MENU

Converting Australian Dollars into Bahamian Dollars in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.7845 on 25/12/2020

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 0.6681 on 04/02/2020


Today's Live Rate: 1 AUD = 0.7531 BSD

Best Retail Rate: 1 AUD = 0.7478 BSD

Indicative Bank Rate: 1 AUD = 0.7236 BSD

Find Out More

 

Historical Graph For Converting Australian Dollars into Bahamian Dollars

Loading

Table of 1 Australian Dollar to Bahamian Dollar Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
0.7632 BSD
0.7726 BSD
0.7997 BSD
Australian Dollars to Bahamian Dollars rate for 31/12/2020
Wednesday 30 December 2020
0.7565 BSD
0.7634 BSD
0.7643 BSD
Australian Dollars to Bahamian Dollars rate for 30/12/2020
Tuesday 29 December 2020
0.7535 BSD
0.7569 BSD
0.7550 BSD
Australian Dollars to Bahamian Dollars rate for 29/12/2020
Monday 28 December 2020
0.7550 BSD
0.7556 BSD
0.7560 BSD
Australian Dollars to Bahamian Dollars rate for 28/12/2020
Sunday 27 December 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 27/12/2020
Saturday 26 December 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 26/12/2020
Friday 25 December 2020
0.7593 BSD
0.7845 BSD
0.8254 BSD
Australian Dollars to Bahamian Dollars rate for 25/12/2020
Thursday 24 December 2020
0.7541 BSD
0.7600 BSD
0.7606 BSD
Australian Dollars to Bahamian Dollars rate for 24/12/2020
Wednesday 23 December 2020
0.7545 BSD
0.7487 BSD
0.7508 BSD
Australian Dollars to Bahamian Dollars rate for 23/12/2020
Tuesday 22 December 2020
0.7470 BSD
0.7515 BSD
0.7485 BSD
Australian Dollars to Bahamian Dollars rate for 22/12/2020
Monday 21 December 2020
0.7559 BSD
0.7427 BSD
0.7503 BSD
Australian Dollars to Bahamian Dollars rate for 21/12/2020
Sunday 20 December 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 20/12/2020
Saturday 19 December 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 19/12/2020
Friday 18 December 2020
0.7553 BSD
0.7590 BSD
0.7577 BSD
Australian Dollars to Bahamian Dollars rate for 18/12/2020
Thursday 17 December 2020
0.7536 BSD
0.7599 BSD
0.7573 BSD
Australian Dollars to Bahamian Dollars rate for 17/12/2020
Wednesday 16 December 2020
0.7515 BSD
0.7537 BSD
0.7520 BSD
Australian Dollars to Bahamian Dollars rate for 16/12/2020
Tuesday 15 December 2020
0.7499 BSD
0.7473 BSD
0.7483 BSD
Australian Dollars to Bahamian Dollars rate for 15/12/2020
Monday 14 December 2020
0.7504 BSD
0.7551 BSD
0.7511 BSD
Australian Dollars to Bahamian Dollars rate for 14/12/2020
Sunday 13 December 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 13/12/2020
Saturday 12 December 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 12/12/2020
Friday 11 December 2020
0.7443 BSD
0.7469 BSD
0.7501 BSD
Australian Dollars to Bahamian Dollars rate for 11/12/2020
Thursday 10 December 2020
0.7412 BSD
0.7463 BSD
0.7448 BSD
Australian Dollars to Bahamian Dollars rate for 10/12/2020
Wednesday 9 December 2020
0.7366 BSD
0.7440 BSD
0.7411 BSD
Australian Dollars to Bahamian Dollars rate for 09/12/2020
Tuesday 8 December 2020
0.7378 BSD
0.7341 BSD
0.7376 BSD
Australian Dollars to Bahamian Dollars rate for 08/12/2020
Monday 7 December 2020
0.7417 BSD
0.7325 BSD
0.7394 BSD
Australian Dollars to Bahamian Dollars rate for 07/12/2020
Sunday 6 December 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 06/12/2020
Saturday 5 December 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 05/12/2020
Friday 4 December 2020
0.7387 BSD
0.7405 BSD
0.7377 BSD
Australian Dollars to Bahamian Dollars rate for 04/12/2020
Thursday 3 December 2020
0.7333 BSD
0.7393 BSD
0.7353 BSD
Australian Dollars to Bahamian Dollars rate for 03/12/2020
Wednesday 2 December 2020
0.7271 BSD
0.7357 BSD
0.7303 BSD
Australian Dollars to Bahamian Dollars rate for 02/12/2020
Tuesday 1 December 2020
0.7346 BSD
0.7290 BSD
0.7307 BSD
Australian Dollars to Bahamian Dollars rate for 01/12/2020

November

Monday 30 November 2020
0.7332 BSD
0.7325 BSD
0.7323 BSD
Australian Dollars to Bahamian Dollars rate for 30/11/2020
Sunday 29 November 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 29/11/2020
Saturday 28 November 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 28/11/2020
Friday 27 November 2020
0.7311 BSD
0.7348 BSD
0.7342 BSD
Australian Dollars to Bahamian Dollars rate for 27/11/2020
Thursday 26 November 2020
0.7299 BSD
0.7313 BSD
0.7312 BSD
Australian Dollars to Bahamian Dollars rate for 26/11/2020
Wednesday 25 November 2020
0.7303 BSD
0.7290 BSD
0.7291 BSD
Australian Dollars to Bahamian Dollars rate for 25/11/2020
Tuesday 24 November 2020
0.7292 BSD
0.7313 BSD
0.7304 BSD
Australian Dollars to Bahamian Dollars rate for 24/11/2020
Monday 23 November 2020
0.7281 BSD
0.7276 BSD
0.7273 BSD
Australian Dollars to Bahamian Dollars rate for 23/11/2020
Sunday 22 November 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 22/11/2020
Saturday 21 November 2020
0.7209 BSD
0.7272 BSD
0.7245 BSD
Australian Dollars to Bahamian Dollars rate for 21/11/2020
Friday 20 November 2020
0.7209 BSD
0.7272 BSD
0.7245 BSD
Australian Dollars to Bahamian Dollars rate for 20/11/2020
Thursday 19 November 2020
0.7266 BSD
0.7229 BSD
0.7251 BSD
Australian Dollars to Bahamian Dollars rate for 19/11/2020
Wednesday 18 November 2020
0.7263 BSD
0.7269 BSD
0.7264 BSD
Australian Dollars to Bahamian Dollars rate for 18/11/2020
Tuesday 17 November 2020
0.7253 BSD
0.7259 BSD
0.7262 BSD
Australian Dollars to Bahamian Dollars rate for 17/11/2020
Monday 16 November 2020
0.7229 BSD
0.7256 BSD
0.7253 BSD
Australian Dollars to Bahamian Dollars rate for 16/11/2020
Sunday 15 November 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 15/11/2020
Saturday 14 November 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 14/11/2020
Friday 13 November 2020
0.7198 BSD
0.7216 BSD
0.7201 BSD
Australian Dollars to Bahamian Dollars rate for 13/11/2020
Thursday 12 November 2020
0.7231 BSD
0.7217 BSD
0.7229 BSD
Australian Dollars to Bahamian Dollars rate for 12/11/2020
Wednesday 11 November 2020
0.7226 BSD
0.7266 BSD
0.7244 BSD
Australian Dollars to Bahamian Dollars rate for 11/11/2020
Tuesday 10 November 2020
0.7283 BSD
0.7238 BSD
0.7253 BSD
Australian Dollars to Bahamian Dollars rate for 10/11/2020
Monday 9 November 2020
0.7239 BSD
0.7235 BSD
0.7259 BSD
Australian Dollars to Bahamian Dollars rate for 09/11/2020
Sunday 8 November 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 08/11/2020
Saturday 7 November 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 07/11/2020
Friday 6 November 2020
0.7213 BSD
0.7215 BSD
0.7224 BSD
Australian Dollars to Bahamian Dollars rate for 06/11/2020
Thursday 5 November 2020
0.7120 BSD
0.7178 BSD
0.7154 BSD
Australian Dollars to Bahamian Dollars rate for 05/11/2020
Wednesday 4 November 2020
0.7116 BSD
0.7165 BSD
0.7122 BSD
Australian Dollars to Bahamian Dollars rate for 04/11/2020
Tuesday 3 November 2020
0.7016 BSD
0.7084 BSD
0.7047 BSD
Australian Dollars to Bahamian Dollars rate for 03/11/2020
Monday 2 November 2020
0.6985 BSD
0.7016 BSD
0.7008 BSD
Australian Dollars to Bahamian Dollars rate for 02/11/2020
Sunday 1 November 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 31/10/2020
Friday 30 October 2020
0.7010 BSD
0.6985 BSD
0.7007 BSD
Australian Dollars to Bahamian Dollars rate for 30/10/2020
Thursday 29 October 2020
0.7004 BSD
0.7018 BSD
0.7001 BSD
Australian Dollars to Bahamian Dollars rate for 29/10/2020
Wednesday 28 October 2020
0.7107 BSD
0.6995 BSD
0.7061 BSD
Australian Dollars to Bahamian Dollars rate for 28/10/2020
Tuesday 27 October 2020
0.7085 BSD
0.7090 BSD
0.7096 BSD
Australian Dollars to Bahamian Dollars rate for 27/10/2020
Monday 26 October 2020
0.7084 BSD
0.7092 BSD
0.7114 BSD
Australian Dollars to Bahamian Dollars rate for 26/10/2020
Sunday 25 October 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 25/10/2020
Saturday 24 October 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 24/10/2020
Friday 23 October 2020
0.7101 BSD
0.7115 BSD
0.7144 BSD
Australian Dollars to Bahamian Dollars rate for 23/10/2020
Thursday 22 October 2020
0.7075 BSD
0.7101 BSD
0.7083 BSD
Australian Dollars to Bahamian Dollars rate for 22/10/2020
Wednesday 21 October 2020
0.7000 BSD
0.7024 BSD
0.7018 BSD
Australian Dollars to Bahamian Dollars rate for 21/10/2020
Tuesday 20 October 2020
0.7010 BSD
0.7011 BSD
0.7014 BSD
Australian Dollars to Bahamian Dollars rate for 20/10/2020
Monday 19 October 2020
0.7057 BSD
0.7038 BSD
0.7050 BSD
Australian Dollars to Bahamian Dollars rate for 19/10/2020
Sunday 18 October 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 18/10/2020
Saturday 17 October 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 17/10/2020
Friday 16 October 2020
0.7051 BSD
0.7030 BSD
0.7045 BSD
Australian Dollars to Bahamian Dollars rate for 16/10/2020
Thursday 15 October 2020
0.7096 BSD
0.7071 BSD
0.7069 BSD
Australian Dollars to Bahamian Dollars rate for 15/10/2020
Wednesday 14 October 2020
0.7151 BSD
0.7068 BSD
0.7122 BSD
Australian Dollars to Bahamian Dollars rate for 14/10/2020
Tuesday 13 October 2020
0.7155 BSD
0.7185 BSD
0.7157 BSD
Australian Dollars to Bahamian Dollars rate for 13/10/2020
Monday 12 October 2020
0.7175 BSD
0.7142 BSD
0.7159 BSD
Australian Dollars to Bahamian Dollars rate for 12/10/2020
Sunday 11 October 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 11/10/2020
Saturday 10 October 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 10/10/2020
Friday 9 October 2020
0.7134 BSD
0.7155 BSD
0.7303 BSD
Australian Dollars to Bahamian Dollars rate for 09/10/2020
Thursday 8 October 2020
0.7092 BSD
0.7117 BSD
0.7123 BSD
Australian Dollars to Bahamian Dollars rate for 08/10/2020
Wednesday 7 October 2020
0.7092 BSD
0.7092 BSD
0.7100 BSD
Australian Dollars to Bahamian Dollars rate for 07/10/2020
Tuesday 6 October 2020
0.7128 BSD
0.7090 BSD
0.7163 BSD
Australian Dollars to Bahamian Dollars rate for 06/10/2020
Monday 5 October 2020
0.7132 BSD
0.7129 BSD
0.7131 BSD
Australian Dollars to Bahamian Dollars rate for 05/10/2020
Sunday 4 October 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 04/10/2020
Saturday 3 October 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 03/10/2020
Friday 2 October 2020
0.7142 BSD
0.7114 BSD
0.7117 BSD
Australian Dollars to Bahamian Dollars rate for 02/10/2020
Thursday 1 October 2020
0.7117 BSD
0.7132 BSD
0.7137 BSD
Australian Dollars to Bahamian Dollars rate for 01/10/2020

September

Wednesday 30 September 2020
0.7072 BSD
0.7082 BSD
0.7071 BSD
Australian Dollars to Bahamian Dollars rate for 30/09/2020
Tuesday 29 September 2020
0.7039 BSD
0.7096 BSD
0.7072 BSD
Australian Dollars to Bahamian Dollars rate for 29/09/2020
Monday 28 September 2020
0.7009 BSD
0.7068 BSD
0.7022 BSD
Australian Dollars to Bahamian Dollars rate for 28/09/2020
Sunday 27 September 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 27/09/2020
Saturday 26 September 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 26/09/2020
Friday 25 September 2020
0.6997 BSD
0.6965 BSD
0.6989 BSD
Australian Dollars to Bahamian Dollars rate for 25/09/2020
Thursday 24 September 2020
0.7054 BSD
0.7013 BSD
0.7013 BSD
Australian Dollars to Bahamian Dollars rate for 24/09/2020
Wednesday 23 September 2020
0.7170 BSD
0.7036 BSD
0.7100 BSD
Australian Dollars to Bahamian Dollars rate for 23/09/2020
Tuesday 22 September 2020
0.7198 BSD
0.7196 BSD
0.7191 BSD
Australian Dollars to Bahamian Dollars rate for 22/09/2020
Monday 21 September 2020
0.7253 BSD
0.7209 BSD
0.7241 BSD
Australian Dollars to Bahamian Dollars rate for 21/09/2020
Sunday 20 September 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 20/09/2020
Saturday 19 September 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 19/09/2020
Friday 18 September 2020
0.7239 BSD
0.7287 BSD
0.7261 BSD
Australian Dollars to Bahamian Dollars rate for 18/09/2020
Thursday 17 September 2020
0.7295 BSD
0.7233 BSD
0.7272 BSD
Australian Dollars to Bahamian Dollars rate for 17/09/2020
Wednesday 16 September 2020
0.7294 BSD
0.7259 BSD
0.7286 BSD
Australian Dollars to Bahamian Dollars rate for 16/09/2020
Tuesday 15 September 2020
0.7236 BSD
0.7273 BSD
0.7274 BSD
Australian Dollars to Bahamian Dollars rate for 15/09/2020
Monday 14 September 2020
0.7249 BSD
0.7255 BSD
0.7239 BSD
Australian Dollars to Bahamian Dollars rate for 14/09/2020
Sunday 13 September 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 13/09/2020
Saturday 12 September 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 12/09/2020
Friday 11 September 2020
0.7220 BSD
0.7238 BSD
0.7253 BSD
Australian Dollars to Bahamian Dollars rate for 11/09/2020
Thursday 10 September 2020
0.7196 BSD
0.7331 BSD
0.7263 BSD
Australian Dollars to Bahamian Dollars rate for 10/09/2020
Wednesday 9 September 2020
0.7184 BSD
0.7194 BSD
0.7199 BSD
Australian Dollars to Bahamian Dollars rate for 09/09/2020
Tuesday 8 September 2020
0.7241 BSD
0.7217 BSD
0.7233 BSD
Australian Dollars to Bahamian Dollars rate for 08/09/2020
Monday 7 September 2020
0.7248 BSD
0.7231 BSD
0.7268 BSD
Australian Dollars to Bahamian Dollars rate for 07/09/2020
Sunday 6 September 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 06/09/2020
Saturday 5 September 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 05/09/2020
Friday 4 September 2020
0.7196 BSD
0.7238 BSD
0.7268 BSD
Australian Dollars to Bahamian Dollars rate for 04/09/2020
Thursday 3 September 2020
0.7293 BSD
0.7207 BSD
0.7260 BSD
Australian Dollars to Bahamian Dollars rate for 03/09/2020
Wednesday 2 September 2020
0.7373 BSD
0.7294 BSD
0.7339 BSD
Australian Dollars to Bahamian Dollars rate for 02/09/2020
Tuesday 1 September 2020
0.7321 BSD
0.7377 BSD
0.7361 BSD
Australian Dollars to Bahamian Dollars rate for 01/09/2020

August

Monday 31 August 2020
0.7320 BSD
0.7307 BSD
0.7328 BSD
Australian Dollars to Bahamian Dollars rate for 31/08/2020
Sunday 30 August 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 30/08/2020
Saturday 29 August 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 29/08/2020
Friday 28 August 2020
0.7220 BSD
0.7303 BSD
0.7256 BSD
Australian Dollars to Bahamian Dollars rate for 28/08/2020
Thursday 27 August 2020
0.7183 BSD
0.7224 BSD
0.7220 BSD
Australian Dollars to Bahamian Dollars rate for 27/08/2020
Wednesday 26 August 2020
0.7151 BSD
0.7165 BSD
0.7157 BSD
Australian Dollars to Bahamian Dollars rate for 26/08/2020
Tuesday 25 August 2020
0.7152 BSD
0.7150 BSD
0.7144 BSD
Australian Dollars to Bahamian Dollars rate for 25/08/2020
Monday 24 August 2020
0.7121 BSD
0.7154 BSD
0.7156 BSD
Australian Dollars to Bahamian Dollars rate for 24/08/2020
Sunday 23 August 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 23/08/2020
Saturday 22 August 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 22/08/2020
Friday 21 August 2020
0.7148 BSD
0.7145 BSD
0.7146 BSD
Australian Dollars to Bahamian Dollars rate for 21/08/2020
Thursday 20 August 2020
0.7200 BSD
0.7115 BSD
0.7156 BSD
Australian Dollars to Bahamian Dollars rate for 20/08/2020
Wednesday 19 August 2020
0.7185 BSD
0.7204 BSD
0.7204 BSD
Australian Dollars to Bahamian Dollars rate for 19/08/2020
Tuesday 18 August 2020
0.7163 BSD
0.7187 BSD
0.7170 BSD
Australian Dollars to Bahamian Dollars rate for 18/08/2020
Monday 17 August 2020
0.7126 BSD
0.7164 BSD
0.7144 BSD
Australian Dollars to Bahamian Dollars rate for 17/08/2020
Sunday 16 August 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 16/08/2020
Saturday 15 August 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 15/08/2020
Friday 14 August 2020
0.7122 BSD
0.7138 BSD
0.7119 BSD
Australian Dollars to Bahamian Dollars rate for 14/08/2020
Thursday 13 August 2020
0.7112 BSD
0.7124 BSD
0.7120 BSD
Australian Dollars to Bahamian Dollars rate for 13/08/2020
Wednesday 12 August 2020
0.7135 BSD
0.7122 BSD
0.7124 BSD
Australian Dollars to Bahamian Dollars rate for 12/08/2020
Tuesday 11 August 2020
0.7123 BSD
0.7145 BSD
0.7137 BSD
Australian Dollars to Bahamian Dollars rate for 11/08/2020
Monday 10 August 2020
0.7140 BSD
0.7083 BSD
0.7111 BSD
Australian Dollars to Bahamian Dollars rate for 10/08/2020
Sunday 9 August 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 09/08/2020
Saturday 8 August 2020
0.7118 BSD
0.7137 BSD
0.7128 BSD
Australian Dollars to Bahamian Dollars rate for 08/08/2020
Friday 7 August 2020
0.7172 BSD
0.7131 BSD
0.7151 BSD
Australian Dollars to Bahamian Dollars rate for 07/08/2020
Thursday 6 August 2020
0.7135 BSD
0.7208 BSD
0.7159 BSD
Australian Dollars to Bahamian Dollars rate for 06/08/2020
Wednesday 5 August 2020
0.7107 BSD
0.7152 BSD
0.7140 BSD
Australian Dollars to Bahamian Dollars rate for 05/08/2020
Tuesday 4 August 2020
0.7052 BSD
0.7109 BSD
0.7115 BSD
Australian Dollars to Bahamian Dollars rate for 04/08/2020
Monday 3 August 2020
0.7149 BSD
0.7042 BSD
0.7094 BSD
Australian Dollars to Bahamian Dollars rate for 03/08/2020
Sunday 2 August 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 02/08/2020
Saturday 1 August 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 01/08/2020

July

Friday 31 July 2020
0.7087 BSD
0.7131 BSD
0.7108 BSD
Australian Dollars to Bahamian Dollars rate for 31/07/2020
Thursday 30 July 2020
0.7113 BSD
0.7102 BSD
0.7088 BSD
Australian Dollars to Bahamian Dollars rate for 30/07/2020
Wednesday 29 July 2020
0.7129 BSD
0.7132 BSD
0.7134 BSD
Australian Dollars to Bahamian Dollars rate for 29/07/2020
Tuesday 28 July 2020
0.7089 BSD
0.7092 BSD
0.7091 BSD
Australian Dollars to Bahamian Dollars rate for 28/07/2020
Monday 27 July 2020
0.7004 BSD
0.7109 BSD
0.7059 BSD
Australian Dollars to Bahamian Dollars rate for 27/07/2020
Sunday 26 July 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 26/07/2020
Saturday 25 July 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 25/07/2020
Friday 24 July 2020
0.7056 BSD
0.7020 BSD
0.7040 BSD
Australian Dollars to Bahamian Dollars rate for 24/07/2020
Thursday 23 July 2020
0.7096 BSD
0.7048 BSD
0.7081 BSD
Australian Dollars to Bahamian Dollars rate for 23/07/2020
Wednesday 22 July 2020
0.7038 BSD
0.7078 BSD
0.7079 BSD
Australian Dollars to Bahamian Dollars rate for 22/07/2020
Tuesday 21 July 2020
0.6984 BSD
0.7075 BSD
0.7028 BSD
Australian Dollars to Bahamian Dollars rate for 21/07/2020
Monday 20 July 2020
0.6952 BSD
0.6949 BSD
0.6948 BSD
Australian Dollars to Bahamian Dollars rate for 20/07/2020
Sunday 19 July 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 19/07/2020
Saturday 18 July 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 18/07/2020
Friday 17 July 2020
0.6944 BSD
0.6953 BSD
0.6948 BSD
Australian Dollars to Bahamian Dollars rate for 17/07/2020
Thursday 16 July 2020
0.6972 BSD
0.6919 BSD
0.6947 BSD
Australian Dollars to Bahamian Dollars rate for 16/07/2020
Wednesday 15 July 2020
0.6922 BSD
0.6987 BSD
0.6956 BSD
Australian Dollars to Bahamian Dollars rate for 15/07/2020
Tuesday 14 July 2020
0.6883 BSD
0.6923 BSD
0.6907 BSD
Australian Dollars to Bahamian Dollars rate for 14/07/2020
Monday 13 July 2020
0.6894 BSD
0.6921 BSD
0.6913 BSD
Australian Dollars to Bahamian Dollars rate for 13/07/2020
Sunday 12 July 2020
0.6909 BSD
0.6899 BSD
0.6932 BSD
Australian Dollars to Bahamian Dollars rate for 12/07/2020
Saturday 11 July 2020
0.6908 BSD
0.6909 BSD
0.6908 BSD
Australian Dollars to Bahamian Dollars rate for 11/07/2020
Friday 10 July 2020
0.6939 BSD
0.6911 BSD
0.6915 BSD
Australian Dollars to Bahamian Dollars rate for 10/07/2020
Thursday 9 July 2020
0.6911 BSD
0.6937 BSD
0.6921 BSD
Australian Dollars to Bahamian Dollars rate for 09/07/2020
Wednesday 8 July 2020
0.6910 BSD
0.6900 BSD
0.6905 BSD
Australian Dollars to Bahamian Dollars rate for 08/07/2020
Tuesday 7 July 2020
0.6923 BSD
0.6873 BSD
0.6902 BSD
Australian Dollars to Bahamian Dollars rate for 07/07/2020
Monday 6 July 2020
0.6892 BSD
0.6934 BSD
0.6913 BSD
Australian Dollars to Bahamian Dollars rate for 06/07/2020
Sunday 5 July 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 05/07/2020
Saturday 4 July 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 04/07/2020
Friday 3 July 2020
0.6898 BSD
0.6894 BSD
0.6899 BSD
Australian Dollars to Bahamian Dollars rate for 03/07/2020
Thursday 2 July 2020
0.6842 BSD
0.6899 BSD
0.6871 BSD
Australian Dollars to Bahamian Dollars rate for 02/07/2020
Wednesday 1 July 2020
0.6842 BSD
0.6835 BSD
0.6842 BSD
Australian Dollars to Bahamian Dollars rate for 01/07/2020

June

Tuesday 30 June 2020
0.6853 BSD
0.6792 BSD
0.6828 BSD
Australian Dollars to Bahamian Dollars rate for 30/06/2020
Monday 29 June 2020
0.6825 BSD
0.6836 BSD
0.6849 BSD
Australian Dollars to Bahamian Dollars rate for 29/06/2020
Sunday 28 June 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 28/06/2020
Saturday 27 June 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 27/06/2020
Friday 26 June 2020
0.6838 BSD
0.6863 BSD
0.6842 BSD
Australian Dollars to Bahamian Dollars rate for 26/06/2020
Thursday 25 June 2020
0.6852 BSD
0.6858 BSD
0.6860 BSD
Australian Dollars to Bahamian Dollars rate for 25/06/2020
Wednesday 24 June 2020
0.6889 BSD
0.6879 BSD
0.6915 BSD
Australian Dollars to Bahamian Dollars rate for 24/06/2020
Tuesday 23 June 2020
0.6845 BSD
0.6854 BSD
0.6856 BSD
Australian Dollars to Bahamian Dollars rate for 23/06/2020
Monday 22 June 2020
0.6794 BSD
0.6838 BSD
0.6827 BSD
Australian Dollars to Bahamian Dollars rate for 22/06/2020
Sunday 21 June 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 21/06/2020
Saturday 20 June 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 20/06/2020
Friday 19 June 2020
0.6840 BSD
0.6814 BSD
0.6843 BSD
Australian Dollars to Bahamian Dollars rate for 19/06/2020
Thursday 18 June 2020
0.6835 BSD
0.6879 BSD
0.6852 BSD
Australian Dollars to Bahamian Dollars rate for 18/06/2020
Wednesday 17 June 2020
0.6871 BSD
0.6842 BSD
0.6869 BSD
Australian Dollars to Bahamian Dollars rate for 17/06/2020
Tuesday 16 June 2020
0.6862 BSD
0.6887 BSD
0.6852 BSD
Australian Dollars to Bahamian Dollars rate for 16/06/2020
Monday 15 June 2020
0.6815 BSD
0.6850 BSD
0.6815 BSD
Australian Dollars to Bahamian Dollars rate for 15/06/2020
Sunday 14 June 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 14/06/2020
Saturday 13 June 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 13/06/2020
Friday 12 June 2020
0.6834 BSD
0.6871 BSD
0.6851 BSD
Australian Dollars to Bahamian Dollars rate for 12/06/2020
Thursday 11 June 2020
0.6928 BSD
0.6847 BSD
0.6885 BSD
Australian Dollars to Bahamian Dollars rate for 11/06/2020
Wednesday 10 June 2020
0.6869 BSD
0.6947 BSD
0.6930 BSD
Australian Dollars to Bahamian Dollars rate for 10/06/2020
Tuesday 9 June 2020
0.6961 BSD
0.6864 BSD
0.6913 BSD
Australian Dollars to Bahamian Dollars rate for 09/06/2020
Monday 8 June 2020
0.6968 BSD
0.6929 BSD
0.6941 BSD
Australian Dollars to Bahamian Dollars rate for 08/06/2020
Sunday 7 June 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 07/06/2020
Saturday 6 June 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 06/06/2020
Friday 5 June 2020
0.6812 BSD
0.6906 BSD
0.6868 BSD
Australian Dollars to Bahamian Dollars rate for 05/06/2020
Thursday 4 June 2020
0.6854 BSD
0.6856 BSD
0.6866 BSD
Australian Dollars to Bahamian Dollars rate for 04/06/2020
Wednesday 3 June 2020
0.6864 BSD
0.6893 BSD
0.6873 BSD
Australian Dollars to Bahamian Dollars rate for 03/06/2020
Tuesday 2 June 2020
0.6743 BSD
0.6856 BSD
0.6794 BSD
Australian Dollars to Bahamian Dollars rate for 02/06/2020
Monday 1 June 2020
0.6639 BSD
0.6686 BSD
0.6676 BSD
Australian Dollars to Bahamian Dollars rate for 01/06/2020

May

Sunday 31 May 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 31/05/2020
Saturday 30 May 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 30/05/2020
Friday 29 May 2020
0.6552 BSD
0.6630 BSD
0.6584 BSD
Australian Dollars to Bahamian Dollars rate for 29/05/2020
Thursday 28 May 2020
0.6578 BSD
0.6556 BSD
0.6566 BSD
Australian Dollars to Bahamian Dollars rate for 28/05/2020
Wednesday 27 May 2020
0.6589 BSD
0.6613 BSD
0.6601 BSD
Australian Dollars to Bahamian Dollars rate for 27/05/2020
Tuesday 26 May 2020
0.6509 BSD
0.6590 BSD
0.6558 BSD
Australian Dollars to Bahamian Dollars rate for 26/05/2020
Monday 25 May 2020
0.6506 BSD
0.6497 BSD
0.6502 BSD
Australian Dollars to Bahamian Dollars rate for 25/05/2020
Sunday 24 May 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 24/05/2020
Saturday 23 May 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 23/05/2020
Friday 22 May 2020
0.6550 BSD
0.6502 BSD
0.6514 BSD
Australian Dollars to Bahamian Dollars rate for 22/05/2020
Thursday 21 May 2020
0.6528 BSD
0.6529 BSD
0.6524 BSD
Australian Dollars to Bahamian Dollars rate for 21/05/2020
Wednesday 20 May 2020
0.6523 BSD
0.6565 BSD
0.6551 BSD
Australian Dollars to Bahamian Dollars rate for 20/05/2020
Tuesday 19 May 2020
0.6427 BSD
0.6497 BSD
0.6470 BSD
Australian Dollars to Bahamian Dollars rate for 19/05/2020
Monday 18 May 2020
0.6386 BSD
0.6442 BSD
0.6415 BSD
Australian Dollars to Bahamian Dollars rate for 18/05/2020
Sunday 17 May 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 17/05/2020
Saturday 16 May 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 16/05/2020
Friday 15 May 2020
0.6417 BSD
0.6424 BSD
0.6414 BSD
Australian Dollars to Bahamian Dollars rate for 15/05/2020
Thursday 14 May 2020
0.6437 BSD
0.6413 BSD
0.6424 BSD
Australian Dollars to Bahamian Dollars rate for 14/05/2020
Wednesday 13 May 2020
0.6406 BSD
0.6443 BSD
0.6438 BSD
Australian Dollars to Bahamian Dollars rate for 13/05/2020
Tuesday 12 May 2020
0.6445 BSD
0.6468 BSD
0.6456 BSD
Australian Dollars to Bahamian Dollars rate for 12/05/2020
Monday 11 May 2020
0.6495 BSD
0.6434 BSD
0.6463 BSD
Australian Dollars to Bahamian Dollars rate for 11/05/2020
Sunday 10 May 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 10/05/2020
Saturday 9 May 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 09/05/2020
Friday 8 May 2020
0.6438 BSD
0.6482 BSD
0.6459 BSD
Australian Dollars to Bahamian Dollars rate for 08/05/2020
Thursday 7 May 2020
0.6352 BSD
0.6455 BSD
0.6413 BSD
Australian Dollars to Bahamian Dollars rate for 07/05/2020
Wednesday 6 May 2020
0.6389 BSD
0.6376 BSD
0.6393 BSD
Australian Dollars to Bahamian Dollars rate for 06/05/2020
Tuesday 5 May 2020
0.6407 BSD
0.6397 BSD
0.6414 BSD
Australian Dollars to Bahamian Dollars rate for 05/05/2020
Monday 4 May 2020
0.6290 BSD
0.6365 BSD
0.6335 BSD
Australian Dollars to Bahamian Dollars rate for 04/05/2020
Sunday 3 May 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 03/05/2020
Saturday 2 May 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 02/05/2020
Friday 1 May 2020
0.6406 BSD
0.6396 BSD
0.6378 BSD
Australian Dollars to Bahamian Dollars rate for 01/05/2020

April

Thursday 30 April 2020
0.6492 BSD
0.6416 BSD
0.6455 BSD
Australian Dollars to Bahamian Dollars rate for 30/04/2020
Wednesday 29 April 2020
0.6500 BSD
0.6489 BSD
0.6496 BSD
Australian Dollars to Bahamian Dollars rate for 29/04/2020
Tuesday 28 April 2020
0.6425 BSD
0.6496 BSD
0.6463 BSD
Australian Dollars to Bahamian Dollars rate for 28/04/2020
Monday 27 April 2020
0.6341 BSD
0.6422 BSD
0.6396 BSD
Australian Dollars to Bahamian Dollars rate for 27/04/2020
Sunday 26 April 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 26/04/2020
Saturday 25 April 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 25/04/2020
Friday 24 April 2020
0.6342 BSD
0.6347 BSD
0.6337 BSD
Australian Dollars to Bahamian Dollars rate for 24/04/2020
Thursday 23 April 2020
0.6294 BSD
0.6344 BSD
0.6324 BSD
Australian Dollars to Bahamian Dollars rate for 23/04/2020
Wednesday 22 April 2020
0.6235 BSD
0.6276 BSD
0.6278 BSD
Australian Dollars to Bahamian Dollars rate for 22/04/2020
Tuesday 21 April 2020
0.6306 BSD
0.6269 BSD
0.6287 BSD
Australian Dollars to Bahamian Dollars rate for 21/04/2020
Monday 20 April 2020
0.6283 BSD
0.6314 BSD
0.6317 BSD
Australian Dollars to Bahamian Dollars rate for 20/04/2020
Sunday 19 April 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 19/04/2020
Saturday 18 April 2020
0.6303 BSD
0.6304 BSD
0.6303 BSD
Australian Dollars to Bahamian Dollars rate for 18/04/2020
Friday 17 April 2020
0.6331 BSD
0.6305 BSD
0.6315 BSD
Australian Dollars to Bahamian Dollars rate for 17/04/2020
Thursday 16 April 2020
0.6269 BSD
0.6318 BSD
0.6297 BSD
Australian Dollars to Bahamian Dollars rate for 16/04/2020
Wednesday 15 April 2020
0.6370 BSD
0.6256 BSD
0.6310 BSD
Australian Dollars to Bahamian Dollars rate for 15/04/2020
Tuesday 14 April 2020
0.6325 BSD
0.6348 BSD
0.6333 BSD
Australian Dollars to Bahamian Dollars rate for 14/04/2020
Monday 13 April 2020
0.6256 BSD
0.6305 BSD
0.6277 BSD
Australian Dollars to Bahamian Dollars rate for 13/04/2020
Sunday 12 April 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 12/04/2020
Saturday 11 April 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 11/04/2020
Friday 10 April 2020
0.6259 BSD
0.6275 BSD
0.6268 BSD
Australian Dollars to Bahamian Dollars rate for 10/04/2020
Thursday 9 April 2020
0.6204 BSD
0.6282 BSD
0.6241 BSD
Australian Dollars to Bahamian Dollars rate for 09/04/2020
Wednesday 8 April 2020
0.6113 BSD
0.6174 BSD
0.6149 BSD
Australian Dollars to Bahamian Dollars rate for 08/04/2020
Tuesday 7 April 2020
0.6081 BSD
0.6096 BSD
0.6103 BSD
Australian Dollars to Bahamian Dollars rate for 07/04/2020
Monday 6 April 2020
0.5961 BSD
0.6111 BSD
0.6038 BSD
Australian Dollars to Bahamian Dollars rate for 06/04/2020
Sunday 5 April 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 05/04/2020
Saturday 4 April 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 04/04/2020
Friday 3 April 2020
0.6069 BSD
0.5950 BSD
0.6018 BSD
Australian Dollars to Bahamian Dollars rate for 03/04/2020
Thursday 2 April 2020
0.6057 BSD
0.6059 BSD
0.6042 BSD
Australian Dollars to Bahamian Dollars rate for 02/04/2020
Wednesday 1 April 2020
0.6061 BSD
0.6055 BSD
0.6041 BSD
Australian Dollars to Bahamian Dollars rate for 01/04/2020

March

Tuesday 31 March 2020
0.6139 BSD
0.6080 BSD
0.6114 BSD
Australian Dollars to Bahamian Dollars rate for 31/03/2020
Monday 30 March 2020
0.6076 BSD
0.6149 BSD
0.6099 BSD
Australian Dollars to Bahamian Dollars rate for 30/03/2020
Sunday 29 March 2020
0.6057 BSD
0.6064 BSD
0.6045 BSD
Australian Dollars to Bahamian Dollars rate for 29/03/2020
Saturday 28 March 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 28/03/2020
Friday 27 March 2020
0.5997 BSD
0.6021 BSD
0.6002 BSD
Australian Dollars to Bahamian Dollars rate for 27/03/2020
Thursday 26 March 2020
0.5820 BSD
0.5931 BSD
0.5890 BSD
Australian Dollars to Bahamian Dollars rate for 26/03/2020
Wednesday 25 March 2020
0.5960 BSD
0.5883 BSD
0.5953 BSD
Australian Dollars to Bahamian Dollars rate for 25/03/2020
Tuesday 24 March 2020
0.5794 BSD
0.5911 BSD
0.5851 BSD
Australian Dollars to Bahamian Dollars rate for 24/03/2020
Monday 23 March 2020
0.5717 BSD
0.5799 BSD
0.5757 BSD
Australian Dollars to Bahamian Dollars rate for 23/03/2020
Sunday 22 March 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 22/03/2020
Saturday 21 March 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 21/03/2020
Friday 20 March 2020
0.5793 BSD
0.5803 BSD
0.5772 BSD
Australian Dollars to Bahamian Dollars rate for 20/03/2020
Thursday 19 March 2020
0.5734 BSD
0.5741 BSD
0.5667 BSD
Australian Dollars to Bahamian Dollars rate for 19/03/2020
Wednesday 18 March 2020
0.5964 BSD
0.5904 BSD
0.5964 BSD
Australian Dollars to Bahamian Dollars rate for 18/03/2020
Tuesday 17 March 2020
0.6065 BSD
0.5944 BSD
0.6028 BSD
Australian Dollars to Bahamian Dollars rate for 17/03/2020
Monday 16 March 2020
0.6124 BSD
0.6082 BSD
0.6125 BSD
Australian Dollars to Bahamian Dollars rate for 16/03/2020
Sunday 15 March 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 15/03/2020
Saturday 14 March 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 14/03/2020
Friday 13 March 2020
0.6255 BSD
0.6261 BSD
0.6479 BSD
Australian Dollars to Bahamian Dollars rate for 13/03/2020
Thursday 12 March 2020
0.6455 BSD
0.6316 BSD
0.6415 BSD
Australian Dollars to Bahamian Dollars rate for 12/03/2020
Wednesday 11 March 2020
0.6475 BSD
0.6480 BSD
0.6496 BSD
Australian Dollars to Bahamian Dollars rate for 11/03/2020
Tuesday 10 March 2020
0.6572 BSD
0.6524 BSD
0.6541 BSD
Australian Dollars to Bahamian Dollars rate for 10/03/2020
Monday 9 March 2020
0.6510 BSD
0.6576 BSD
0.6424 BSD
Australian Dollars to Bahamian Dollars rate for 09/03/2020
Sunday 8 March 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 08/03/2020
Saturday 7 March 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 07/03/2020
Friday 6 March 2020
0.6547 BSD
0.6640 BSD
0.6594 BSD
Australian Dollars to Bahamian Dollars rate for 06/03/2020
Thursday 5 March 2020
0.6589 BSD
0.6561 BSD
0.6565 BSD
Australian Dollars to Bahamian Dollars rate for 05/03/2020
Wednesday 4 March 2020
0.6513 BSD
0.6558 BSD
0.6558 BSD
Australian Dollars to Bahamian Dollars rate for 04/03/2020
Tuesday 3 March 2020
0.6497 BSD
0.6520 BSD
0.6521 BSD
Australian Dollars to Bahamian Dollars rate for 03/03/2020
Monday 2 March 2020
0.6444 BSD
0.6514 BSD
0.6477 BSD
Australian Dollars to Bahamian Dollars rate for 02/03/2020
Sunday 1 March 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 01/03/2020

February

Saturday 29 February 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 29/02/2020
Friday 28 February 2020
0.6514 BSD
0.6485 BSD
0.6490 BSD
Australian Dollars to Bahamian Dollars rate for 28/02/2020
Thursday 27 February 2020
0.6499 BSD
0.6531 BSD
0.6513 BSD
Australian Dollars to Bahamian Dollars rate for 27/02/2020
Wednesday 26 February 2020
0.6543 BSD
0.6514 BSD
0.6523 BSD
Australian Dollars to Bahamian Dollars rate for 26/02/2020
Tuesday 25 February 2020
0.6554 BSD
0.6542 BSD
0.6548 BSD
Australian Dollars to Bahamian Dollars rate for 25/02/2020
Monday 24 February 2020
0.6547 BSD
0.6554 BSD
0.6549 BSD
Australian Dollars to Bahamian Dollars rate for 24/02/2020
Sunday 23 February 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 23/02/2020
Saturday 22 February 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 22/02/2020
Friday 21 February 2020
0.6576 BSD
0.6578 BSD
0.6569 BSD
Australian Dollars to Bahamian Dollars rate for 21/02/2020
Thursday 20 February 2020
0.6627 BSD
0.6563 BSD
0.6602 BSD
Australian Dollars to Bahamian Dollars rate for 20/02/2020
Wednesday 19 February 2020
0.6667 BSD
0.6669 BSD
0.6668 BSD
Australian Dollars to Bahamian Dollars rate for 19/02/2020
Tuesday 18 February 2020
0.6669 BSD
0.6673 BSD
0.6656 BSD
Australian Dollars to Bahamian Dollars rate for 18/02/2020
Monday 17 February 2020
0.6678 BSD
0.6673 BSD
0.6679 BSD
Australian Dollars to Bahamian Dollars rate for 17/02/2020
Sunday 16 February 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 16/02/2020
Saturday 15 February 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 15/02/2020
Friday 14 February 2020
0.6691 BSD
0.6663 BSD
0.6686 BSD
Australian Dollars to Bahamian Dollars rate for 14/02/2020
Thursday 13 February 2020
0.6694 BSD
0.6651 BSD
0.6679 BSD
Australian Dollars to Bahamian Dollars rate for 13/02/2020
Wednesday 12 February 2020
0.6677 BSD
0.6680 BSD
0.6688 BSD
Australian Dollars to Bahamian Dollars rate for 12/02/2020
Tuesday 11 February 2020
0.6669 BSD
0.6660 BSD
0.6674 BSD
Australian Dollars to Bahamian Dollars rate for 11/02/2020
Monday 10 February 2020
0.6629 BSD
0.6649 BSD
0.6646 BSD
Australian Dollars to Bahamian Dollars rate for 10/02/2020
Sunday 9 February 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 09/02/2020
Saturday 8 February 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 08/02/2020
Friday 7 February 2020
0.6704 BSD
0.6657 BSD
0.6662 BSD
Australian Dollars to Bahamian Dollars rate for 07/02/2020
Thursday 6 February 2020
0.6720 BSD
0.6704 BSD
0.6716 BSD
Australian Dollars to Bahamian Dollars rate for 06/02/2020
Wednesday 5 February 2020
0.6694 BSD
0.6738 BSD
0.6726 BSD
Australian Dollars to Bahamian Dollars rate for 05/02/2020
Tuesday 4 February 2020
0.6646 BSD
0.6681 BSD
0.6679 BSD
Australian Dollars to Bahamian Dollars rate for 04/02/2020
Monday 3 February 2020
0.6621 BSD
0.6678 BSD
0.6652 BSD
Australian Dollars to Bahamian Dollars rate for 03/02/2020
Sunday 2 February 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 02/02/2020
Saturday 1 February 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 01/02/2020

January

Friday 31 January 2020
0.6668 BSD
0.6610 BSD
0.6641 BSD
Australian Dollars to Bahamian Dollars rate for 31/01/2020
Thursday 30 January 2020
0.6704 BSD
0.6655 BSD
0.6673 BSD
Australian Dollars to Bahamian Dollars rate for 30/01/2020
Wednesday 29 January 2020
0.6715 BSD
0.6707 BSD
0.6716 BSD
Australian Dollars to Bahamian Dollars rate for 29/01/2020
Tuesday 28 January 2020
0.6724 BSD
0.6714 BSD
0.6719 BSD
Australian Dollars to Bahamian Dollars rate for 28/01/2020
Monday 27 January 2020
0.6763 BSD
0.6724 BSD
0.6744 BSD
Australian Dollars to Bahamian Dollars rate for 27/01/2020
Sunday 26 January 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 26/01/2020
Saturday 25 January 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 25/01/2020
Friday 24 January 2020
0.6826 BSD
0.6789 BSD
0.6812 BSD
Australian Dollars to Bahamian Dollars rate for 24/01/2020
Thursday 23 January 2020
0.6789 BSD
0.6795 BSD
0.6807 BSD
Australian Dollars to Bahamian Dollars rate for 23/01/2020
Wednesday 22 January 2020
0.6820 BSD
0.6781 BSD
0.6799 BSD
Australian Dollars to Bahamian Dollars rate for 22/01/2020
Tuesday 21 January 2020
0.6829 BSD
0.6812 BSD
0.6820 BSD
Australian Dollars to Bahamian Dollars rate for 21/01/2020
Monday 20 January 2020
0.6847 BSD
0.6828 BSD
0.6836 BSD
Australian Dollars to Bahamian Dollars rate for 20/01/2020
Sunday 19 January 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 19/01/2020
Saturday 18 January 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 18/01/2020
Friday 17 January 2020
0.6865 BSD
0.6847 BSD
0.6859 BSD
Australian Dollars to Bahamian Dollars rate for 17/01/2020
Thursday 16 January 2020
0.6863 BSD
0.6847 BSD
0.6860 BSD
Australian Dollars to Bahamian Dollars rate for 16/01/2020
Wednesday 15 January 2020
0.6854 BSD
0.6850 BSD
0.6853 BSD
Australian Dollars to Bahamian Dollars rate for 15/01/2020
Tuesday 14 January 2020
0.6847 BSD
0.6839 BSD
0.6854 BSD
Australian Dollars to Bahamian Dollars rate for 14/01/2020
Monday 13 January 2020
0.6835 BSD
0.6844 BSD
0.6849 BSD
Australian Dollars to Bahamian Dollars rate for 13/01/2020
Sunday 12 January 2020
0.6866 BSD
0.6874 BSD
0.6862 BSD
Australian Dollars to Bahamian Dollars rate for 12/01/2020
Saturday 11 January 2020
0.6857 BSD
0.6866 BSD
0.6863 BSD
Australian Dollars to Bahamian Dollars rate for 11/01/2020
Friday 10 January 2020
0.6809 BSD
0.6857 BSD
0.6843 BSD
Australian Dollars to Bahamian Dollars rate for 10/01/2020
Thursday 9 January 2020
0.6843 BSD
0.6788 BSD
0.6828 BSD
Australian Dollars to Bahamian Dollars rate for 09/01/2020
Wednesday 8 January 2020
0.6831 BSD
0.6834 BSD
0.6827 BSD
Australian Dollars to Bahamian Dollars rate for 08/01/2020
Tuesday 7 January 2020
0.6903 BSD
0.6826 BSD
0.6859 BSD
Australian Dollars to Bahamian Dollars rate for 07/01/2020
Monday 6 January 2020
0.6882 BSD
0.6885 BSD
0.6886 BSD
Australian Dollars to Bahamian Dollars rate for 06/01/2020
Sunday 5 January 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 05/01/2020
Saturday 4 January 2020
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 04/01/2020
Friday 3 January 2020
0.6951 BSD
0.6894 BSD
0.6922 BSD
Australian Dollars to Bahamian Dollars rate for 03/01/2020
Thursday 2 January 2020
0.6986 BSD
0.6965 BSD
0.6980 BSD
Australian Dollars to Bahamian Dollars rate for 02/01/2020
Wednesday 1 January 2020
0.6988 BSD
0.7012 BSD
0.7022 BSD
Australian Dollars to Bahamian Dollars rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA