bangladesh Takas rate for 18/08/2015
Monday 17 August 2015
57.4510 BDT
57.3858 BDT
57.3841 BDT
Australian Dollars to Bangladesh Takas rate for 17/08/2015
Friday 14 August 2015
57.3044 BDT
57.5772 BDT
57.4179 BDT
Australian Dollars to Bangladesh Takas rate for 14/08/2015
Thursday 13 August 2015
57.4466 BDT
57.2971 BDT
57.2802 BDT
Australian Dollars to Bangladesh Takas rate for 13/08/2015
Wednesday 12 August 2015
56.8564 BDT
57.4629 BDT
56.8954 BDT
Australian Dollars to Bangladesh Takas rate for 12/08/2015
Tuesday 11 August 2015
57.7017 BDT
56.8118 BDT
57.2409 BDT
Australian Dollars to Bangladesh Takas rate for 11/08/2015
Monday 10 August 2015
57.7554 BDT
57.6801 BDT
57.5479 BDT
Australian Dollars to Bangladesh Takas rate for 10/08/2015
Friday 7 August 2015
57.2085 BDT
57.7985 BDT
57.3686 BDT
Australian Dollars to Bangladesh Takas rate for 07/08/2015
Thursday 6 August 2015
57.2944 BDT
57.2090 BDT
57.0487 BDT
Australian Dollars to Bangladesh Takas rate for 06/08/2015
Wednesday 5 August 2015
57.4655 BDT
57.3004 BDT
57.3093 BDT
Australian Dollars to Bangladesh Takas rate for 05/08/2015
Tuesday 4 August 2015
56.7454 BDT
57.4694 BDT
57.2119 BDT
Australian Dollars to Bangladesh Takas rate for 04/08/2015
Monday 3 August 2015
56.9702 BDT
56.7347 BDT
56.7095 BDT
Australian Dollars to Bangladesh Takas rate for 03/08/2015

July

Friday 31 July 2015
56.7674 BDT
56.9235 BDT
56.8043 BDT
Australian Dollars to Bangladesh Takas rate for 31/07/2015
Thursday 30 July 2015
56.7437 BDT
56.7732 BDT
56.6871 BDT
Australian Dollars to Bangladesh Takas rate for 30/07/2015
Wednesday 29 July 2015
57.0724 BDT
56.7451 BDT
56.9992 BDT
Australian Dollars to Bangladesh Takas rate for 29/07/2015
Tuesday 28 July 2015
56.5422 BDT
57.0569 BDT
56.7475 BDT
Australian Dollars to Bangladesh Takas rate for 28/07/2015
Monday 27 July 2015
56.6179 BDT
56.5375 BDT
56.6690 BDT
Australian Dollars to Bangladesh Takas rate for 27/07/2015
Friday 24 July 2015
57.2327 BDT
56.6929 BDT
56.8461 BDT
Australian Dollars to Bangladesh Takas rate for 24/07/2015
Thursday 23 July 2015
57.4344 BDT
57.2308 BDT
57.4100 BDT
Australian Dollars to Bangladesh Takas rate for 23/07/2015
Wednesday 22 July 2015
57.6971 BDT
57.4186 BDT
57.5504 BDT
Australian Dollars to Bangladesh Takas rate for 22/07/2015
Tuesday 21 July 2015
57.3470 BDT
57.7062 BDT
57.4410 BDT
Australian Dollars to Bangladesh Takas rate for 21/07/2015
Monday 20 July 2015
57.3566 BDT
57.3352 BDT
57.2383 BDT
Australian Dollars to Bangladesh Takas rate for 20/07/2015
Friday 17 July 2015
57.5775 BDT
57.3513 BDT
57.5197 BDT
Australian Dollars to Bangladesh Takas rate for 17/07/2015
Thursday 16 July 2015
57.4234 BDT
57.5749 BDT
57.4853 BDT
Australian Dollars to Bangladesh Takas rate for 16/07/2015
Wednesday 15 July 2015
57.9794 BDT
57.4174 BDT
57.6751 BDT
Australian Dollars to Bangladesh Takas rate for 15/07/2015
Tuesday 14 July 2015
57.6624 BDT
57.9705 BDT
57.8505 BDT
Australian Dollars to Bangladesh Takas rate for 14/07/2015
Monday 13 July 2015
57.7324 BDT
57.6478 BDT
57.8039 BDT
Australian Dollars to Bangladesh Takas rate for 13/07/2015
Friday 10 July 2015
57.9823 BDT
58.0154 BDT
58.0018 BDT
Australian Dollars to Bangladesh Takas rate for 10/07/2015
Thursday 9 July 2015
57.7757 BDT
57.9828 BDT
57.9206 BDT
Australian Dollars to Bangladesh Takas rate for 09/07/2015
Wednesday 8 July 2015
58.0190 BDT
57.7652 BDT
57.6690 BDT
Australian Dollars to Bangladesh Takas rate for 08/07/2015
Tuesday 7 July 2015
58.3594 BDT
58.0134 BDT
57.9652 BDT
Australian Dollars to Bangladesh Takas rate for 07/07/2015
Monday 6 July 2015
58.2502 BDT
58.3671 BDT
58.3433 BDT
Australian Dollars to Bangladesh Takas rate for 06/07/2015
Friday 3 July 2015
59.4358 BDT
58.5540 BDT
58.9238 BDT
Australian Dollars to Bangladesh Takas rate for 03/07/2015
Thursday 2 July 2015
59.5383 BDT
59.4371 BDT
59.3257 BDT
Australian Dollars to Bangladesh Takas rate for 02/07/2015
Wednesday 1 July 2015
59.9662 BDT
59.5173 BDT
59.8568 BDT
Australian Dollars to Bangladesh Takas rate for 01/07/2015

June

Tuesday 30 June 2015
59.7426 BDT
60.0087 BDT
59.8651 BDT
Australian Dollars to Bangladesh Takas rate for 30/06/2015
Monday 29 June 2015
59.3997 BDT
59.8076 BDT
59.5260 BDT
Australian Dollars to Bangladesh Takas rate for 29/06/2015
Friday 26 June 2015
60.2099 BDT
59.6268 BDT
59.8095 BDT
Australian Dollars to Bangladesh Takas rate for 26/06/2015
Thursday 25 June 2015
59.9969 BDT
60.2088 BDT
60.1883 BDT
Australian Dollars to Bangladesh Takas rate for 25/06/2015
Wednesday 24 June 2015
60.2545 BDT
60.0004 BDT
60.1231 BDT
Australian Dollars to Bangladesh Takas rate for 24/06/2015
Tuesday 23 June 2015
60.1757 BDT
60.2437 BDT
60.1737 BDT
Australian Dollars to Bangladesh Takas rate for 23/06/2015
Monday 22 June 2015
60.5324 BDT
60.1806 BDT
60.4317 BDT
Australian Dollars to Bangladesh Takas rate for 22/06/2015
Friday 19 June 2015
60.7261 BDT
60.5090 BDT
60.4897 BDT
Australian Dollars to Bangladesh Takas rate for 19/06/2015
Thursday 18 June 2015
60.2643 BDT
60.7411 BDT
60.4904 BDT
Australian Dollars to Bangladesh Takas rate for 18/06/2015
Wednesday 17 June 2015
60.3644 BDT
60.2572 BDT
60.1552 BDT
Australian Dollars to Bangladesh Takas rate for 17/06/2015
Tuesday 16 June 2015
60.4137 BDT
60.3648 BDT
60.2856 BDT
Australian Dollars to Bangladesh Takas rate for 16/06/2015
Monday 15 June 2015
60.3492 BDT
60.4233 BDT
60.2812 BDT
Australian Dollars to Bangladesh Takas rate for 15/06/2015
Friday 12 June 2015
60.3526 BDT
60.1118 BDT
60.1522 BDT
Australian Dollars to Bangladesh Takas rate for 12/06/2015
Thursday 11 June 2015
60.3929 BDT
60.3577 BDT
60.1612 BDT
Australian Dollars to Bangladesh Takas rate for 11/06/2015
Wednesday 10 June 2015
59.8540 BDT
60.4276 BDT
60.1442 BDT
Australian Dollars to Bangladesh Takas rate for 10/06/2015
Tuesday 9 June 2015
59.8898 BDT
59.8547 BDT
59.7759 BDT
Australian Dollars to Bangladesh Takas rate for 09/06/2015
Monday 8 June 2015
59.4040 BDT
59.9414 BDT
59.4557 BDT
Australian Dollars to Bangladesh Takas rate for 08/06/2015
Friday 5 June 2015
59.8571 BDT
59.3411 BDT
59.6547 BDT
Australian Dollars to Bangladesh Takas rate for 05/06/2015
Thursday 4 June 2015
60.6226 BDT
59.8602 BDT
60.1740 BDT
Australian Dollars to Bangladesh Takas rate for 04/06/2015
Wednesday 3 June 2015
60.5222 BDT
60.6051 BDT
60.5182 BDT
Australian Dollars to Bangladesh Takas rate for 03/06/2015
Tuesday 2 June 2015
59.2324 BDT
60.5020 BDT
59.8619 BDT
Australian Dollars to Bangladesh Takas rate for 02/06/2015
Monday 1 June 2015
59.4222 BDT
59.2559 BDT
59.4111 BDT
Australian Dollars to Bangladesh Takas rate for 01/06/2015

May

Friday 29 May 2015
59.5624 BDT
59.5370 BDT
59.5350 BDT
Australian Dollars to Bangladesh Takas rate for 29/05/2015
Thursday 28 May 2015
60.1745 BDT
59.5378 BDT
59.8452 BDT
Australian Dollars to Bangladesh Takas rate for 28/05/2015
Wednesday 27 May 2015
60.2145 BDT
60.1630 BDT
60.0968 BDT
Australian Dollars to Bangladesh Takas rate for 27/05/2015
Tuesday 26 May 2015
60.9303 BDT
60.2288 BDT
60.5464 BDT
Australian Dollars to Bangladesh Takas rate for 26/05/2015
Monday 25 May 2015
60.8462 BDT
60.9306 BDT
60.8501 BDT
Australian Dollars to Bangladesh Takas rate for 25/05/2015
Friday 22 May 2015
61.4651 BDT
61.0118 BDT
61.1588 BDT
Australian Dollars to Bangladesh Takas rate for 22/05/2015
Thursday 21 May 2015
61.3034 BDT
61.4488 BDT
61.3985 BDT
Australian Dollars to Bangladesh Takas rate for 21/05/2015
Wednesday 20 May 2015
61.6225 BDT
61.3321 BDT
61.4807 BDT
Australian Dollars to Bangladesh Takas rate for 20/05/2015
Tuesday 19 May 2015
62.2320 BDT
61.6122 BDT
61.9770 BDT
Australian Dollars to Bangladesh Takas rate for 19/05/2015
Monday 18 May 2015
62.5715 BDT
62.2336 BDT
62.2282 BDT
Australian Dollars to Bangladesh Takas rate for 18/05/2015
Friday 15 May 2015
62.9423 BDT
62.6611 BDT
62.6258 BDT
Australian Dollars to Bangladesh Takas rate for 15/05/2015
Thursday 14 May 2015
63.1627 BDT
62.9459 BDT
63.1696 BDT
Australian Dollars to Bangladesh Takas rate for 14/05/2015
Wednesday 13 May 2015
62.0995 BDT
63.1476 BDT
62.5495 BDT
Australian Dollars to Bangladesh Takas rate for 13/05/2015
Tuesday 12 May 2015
61.3657 BDT
62.1014 BDT
61.7708 BDT
Australian Dollars to Bangladesh Takas rate for 12/05/2015
Monday 11 May 2015
61.6978 BDT
61.3732 BDT
61.4891 BDT
Australian Dollars to Bangladesh Takas rate for 11/05/2015
Friday 8 May 2015
61.5798 BDT
61.7583 BDT
61.4847 BDT
Australian Dollars to Bangladesh Takas rate for 08/05/2015
Thursday 7 May 2015
61.9989 BDT
61.6442 BDT
61.7419 BDT
Australian Dollars to Bangladesh Takas rate for 07/05/2015
Wednesday 6 May 2015
61.8768 BDT
61.9875 BDT
62.1403 BDT
Australian Dollars to Bangladesh Takas rate for 06/05/2015
Tuesday 5 May 2015
61.0720 BDT
61.8745 BDT
61.2834 BDT
Australian Dollars to Bangladesh Takas rate for 05/05/2015
Monday 4 May 2015
61.0241 BDT
61.0781 BDT
60.9492 BDT
Australian Dollars to Bangladesh Takas rate for 04/05/2015
Friday 1 May 2015
61.5931 BDT
61.1372 BDT
61.2491 BDT
Australian Dollars to Bangladesh Takas rate for 01/05/2015

April

Thursday 30 April 2015
62.3998 BDT
61.6195 BDT
61.8970 BDT
Australian Dollars to Bangladesh Takas rate for 30/04/2015
Wednesday 29 April 2015
62.5124 BDT
62.3985 BDT
62.5010 BDT
Australian Dollars to Bangladesh Takas rate for 29/04/2015
Tuesday 28 April 2015
61.1494 BDT
62.5114 BDT
61.6827 BDT
Australian Dollars to Bangladesh Takas rate for 28/04/2015
Monday 27 April 2015
60.9532 BDT
61.1337 BDT
61.0172 BDT
Australian Dollars to Bangladesh Takas rate for 27/04/2015
Friday 24 April 2015
60.6289 BDT
60.9252 BDT
60.4513 BDT
Australian Dollars to Bangladesh Takas rate for 24/04/2015
Thursday 23 April 2015
60.4315 BDT
60.6225 BDT
60.0959 BDT
Australian Dollars to Bangladesh Takas rate for 23/04/2015
Wednesday 22 April 2015
60.0783 BDT
60.4498 BDT
60.2592 BDT
Australian Dollars to Bangladesh Takas rate for 22/04/2015
Tuesday 21 April 2015
60.1950 BDT
60.0809 BDT
59.8301 BDT
Australian Dollars to Bangladesh Takas rate for 21/04/2015
Monday 20 April 2015
60.9861 BDT
60.2037 BDT
60.2770 BDT
Australian Dollars to Bangladesh Takas rate for 20/04/2015
Friday 17 April 2015
60.7815 BDT
60.5885 BDT
60.3989 BDT
Australian Dollars to Bangladesh Takas rate for 17/04/2015
Thursday 16 April 2015
59.8501 BDT
60.7556 BDT
60.0800 BDT
Australian Dollars to Bangladesh Takas rate for 16/04/2015
Wednesday 15 April 2015
59.4203 BDT
59.8495 BDT
59.0904 BDT
Australian Dollars to Bangladesh Takas rate for 15/04/2015
Tuesday 14 April 2015
59.1451 BDT
59.4049 BDT
59.0235 BDT
Australian Dollars to Bangladesh Takas rate for 14/04/2015
Monday 13 April 2015
59.7534 BDT
59.1425 BDT
59.0638 BDT
Australian Dollars to Bangladesh Takas rate for 13/04/2015
Friday 10 April 2015
59.8478 BDT
59.8519 BDT
59.5642 BDT
Australian Dollars to Bangladesh Takas rate for 10/04/2015
Thursday 9 April 2015
59.8700 BDT
59.9300 BDT
59.7327 BDT
Australian Dollars to Bangladesh Takas rate for 09/04/2015
Wednesday 8 April 2015
59.4689 BDT
59.8661 BDT
59.6507 BDT
Australian Dollars to Bangladesh Takas rate for 08/04/2015
Tuesday 7 April 2015
59.1701 BDT
59.4682 BDT
59.2008 BDT
Australian Dollars to Bangladesh Takas rate for 07/04/2015
Monday 6 April 2015
59.5275 BDT
59.1834 BDT
59.2491 BDT
Australian Dollars to Bangladesh Takas rate for 06/04/2015
Friday 3 April 2015
59.1392 BDT
59.4579 BDT
59.5810 BDT
Australian Dollars to Bangladesh Takas rate for 03/04/2015
Thursday 2 April 2015
59.2242 BDT
59.1292 BDT
58.8292 BDT
Australian Dollars to Bangladesh Takas rate for 02/04/2015
Wednesday 1 April 2015
59.2710 BDT
59.2230 BDT
59.3023 BDT
Australian Dollars to Bangladesh Takas rate for 01/04/2015

March

Tuesday 31 March 2015
59.6120 BDT
59.2750 BDT
59.1300 BDT
Australian Dollars to Bangladesh Takas rate for 31/03/2015
Monday 30 March 2015
60.2735 BDT
59.5666 BDT
59.6861 BDT
Australian Dollars to Bangladesh Takas rate for 30/03/2015
Friday 27 March 2015
60.9996 BDT
60.3705 BDT
60.4081 BDT
Australian Dollars to Bangladesh Takas rate for 27/03/2015
Thursday 26 March 2015
61.1158 BDT
60.9973 BDT
60.9256 BDT
Australian Dollars to Bangladesh Takas rate for 26/03/2015
Wednesday 25 March 2015
61.3685 BDT
61.1091 BDT
60.9294 BDT
Australian Dollars to Bangladesh Takas rate for 25/03/2015
Tuesday 24 March 2015
61.4078 BDT
61.3701 BDT
60.9825 BDT
Australian Dollars to Bangladesh Takas rate for 24/03/2015
Monday 23 March 2015
60.6384 BDT
61.3840 BDT
60.4587 BDT
Australian Dollars to Bangladesh Takas rate for 23/03/2015
Friday 20 March 2015
59.5848 BDT
60.5212 BDT
59.8919 BDT
Australian Dollars to Bangladesh Takas rate for 20/03/2015
Thursday 19 March 2015
60.6330 BDT
59.5730 BDT
59.6301 BDT
Australian Dollars to Bangladesh Takas rate for 19/03/2015
Wednesday 18 March 2015
59.3450 BDT
60.7352 BDT
59.8058 BDT
Australian Dollars to Bangladesh Takas rate for 18/03/2015
Tuesday 17 March 2015
59.5332 BDT
59.3309 BDT
59.2495 BDT
Australian Dollars to Bangladesh Takas rate for 17/03/2015
Monday 16 March 2015
59.3906 BDT
59.5251 BDT
59.2276 BDT
Australian Dollars to Bangladesh Takas rate for 16/03/2015
Friday 13 March 2015
60.0667 BDT
59.5098 BDT
59.5714 BDT
Australian Dollars to Bangladesh Takas rate for 13/03/2015
Thursday 12 March 2015
59.1723 BDT
60.0255 BDT
59.5190 BDT
Australian Dollars to Bangladesh Takas rate for 12/03/2015
Wednesday 11 March 2015
59.4145 BDT
59.1614 BDT
59.1019 BDT
Australian Dollars to Bangladesh Takas rate for 11/03/2015
Tuesday 10 March 2015
59.9227 BDT
59.4114 BDT
59.2706 BDT
Australian Dollars to Bangladesh Takas rate for 10/03/2015
Monday 9 March 2015
59.9643 BDT
59.9221 BDT
59.7297 BDT
Australian Dollars to Bangladesh Takas rate for 09/03/2015
Friday 6 March 2015
60.4627 BDT
60.0738 BDT
60.4877 BDT
Australian Dollars to Bangladesh Takas rate for 06/03/2015
Thursday 5 March 2015
60.9598 BDT
60.4678 BDT
60.4024 BDT
Australian Dollars to Bangladesh Takas rate for 05/03/2015
Wednesday 4 March 2015
60.9356 BDT
60.9475 BDT
60.6175 BDT
Australian Dollars to Bangladesh Takas rate for 04/03/2015
Tuesday 3 March 2015
60.5265 BDT
60.9162 BDT
60.3950 BDT
Australian Dollars to Bangladesh Takas rate for 03/03/2015
Monday 2 March 2015
60.9115 BDT
60.5141 BDT
60.3895 BDT
Australian Dollars to Bangladesh Takas rate for 02/03/2015

February

Friday 27 February 2015
60.7111 BDT
60.8944 BDT
60.5852 BDT
Australian Dollars to Bangladesh Takas rate for 27/02/2015
Thursday 26 February 2015
61.4791 BDT
60.7276 BDT
61.0609 BDT
Australian Dollars to Bangladesh Takas rate for 26/02/2015
Wednesday 25 February 2015
61.0208 BDT
61.4731 BDT
61.0382 BDT
Australian Dollars to Bangladesh Takas rate for 25/02/2015
Tuesday 24 February 2015
60.7886 BDT
61.0410 BDT
60.3910 BDT
Australian Dollars to Bangladesh Takas rate for 24/02/2015
Monday 23 February 2015
61.1162 BDT
60.8050 BDT
60.4963 BDT
Australian Dollars to Bangladesh Takas rate for 23/02/2015
Friday 20 February 2015
60.6715 BDT
61.1064 BDT
60.6742 BDT
Australian Dollars to Bangladesh Takas rate for 20/02/2015
Thursday 19 February 2015
60.8585 BDT
60.6740 BDT
60.3864 BDT
Australian Dollars to Bangladesh Takas rate for 19/02/2015
Wednesday 18 February 2015
60.9501 BDT
60.9750 BDT
60.5065 BDT
Australian Dollars to Bangladesh Takas rate for 18/02/2015
Tuesday 17 February 2015
60.5772 BDT
60.8697 BDT
60.5887 BDT
Australian Dollars to Bangladesh Takas rate for 17/02/2015
Monday 16 February 2015
60.5727 BDT
60.4992 BDT
60.3446 BDT
Australian Dollars to Bangladesh Takas rate for 16/02/2015
Friday 13 February 2015
60.2850 BDT
60.4850 BDT
60.1625 BDT
Australian Dollars to Bangladesh Takas rate for 13/02/2015
Thursday 12 February 2015
60.0208 BDT
60.2878 BDT
59.6948 BDT
Australian Dollars to Bangladesh Takas rate for 12/02/2015
Wednesday 11 February 2015
60.5002 BDT
60.0028 BDT
60.0181 BDT
Australian Dollars to Bangladesh Takas rate for 11/02/2015
Tuesday 10 February 2015
60.8132 BDT
60.5014 BDT
60.4114 BDT
Australian Dollars to Bangladesh Takas rate for 10/02/2015
Monday 9 February 2015
60.4329 BDT
60.8228 BDT
60.3571 BDT
Australian Dollars to Bangladesh Takas rate for 09/02/2015
Friday 6 February 2015
60.8632 BDT
60.7505 BDT
60.7489 BDT
Australian Dollars to Bangladesh Takas rate for 06/02/2015
Thursday 5 February 2015
60.5618 BDT
60.8728 BDT
60.4599 BDT
Australian Dollars to Bangladesh Takas rate for 05/02/2015
Wednesday 4 February 2015
60.7308 BDT
60.5358 BDT
60.3793 BDT
Australian Dollars to Bangladesh Takas rate for 04/02/2015
Tuesday 3 February 2015
60.7517 BDT
60.7411 BDT
60.1606 BDT
Australian Dollars to Bangladesh Takas rate for 03/02/2015
Monday 2 February 2015
60.1343 BDT
60.7583 BDT
60.2770 BDT
Australian Dollars to Bangladesh Takas rate for 02/02/2015

January

Friday 30 January 2015
60.1661 BDT
60.3157 BDT
60.0789 BDT
Australian Dollars to Bangladesh Takas rate for 30/01/2015
Thursday 29 January 2015
61.5544 BDT
60.1712 BDT
60.7074 BDT
Australian Dollars to Bangladesh Takas rate for 29/01/2015
Wednesday 28 January 2015
61.7430 BDT
61.5613 BDT
61.7745 BDT
Australian Dollars to Bangladesh Takas rate for 28/01/2015
Tuesday 27 January 2015
61.6933 BDT
61.7548 BDT
61.5024 BDT
Australian Dollars to Bangladesh Takas rate for 27/01/2015
Monday 26 January 2015
61.3697 BDT
61.6812 BDT
61.6344 BDT
Australian Dollars to Bangladesh Takas rate for 26/01/2015
Friday 23 January 2015
62.4365 BDT
61.6469 BDT
61.7794 BDT
Australian Dollars to Bangladesh Takas rate for 23/01/2015
Thursday 22 January 2015
62.9914 BDT
62.4185 BDT
62.9290 BDT
Australian Dollars to Bangladesh Takas rate for 22/01/2015
Wednesday 21 January 2015
63.6652 BDT
62.9750 BDT
63.2208 BDT
Australian Dollars to Bangladesh Takas rate for 21/01/2015
Tuesday 20 January 2015
63.9235 BDT
63.6534 BDT
63.5354 BDT
Australian Dollars to Bangladesh Takas rate for 20/01/2015
Monday 19 January 2015
63.9869 BDT
63.9296 BDT
63.6940 BDT
Australian Dollars to Bangladesh Takas rate for 19/01/2015
Friday 16 January 2015
64.0379 BDT
64.1282 BDT
63.8086 BDT
Australian Dollars to Bangladesh Takas rate for 16/01/2015
Thursday 15 January 2015
63.4964 BDT
64.0199 BDT
63.5939 BDT
Australian Dollars to Bangladesh Takas rate for 15/01/2015
Wednesday 14 January 2015
63.5863 BDT
63.4975 BDT
63.1892 BDT
Australian Dollars to Bangladesh Takas rate for 14/01/2015
Tuesday 13 January 2015
63.5027 BDT
63.5759 BDT
63.2189 BDT
Australian Dollars to Bangladesh Takas rate for 13/01/2015
Monday 12 January 2015
63.9011 BDT
63.4832 BDT
63.5173 BDT
Australian Dollars to Bangladesh Takas rate for 12/01/2015
Friday 9 January 2015
63.1765 BDT
63.8783 BDT
63.1951 BDT
Australian Dollars to Bangladesh Takas rate for 09/01/2015
Thursday 8 January 2015
62.8532 BDT
63.1849 BDT
62.7932 BDT
Australian Dollars to Bangladesh Takas rate for 08/01/2015
Wednesday 7 January 2015
63.1559 BDT
62.8476 BDT
62.6972 BDT
Australian Dollars to Bangladesh Takas rate for 07/01/2015
Tuesday 6 January 2015
62.9895 BDT
63.1495 BDT
62.9756 BDT
Australian Dollars to Bangladesh Takas rate for 06/01/2015
Monday 5 January 2015
62.9385 BDT
63.0521 BDT
62.8206 BDT
Australian Dollars to Bangladesh Takas rate for 05/01/2015
Friday 2 January 2015
63.6589 BDT
63.0759 BDT
63.2700 BDT
Australian Dollars to Bangladesh Takas rate for 02/01/2015
Thursday 1 January 2015
63.6202 BDT
63.7205 BDT
63.4084 BDT
Australian Dollars to Bangladesh Takas rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA