MENU

Converting Australian Dollars into Bahamian Dollars in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.7253 on 31/01/2019

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 0.6834 on 21/05/2019


Today's Live Rate: 1 AUD = 0.7531 BSD

Best Retail Rate: 1 AUD = 0.7478 BSD

Indicative Bank Rate: 1 AUD = 0.7236 BSD

Find Out More

 

Historical Graph For Converting Australian Dollars into Bahamian Dollars

Loading

Table of 1 Australian Dollar to Bahamian Dollar Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
0.6951 BSD
0.6921 BSD
0.6936 BSD
Australian Dollars to Bahamian Dollars rate for 31/12/2019
Monday 30 December 2019
0.6918 BSD
0.6964 BSD
0.6934 BSD
Australian Dollars to Bahamian Dollars rate for 30/12/2019
Sunday 29 December 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 29/12/2019
Saturday 28 December 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 28/12/2019
Friday 27 December 2019
0.6885 BSD
0.6942 BSD
0.6907 BSD
Australian Dollars to Bahamian Dollars rate for 27/12/2019
Thursday 26 December 2019
0.6875 BSD
0.6880 BSD
0.6874 BSD
Australian Dollars to Bahamian Dollars rate for 26/12/2019
Wednesday 25 December 2019
0.6883 BSD
0.6869 BSD
0.6903 BSD
Australian Dollars to Bahamian Dollars rate for 25/12/2019
Tuesday 24 December 2019
0.6876 BSD
0.6885 BSD
0.6882 BSD
Australian Dollars to Bahamian Dollars rate for 24/12/2019
Monday 23 December 2019
0.6875 BSD
0.6903 BSD
0.6891 BSD
Australian Dollars to Bahamian Dollars rate for 23/12/2019
Sunday 22 December 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 22/12/2019
Saturday 21 December 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 21/12/2019
Friday 20 December 2019
0.6849 BSD
0.6874 BSD
0.6855 BSD
Australian Dollars to Bahamian Dollars rate for 20/12/2019
Thursday 19 December 2019
0.6819 BSD
0.6897 BSD
0.6859 BSD
Australian Dollars to Bahamian Dollars rate for 19/12/2019
Wednesday 18 December 2019
0.6811 BSD
0.6821 BSD
0.6822 BSD
Australian Dollars to Bahamian Dollars rate for 18/12/2019
Tuesday 17 December 2019
0.6843 BSD
0.6809 BSD
0.6818 BSD
Australian Dollars to Bahamian Dollars rate for 17/12/2019
Monday 16 December 2019
0.6866 BSD
0.6883 BSD
0.6865 BSD
Australian Dollars to Bahamian Dollars rate for 16/12/2019
Sunday 15 December 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 15/12/2019
Saturday 14 December 2019
0.6851 BSD
0.6865 BSD
0.6864 BSD
Australian Dollars to Bahamian Dollars rate for 14/12/2019
Friday 13 December 2019
0.6851 BSD
0.6865 BSD
0.6864 BSD
Australian Dollars to Bahamian Dollars rate for 13/12/2019
Thursday 12 December 2019
0.6797 BSD
0.6729 BSD
0.6803 BSD
Australian Dollars to Bahamian Dollars rate for 12/12/2019
Wednesday 11 December 2019
0.6766 BSD
0.6800 BSD
0.6787 BSD
Australian Dollars to Bahamian Dollars rate for 11/12/2019
Tuesday 10 December 2019
0.6789 BSD
0.6795 BSD
0.6777 BSD
Australian Dollars to Bahamian Dollars rate for 10/12/2019
Monday 9 December 2019
0.6818 BSD
0.6796 BSD
0.6798 BSD
Australian Dollars to Bahamian Dollars rate for 09/12/2019
Sunday 8 December 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 08/12/2019
Saturday 7 December 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 07/12/2019
Friday 6 December 2019
0.6783 BSD
0.6795 BSD
0.6796 BSD
Australian Dollars to Bahamian Dollars rate for 06/12/2019
Thursday 5 December 2019
0.6796 BSD
0.6779 BSD
0.6788 BSD
Australian Dollars to Bahamian Dollars rate for 05/12/2019
Wednesday 4 December 2019
0.6803 BSD
0.6783 BSD
0.6791 BSD
Australian Dollars to Bahamian Dollars rate for 04/12/2019
Tuesday 3 December 2019
0.6731 BSD
0.6805 BSD
0.6775 BSD
Australian Dollars to Bahamian Dollars rate for 03/12/2019
Monday 2 December 2019
0.6708 BSD
0.6764 BSD
0.6743 BSD
Australian Dollars to Bahamian Dollars rate for 02/12/2019
Sunday 1 December 2019
0.6709 BSD
0.6714 BSD
0.6716 BSD
Australian Dollars to Bahamian Dollars rate for 01/12/2019

November

Saturday 30 November 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 30/11/2019
Friday 29 November 2019
0.6720 BSD
0.6708 BSD
0.6714 BSD
Australian Dollars to Bahamian Dollars rate for 29/11/2019
Thursday 28 November 2019
0.6724 BSD
0.6725 BSD
0.6723 BSD
Australian Dollars to Bahamian Dollars rate for 28/11/2019
Wednesday 27 November 2019
0.6740 BSD
0.6704 BSD
0.6720 BSD
Australian Dollars to Bahamian Dollars rate for 27/11/2019
Tuesday 26 November 2019
0.6737 BSD
0.6752 BSD
0.6748 BSD
Australian Dollars to Bahamian Dollars rate for 26/11/2019
Monday 25 November 2019
0.6775 BSD
0.6721 BSD
0.6748 BSD
Australian Dollars to Bahamian Dollars rate for 25/11/2019
Sunday 24 November 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 24/11/2019
Saturday 23 November 2019
0.6758 BSD
0.6769 BSD
0.6765 BSD
Australian Dollars to Bahamian Dollars rate for 23/11/2019
Friday 22 November 2019
0.6758 BSD
0.6769 BSD
0.6765 BSD
Australian Dollars to Bahamian Dollars rate for 22/11/2019
Thursday 21 November 2019
0.6744 BSD
0.6763 BSD
0.6754 BSD
Australian Dollars to Bahamian Dollars rate for 21/11/2019
Wednesday 20 November 2019
0.6777 BSD
0.6740 BSD
0.6760 BSD
Australian Dollars to Bahamian Dollars rate for 20/11/2019
Tuesday 19 November 2019
0.6758 BSD
0.6788 BSD
0.6769 BSD
Australian Dollars to Bahamian Dollars rate for 19/11/2019
Monday 18 November 2019
0.6757 BSD
0.6762 BSD
0.6767 BSD
Australian Dollars to Bahamian Dollars rate for 18/11/2019
Sunday 17 November 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 17/11/2019
Saturday 16 November 2019
0.6777 BSD
0.6766 BSD
0.6772 BSD
Australian Dollars to Bahamian Dollars rate for 16/11/2019
Friday 15 November 2019
0.6724 BSD
0.6769 BSD
0.6756 BSD
Australian Dollars to Bahamian Dollars rate for 15/11/2019
Thursday 14 November 2019
0.6795 BSD
0.6720 BSD
0.6752 BSD
Australian Dollars to Bahamian Dollars rate for 14/11/2019
Wednesday 13 November 2019
0.6805 BSD
0.6790 BSD
0.6795 BSD
Australian Dollars to Bahamian Dollars rate for 13/11/2019
Tuesday 12 November 2019
0.6804 BSD
0.6790 BSD
0.6800 BSD
Australian Dollars to Bahamian Dollars rate for 12/11/2019
Monday 11 November 2019
0.6823 BSD
0.6815 BSD
0.6812 BSD
Australian Dollars to Bahamian Dollars rate for 11/11/2019
Sunday 10 November 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 10/11/2019
Saturday 9 November 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 09/11/2019
Friday 8 November 2019
0.6873 BSD
0.6831 BSD
0.6855 BSD
Australian Dollars to Bahamian Dollars rate for 08/11/2019
Thursday 7 November 2019
0.6842 BSD
0.6862 BSD
0.6855 BSD
Australian Dollars to Bahamian Dollars rate for 07/11/2019
Wednesday 6 November 2019
0.6876 BSD
0.6850 BSD
0.6867 BSD
Australian Dollars to Bahamian Dollars rate for 06/11/2019
Tuesday 5 November 2019
0.6866 BSD
0.6861 BSD
0.6877 BSD
Australian Dollars to Bahamian Dollars rate for 05/11/2019
Monday 4 November 2019
0.6868 BSD
0.6866 BSD
0.6869 BSD
Australian Dollars to Bahamian Dollars rate for 04/11/2019
Sunday 3 November 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 03/11/2019
Saturday 2 November 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 02/11/2019
Friday 1 November 2019
0.6856 BSD
0.6884 BSD
0.6879 BSD
Australian Dollars to Bahamian Dollars rate for 01/11/2019

October

Thursday 31 October 2019
0.6833 BSD
0.6862 BSD
0.6850 BSD
Australian Dollars to Bahamian Dollars rate for 31/10/2019
Wednesday 30 October 2019
0.6800 BSD
0.6850 BSD
0.6822 BSD
Australian Dollars to Bahamian Dollars rate for 30/10/2019
Tuesday 29 October 2019
0.6793 BSD
0.6804 BSD
0.6809 BSD
Australian Dollars to Bahamian Dollars rate for 29/10/2019
Monday 28 October 2019
0.6796 BSD
0.6787 BSD
0.6784 BSD
Australian Dollars to Bahamian Dollars rate for 28/10/2019
Sunday 27 October 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 27/10/2019
Saturday 26 October 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 26/10/2019
Friday 25 October 2019
0.6789 BSD
0.6782 BSD
0.6793 BSD
Australian Dollars to Bahamian Dollars rate for 25/10/2019
Thursday 24 October 2019
0.6792 BSD
0.6800 BSD
0.6797 BSD
Australian Dollars to Bahamian Dollars rate for 24/10/2019
Wednesday 23 October 2019
0.6827 BSD
0.6773 BSD
0.6805 BSD
Australian Dollars to Bahamian Dollars rate for 23/10/2019
Tuesday 22 October 2019
0.6836 BSD
0.6856 BSD
0.6843 BSD
Australian Dollars to Bahamian Dollars rate for 22/10/2019
Monday 21 October 2019
0.6791 BSD
0.6833 BSD
0.6812 BSD
Australian Dollars to Bahamian Dollars rate for 21/10/2019
Sunday 20 October 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 20/10/2019
Saturday 19 October 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 19/10/2019
Friday 18 October 2019
0.6775 BSD
0.6769 BSD
0.6785 BSD
Australian Dollars to Bahamian Dollars rate for 18/10/2019
Thursday 17 October 2019
0.6684 BSD
0.6785 BSD
0.6750 BSD
Australian Dollars to Bahamian Dollars rate for 17/10/2019
Wednesday 16 October 2019
0.6699 BSD
0.6679 BSD
0.6688 BSD
Australian Dollars to Bahamian Dollars rate for 16/10/2019
Tuesday 15 October 2019
0.6735 BSD
0.6652 BSD
0.6693 BSD
Australian Dollars to Bahamian Dollars rate for 15/10/2019
Monday 14 October 2019
0.6758 BSD
0.6706 BSD
0.6721 BSD
Australian Dollars to Bahamian Dollars rate for 14/10/2019
Sunday 13 October 2019
0.6707 BSD
0.6722 BSD
0.6728 BSD
Australian Dollars to Bahamian Dollars rate for 13/10/2019
Saturday 12 October 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 12/10/2019
Friday 11 October 2019
0.6730 BSD
0.6706 BSD
0.6724 BSD
Australian Dollars to Bahamian Dollars rate for 11/10/2019
Thursday 10 October 2019
0.6675 BSD
0.6621 BSD
0.6657 BSD
Australian Dollars to Bahamian Dollars rate for 10/10/2019
Wednesday 9 October 2019
0.6702 BSD
0.6683 BSD
0.6696 BSD
Australian Dollars to Bahamian Dollars rate for 09/10/2019
Tuesday 8 October 2019
0.6694 BSD
0.6682 BSD
0.6698 BSD
Australian Dollars to Bahamian Dollars rate for 08/10/2019
Monday 7 October 2019
0.6725 BSD
0.6711 BSD
0.6712 BSD
Australian Dollars to Bahamian Dollars rate for 07/10/2019
Sunday 6 October 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 06/10/2019
Saturday 5 October 2019
0.6749 BSD
0.6734 BSD
0.6742 BSD
Australian Dollars to Bahamian Dollars rate for 05/10/2019
Friday 4 October 2019
0.6692 BSD
0.6745 BSD
0.6725 BSD
Australian Dollars to Bahamian Dollars rate for 04/10/2019
Thursday 3 October 2019
0.6642 BSD
0.6674 BSD
0.6644 BSD
Australian Dollars to Bahamian Dollars rate for 03/10/2019
Wednesday 2 October 2019
0.6646 BSD
0.6640 BSD
0.6642 BSD
Australian Dollars to Bahamian Dollars rate for 02/10/2019
Tuesday 1 October 2019
0.6722 BSD
0.6644 BSD
0.6670 BSD
Australian Dollars to Bahamian Dollars rate for 01/10/2019

September

Monday 30 September 2019
0.6717 BSD
0.6722 BSD
0.6716 BSD
Australian Dollars to Bahamian Dollars rate for 30/09/2019
Sunday 29 September 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 29/09/2019
Saturday 28 September 2019
0.6725 BSD
0.6725 BSD
0.6723 BSD
Australian Dollars to Bahamian Dollars rate for 28/09/2019
Friday 27 September 2019
0.6714 BSD
0.6723 BSD
0.6723 BSD
Australian Dollars to Bahamian Dollars rate for 27/09/2019
Thursday 26 September 2019
0.6737 BSD
0.6718 BSD
0.6731 BSD
Australian Dollars to Bahamian Dollars rate for 26/09/2019
Wednesday 25 September 2019
0.6740 BSD
0.6745 BSD
0.6738 BSD
Australian Dollars to Bahamian Dollars rate for 25/09/2019
Tuesday 24 September 2019
0.6726 BSD
0.6736 BSD
0.6738 BSD
Australian Dollars to Bahamian Dollars rate for 24/09/2019
Monday 23 September 2019
0.6741 BSD
0.6740 BSD
0.6742 BSD
Australian Dollars to Bahamian Dollars rate for 23/09/2019
Sunday 22 September 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 22/09/2019
Saturday 21 September 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 21/09/2019
Friday 20 September 2019
0.6762 BSD
0.6742 BSD
0.6754 BSD
Australian Dollars to Bahamian Dollars rate for 20/09/2019
Thursday 19 September 2019
0.6790 BSD
0.6709 BSD
0.6748 BSD
Australian Dollars to Bahamian Dollars rate for 19/09/2019
Wednesday 18 September 2019
0.6794 BSD
0.6779 BSD
0.6780 BSD
Australian Dollars to Bahamian Dollars rate for 18/09/2019
Tuesday 17 September 2019
0.6841 BSD
0.6772 BSD
0.6803 BSD
Australian Dollars to Bahamian Dollars rate for 17/09/2019
Monday 16 September 2019
0.6841 BSD
0.6827 BSD
0.6842 BSD
Australian Dollars to Bahamian Dollars rate for 16/09/2019
Sunday 15 September 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 15/09/2019
Saturday 14 September 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 14/09/2019
Friday 13 September 2019
0.6800 BSD
0.6807 BSD
0.6807 BSD
Australian Dollars to Bahamian Dollars rate for 13/09/2019
Thursday 12 September 2019
0.6828 BSD
0.6818 BSD
0.6830 BSD
Australian Dollars to Bahamian Dollars rate for 12/09/2019
Wednesday 11 September 2019
0.6809 BSD
0.6843 BSD
0.6825 BSD
Australian Dollars to Bahamian Dollars rate for 11/09/2019
Tuesday 10 September 2019
0.6808 BSD
0.6810 BSD
0.6809 BSD
Australian Dollars to Bahamian Dollars rate for 10/09/2019
Monday 9 September 2019
0.6810 BSD
0.6808 BSD
0.6833 BSD
Australian Dollars to Bahamian Dollars rate for 09/09/2019
Sunday 8 September 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 08/09/2019
Saturday 7 September 2019
0.6742 BSD
0.6671 BSD
0.6707 BSD
Australian Dollars to Bahamian Dollars rate for 07/09/2019
Friday 6 September 2019
0.6783 BSD
0.6821 BSD
0.6802 BSD
Australian Dollars to Bahamian Dollars rate for 06/09/2019
Thursday 5 September 2019
0.6744 BSD
0.6775 BSD
0.6774 BSD
Australian Dollars to Bahamian Dollars rate for 05/09/2019
Wednesday 4 September 2019
0.6701 BSD
0.6731 BSD
0.6719 BSD
Australian Dollars to Bahamian Dollars rate for 04/09/2019
Tuesday 3 September 2019
0.6672 BSD
0.6692 BSD
0.6693 BSD
Australian Dollars to Bahamian Dollars rate for 03/09/2019
Monday 2 September 2019
0.6715 BSD
0.6683 BSD
0.6708 BSD
Australian Dollars to Bahamian Dollars rate for 02/09/2019
Sunday 1 September 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 31/08/2019
Friday 30 August 2019
0.6703 BSD
0.6708 BSD
0.6696 BSD
Australian Dollars to Bahamian Dollars rate for 30/08/2019
Thursday 29 August 2019
0.6703 BSD
0.6701 BSD
0.6700 BSD
Australian Dollars to Bahamian Dollars rate for 29/08/2019
Wednesday 28 August 2019
0.6723 BSD
0.6691 BSD
0.6717 BSD
Australian Dollars to Bahamian Dollars rate for 28/08/2019
Tuesday 27 August 2019
0.6739 BSD
0.6698 BSD
0.6717 BSD
Australian Dollars to Bahamian Dollars rate for 27/08/2019
Monday 26 August 2019
0.6612 BSD
0.6738 BSD
0.6682 BSD
Australian Dollars to Bahamian Dollars rate for 26/08/2019
Sunday 25 August 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 25/08/2019
Saturday 24 August 2019
0.6600 BSD
0.6524 BSD
0.6562 BSD
Australian Dollars to Bahamian Dollars rate for 24/08/2019
Friday 23 August 2019
0.6705 BSD
0.6677 BSD
0.6703 BSD
Australian Dollars to Bahamian Dollars rate for 23/08/2019
Thursday 22 August 2019
0.6750 BSD
0.6661 BSD
0.6703 BSD
Australian Dollars to Bahamian Dollars rate for 22/08/2019
Wednesday 21 August 2019
0.6723 BSD
0.6738 BSD
0.6740 BSD
Australian Dollars to Bahamian Dollars rate for 21/08/2019
Tuesday 20 August 2019
0.6727 BSD
0.6682 BSD
0.6731 BSD
Australian Dollars to Bahamian Dollars rate for 20/08/2019
Monday 19 August 2019
0.6735 BSD
0.6709 BSD
0.6733 BSD
Australian Dollars to Bahamian Dollars rate for 19/08/2019
Sunday 18 August 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 18/08/2019
Saturday 17 August 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 17/08/2019
Friday 16 August 2019
0.6757 BSD
0.6744 BSD
0.6756 BSD
Australian Dollars to Bahamian Dollars rate for 16/08/2019
Thursday 15 August 2019
0.6735 BSD
0.6735 BSD
0.6738 BSD
Australian Dollars to Bahamian Dollars rate for 15/08/2019
Wednesday 14 August 2019
0.6778 BSD
0.6731 BSD
0.6751 BSD
Australian Dollars to Bahamian Dollars rate for 14/08/2019
Tuesday 13 August 2019
0.6704 BSD
0.6770 BSD
0.6739 BSD
Australian Dollars to Bahamian Dollars rate for 13/08/2019
Monday 12 August 2019
0.6735 BSD
0.6724 BSD
0.6724 BSD
Australian Dollars to Bahamian Dollars rate for 12/08/2019
Sunday 11 August 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 11/08/2019
Saturday 10 August 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 10/08/2019
Friday 9 August 2019
0.6777 BSD
0.6779 BSD
0.6775 BSD
Australian Dollars to Bahamian Dollars rate for 09/08/2019
Thursday 8 August 2019
0.6704 BSD
0.6774 BSD
0.6740 BSD
Australian Dollars to Bahamian Dollars rate for 08/08/2019
Wednesday 7 August 2019
0.6720 BSD
0.6713 BSD
0.6684 BSD
Australian Dollars to Bahamian Dollars rate for 07/08/2019
Tuesday 6 August 2019
0.6679 BSD
0.6731 BSD
0.6719 BSD
Australian Dollars to Bahamian Dollars rate for 06/08/2019
Monday 5 August 2019
0.6742 BSD
0.6721 BSD
0.6725 BSD
Australian Dollars to Bahamian Dollars rate for 05/08/2019
Sunday 4 August 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 04/08/2019
Saturday 3 August 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 03/08/2019
Friday 2 August 2019
0.6732 BSD
0.6729 BSD
0.6737 BSD
Australian Dollars to Bahamian Dollars rate for 02/08/2019
Thursday 1 August 2019
0.6849 BSD
0.6756 BSD
0.6813 BSD
Australian Dollars to Bahamian Dollars rate for 01/08/2019

July

Wednesday 31 July 2019
0.6825 BSD
0.6808 BSD
0.6822 BSD
Australian Dollars to Bahamian Dollars rate for 31/07/2019
Tuesday 30 July 2019
0.6845 BSD
0.6835 BSD
0.6858 BSD
Australian Dollars to Bahamian Dollars rate for 30/07/2019
Monday 29 July 2019
0.6865 BSD
0.6915 BSD
0.6892 BSD
Australian Dollars to Bahamian Dollars rate for 29/07/2019
Sunday 28 July 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 28/07/2019
Saturday 27 July 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 27/07/2019
Friday 26 July 2019
0.6905 BSD
0.6897 BSD
0.6895 BSD
Australian Dollars to Bahamian Dollars rate for 26/07/2019
Thursday 25 July 2019
0.6942 BSD
0.6932 BSD
0.6928 BSD
Australian Dollars to Bahamian Dollars rate for 25/07/2019
Wednesday 24 July 2019
0.6972 BSD
0.6949 BSD
0.6954 BSD
Australian Dollars to Bahamian Dollars rate for 24/07/2019
Tuesday 23 July 2019
0.6998 BSD
0.6970 BSD
0.6993 BSD
Australian Dollars to Bahamian Dollars rate for 23/07/2019
Monday 22 July 2019
0.7014 BSD
0.6983 BSD
0.7009 BSD
Australian Dollars to Bahamian Dollars rate for 22/07/2019
Sunday 21 July 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 21/07/2019
Saturday 20 July 2019
0.7024 BSD
0.7012 BSD
0.7012 BSD
Australian Dollars to Bahamian Dollars rate for 20/07/2019
Friday 19 July 2019
0.6995 BSD
0.7023 BSD
0.7010 BSD
Australian Dollars to Bahamian Dollars rate for 19/07/2019
Thursday 18 July 2019
0.6960 BSD
0.6988 BSD
0.6984 BSD
Australian Dollars to Bahamian Dollars rate for 18/07/2019
Wednesday 17 July 2019
0.6978 BSD
0.6952 BSD
0.6965 BSD
Australian Dollars to Bahamian Dollars rate for 17/07/2019
Tuesday 16 July 2019
0.7006 BSD
0.6981 BSD
0.7003 BSD
Australian Dollars to Bahamian Dollars rate for 16/07/2019
Monday 15 July 2019
0.6967 BSD
0.7014 BSD
0.6993 BSD
Australian Dollars to Bahamian Dollars rate for 15/07/2019
Sunday 14 July 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 14/07/2019
Saturday 13 July 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 13/07/2019
Friday 12 July 2019
0.6943 BSD
0.6970 BSD
0.6956 BSD
Australian Dollars to Bahamian Dollars rate for 12/07/2019
Thursday 11 July 2019
0.6892 BSD
0.6953 BSD
0.6921 BSD
Australian Dollars to Bahamian Dollars rate for 11/07/2019
Wednesday 10 July 2019
0.6881 BSD
0.6894 BSD
0.6895 BSD
Australian Dollars to Bahamian Dollars rate for 10/07/2019
Tuesday 9 July 2019
0.6929 BSD
0.6877 BSD
0.6899 BSD
Australian Dollars to Bahamian Dollars rate for 09/07/2019
Monday 8 July 2019
0.6961 BSD
0.6933 BSD
0.6952 BSD
Australian Dollars to Bahamian Dollars rate for 08/07/2019
Sunday 7 July 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 07/07/2019
Saturday 6 July 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 06/07/2019
Friday 5 July 2019
0.6982 BSD
0.6963 BSD
0.6974 BSD
Australian Dollars to Bahamian Dollars rate for 05/07/2019
Thursday 4 July 2019
0.6994 BSD
0.6978 BSD
0.6989 BSD
Australian Dollars to Bahamian Dollars rate for 04/07/2019
Wednesday 3 July 2019
0.6956 BSD
0.6983 BSD
0.6975 BSD
Australian Dollars to Bahamian Dollars rate for 03/07/2019
Tuesday 2 July 2019
0.6953 BSD
0.6956 BSD
0.6957 BSD
Australian Dollars to Bahamian Dollars rate for 02/07/2019
Monday 1 July 2019
0.6992 BSD
0.6945 BSD
0.6954 BSD
Australian Dollars to Bahamian Dollars rate for 01/07/2019

June

Sunday 30 June 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 30/06/2019
Saturday 29 June 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 29/06/2019
Friday 28 June 2019
0.6968 BSD
0.6986 BSD
0.6971 BSD
Australian Dollars to Bahamian Dollars rate for 28/06/2019
Thursday 27 June 2019
0.6939 BSD
0.6983 BSD
0.6964 BSD
Australian Dollars to Bahamian Dollars rate for 27/06/2019
Wednesday 26 June 2019
0.6929 BSD
0.6942 BSD
0.6943 BSD
Australian Dollars to Bahamian Dollars rate for 26/06/2019
Tuesday 25 June 2019
0.6920 BSD
0.6945 BSD
0.6929 BSD
Australian Dollars to Bahamian Dollars rate for 25/06/2019
Monday 24 June 2019
0.6859 BSD
0.6926 BSD
0.6906 BSD
Australian Dollars to Bahamian Dollars rate for 24/06/2019
Sunday 23 June 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 23/06/2019
Saturday 22 June 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 22/06/2019
Friday 21 June 2019
0.6883 BSD
0.6859 BSD
0.6872 BSD
Australian Dollars to Bahamian Dollars rate for 21/06/2019
Thursday 20 June 2019
0.6825 BSD
0.6875 BSD
0.6856 BSD
Australian Dollars to Bahamian Dollars rate for 20/06/2019
Wednesday 19 June 2019
0.6842 BSD
0.6806 BSD
0.6823 BSD
Australian Dollars to Bahamian Dollars rate for 19/06/2019
Tuesday 18 June 2019
0.6806 BSD
0.6820 BSD
0.6813 BSD
Australian Dollars to Bahamian Dollars rate for 18/06/2019
Monday 17 June 2019
0.6866 BSD
0.6841 BSD
0.6849 BSD
Australian Dollars to Bahamian Dollars rate for 17/06/2019
Sunday 16 June 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 16/06/2019
Saturday 15 June 2019
0.6873 BSD
0.6848 BSD
0.6860 BSD
Australian Dollars to Bahamian Dollars rate for 15/06/2019
Friday 14 June 2019
0.6874 BSD
0.6876 BSD
0.6868 BSD
Australian Dollars to Bahamian Dollars rate for 14/06/2019
Thursday 13 June 2019
0.6904 BSD
0.6865 BSD
0.6882 BSD
Australian Dollars to Bahamian Dollars rate for 13/06/2019
Wednesday 12 June 2019
0.6910 BSD
0.6911 BSD
0.6903 BSD
Australian Dollars to Bahamian Dollars rate for 12/06/2019
Tuesday 11 June 2019
0.6914 BSD
0.6904 BSD
0.6908 BSD
Australian Dollars to Bahamian Dollars rate for 11/06/2019
Monday 10 June 2019
0.6918 BSD
0.6906 BSD
0.6907 BSD
Australian Dollars to Bahamian Dollars rate for 10/06/2019
Sunday 9 June 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 09/06/2019
Saturday 8 June 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 08/06/2019
Friday 7 June 2019
0.6905 BSD
0.6944 BSD
0.6918 BSD
Australian Dollars to Bahamian Dollars rate for 07/06/2019
Thursday 6 June 2019
0.6947 BSD
0.6930 BSD
0.6942 BSD
Australian Dollars to Bahamian Dollars rate for 06/06/2019
Wednesday 5 June 2019
0.6951 BSD
0.6949 BSD
0.6951 BSD
Australian Dollars to Bahamian Dollars rate for 05/06/2019
Tuesday 4 June 2019
0.6889 BSD
0.6941 BSD
0.6921 BSD
Australian Dollars to Bahamian Dollars rate for 04/06/2019
Monday 3 June 2019
0.6870 BSD
0.6918 BSD
0.6902 BSD
Australian Dollars to Bahamian Dollars rate for 03/06/2019
Sunday 2 June 2019
0.6868 BSD
0.6855 BSD
0.6861 BSD
Australian Dollars to Bahamian Dollars rate for 02/06/2019
Saturday 1 June 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 01/06/2019

May

Friday 31 May 2019
0.6867 BSD
0.6869 BSD
0.6872 BSD
Australian Dollars to Bahamian Dollars rate for 31/05/2019
Thursday 30 May 2019
0.6889 BSD
0.6875 BSD
0.6892 BSD
Australian Dollars to Bahamian Dollars rate for 30/05/2019
Wednesday 29 May 2019
0.6895 BSD
0.6885 BSD
0.6890 BSD
Australian Dollars to Bahamian Dollars rate for 29/05/2019
Tuesday 28 May 2019
0.6877 BSD
0.6898 BSD
0.6887 BSD
Australian Dollars to Bahamian Dollars rate for 28/05/2019
Monday 27 May 2019
0.6875 BSD
0.6880 BSD
0.6877 BSD
Australian Dollars to Bahamian Dollars rate for 27/05/2019
Sunday 26 May 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 26/05/2019
Saturday 25 May 2019
0.6878 BSD
0.6872 BSD
0.6873 BSD
Australian Dollars to Bahamian Dollars rate for 25/05/2019
Friday 24 May 2019
0.6826 BSD
0.6876 BSD
0.6848 BSD
Australian Dollars to Bahamian Dollars rate for 24/05/2019
Thursday 23 May 2019
0.6844 BSD
0.6850 BSD
0.6851 BSD
Australian Dollars to Bahamian Dollars rate for 23/05/2019
Wednesday 22 May 2019
0.6829 BSD
0.6844 BSD
0.6838 BSD
Australian Dollars to Bahamian Dollars rate for 22/05/2019
Tuesday 21 May 2019
0.6870 BSD
0.6834 BSD
0.6827 BSD
Australian Dollars to Bahamian Dollars rate for 21/05/2019
Monday 20 May 2019
0.6862 BSD
0.6883 BSD
0.6876 BSD
Australian Dollars to Bahamian Dollars rate for 20/05/2019
Sunday 19 May 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 19/05/2019
Saturday 18 May 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 18/05/2019
Friday 17 May 2019
0.6870 BSD
0.6846 BSD
0.6856 BSD
Australian Dollars to Bahamian Dollars rate for 17/05/2019
Thursday 16 May 2019
0.6876 BSD
0.6862 BSD
0.6869 BSD
Australian Dollars to Bahamian Dollars rate for 16/05/2019
Wednesday 15 May 2019
0.6911 BSD
0.6918 BSD
0.6907 BSD
Australian Dollars to Bahamian Dollars rate for 15/05/2019
Tuesday 14 May 2019
0.6903 BSD
0.6920 BSD
0.6916 BSD
Australian Dollars to Bahamian Dollars rate for 14/05/2019
Monday 13 May 2019
0.6939 BSD
0.6934 BSD
0.6931 BSD
Australian Dollars to Bahamian Dollars rate for 13/05/2019
Sunday 12 May 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 12/05/2019
Saturday 11 May 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 11/05/2019
Friday 10 May 2019
0.6928 BSD
0.6966 BSD
0.6949 BSD
Australian Dollars to Bahamian Dollars rate for 10/05/2019
Thursday 9 May 2019
0.6952 BSD
0.6931 BSD
0.6935 BSD
Australian Dollars to Bahamian Dollars rate for 09/05/2019
Wednesday 8 May 2019
0.6970 BSD
0.6951 BSD
0.6971 BSD
Australian Dollars to Bahamian Dollars rate for 08/05/2019
Tuesday 7 May 2019
0.6948 BSD
0.6976 BSD
0.6964 BSD
Australian Dollars to Bahamian Dollars rate for 07/05/2019
Monday 6 May 2019
0.6911 BSD
0.6955 BSD
0.6935 BSD
Australian Dollars to Bahamian Dollars rate for 06/05/2019
Sunday 5 May 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 05/05/2019
Saturday 4 May 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 04/05/2019
Friday 3 May 2019
0.6968 BSD
0.6890 BSD
0.6936 BSD
Australian Dollars to Bahamian Dollars rate for 03/05/2019
Thursday 2 May 2019
0.6977 BSD
0.6952 BSD
0.6975 BSD
Australian Dollars to Bahamian Dollars rate for 02/05/2019
Wednesday 1 May 2019
0.7005 BSD
0.6962 BSD
0.6983 BSD
Australian Dollars to Bahamian Dollars rate for 01/05/2019

April

Tuesday 30 April 2019
0.6992 BSD
0.6991 BSD
0.6988 BSD
Australian Dollars to Bahamian Dollars rate for 30/04/2019
Monday 29 April 2019
0.6992 BSD
0.7006 BSD
0.7001 BSD
Australian Dollars to Bahamian Dollars rate for 29/04/2019
Sunday 28 April 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 28/04/2019
Saturday 27 April 2019
0.6978 BSD
0.6982 BSD
0.6980 BSD
Australian Dollars to Bahamian Dollars rate for 27/04/2019
Friday 26 April 2019
0.6972 BSD
0.6993 BSD
0.6987 BSD
Australian Dollars to Bahamian Dollars rate for 26/04/2019
Thursday 25 April 2019
0.7005 BSD
0.6964 BSD
0.6984 BSD
Australian Dollars to Bahamian Dollars rate for 25/04/2019
Wednesday 24 April 2019
0.7071 BSD
0.6988 BSD
0.7020 BSD
Australian Dollars to Bahamian Dollars rate for 24/04/2019
Tuesday 23 April 2019
0.7085 BSD
0.7090 BSD
0.7075 BSD
Australian Dollars to Bahamian Dollars rate for 23/04/2019
Monday 22 April 2019
0.7110 BSD
0.7102 BSD
0.7105 BSD
Australian Dollars to Bahamian Dollars rate for 22/04/2019
Sunday 21 April 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 21/04/2019
Saturday 20 April 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 20/04/2019
Friday 19 April 2019
0.7121 BSD
0.7124 BSD
0.7120 BSD
Australian Dollars to Bahamian Dollars rate for 19/04/2019
Thursday 18 April 2019
0.7137 BSD
0.7119 BSD
0.7132 BSD
Australian Dollars to Bahamian Dollars rate for 18/04/2019
Wednesday 17 April 2019
0.7131 BSD
0.7136 BSD
0.7146 BSD
Australian Dollars to Bahamian Dollars rate for 17/04/2019
Tuesday 16 April 2019
0.7133 BSD
0.7144 BSD
0.7133 BSD
Australian Dollars to Bahamian Dollars rate for 16/04/2019
Monday 15 April 2019
0.7133 BSD
0.7137 BSD
0.7132 BSD
Australian Dollars to Bahamian Dollars rate for 15/04/2019
Sunday 14 April 2019
0.7125 BSD
0.7128 BSD
0.7133 BSD
Australian Dollars to Bahamian Dollars rate for 14/04/2019
Saturday 13 April 2019
0.7134 BSD
0.7125 BSD
0.7137 BSD
Australian Dollars to Bahamian Dollars rate for 13/04/2019
Friday 12 April 2019
0.7095 BSD
0.7132 BSD
0.7114 BSD
Australian Dollars to Bahamian Dollars rate for 12/04/2019
Thursday 11 April 2019
0.7121 BSD
0.7096 BSD
0.7107 BSD
Australian Dollars to Bahamian Dollars rate for 11/04/2019
Wednesday 10 April 2019
0.7092 BSD
0.7115 BSD
0.7103 BSD
Australian Dollars to Bahamian Dollars rate for 10/04/2019
Tuesday 9 April 2019
0.7069 BSD
0.7100 BSD
0.7092 BSD
Australian Dollars to Bahamian Dollars rate for 09/04/2019
Monday 8 April 2019
0.7063 BSD
0.7073 BSD
0.7063 BSD
Australian Dollars to Bahamian Dollars rate for 08/04/2019
Sunday 7 April 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 07/04/2019
Saturday 6 April 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 06/04/2019
Friday 5 April 2019
0.7068 BSD
0.7080 BSD
0.7076 BSD
Australian Dollars to Bahamian Dollars rate for 05/04/2019
Thursday 4 April 2019
0.7073 BSD
0.7105 BSD
0.7094 BSD
Australian Dollars to Bahamian Dollars rate for 04/04/2019
Wednesday 3 April 2019
0.7012 BSD
0.7069 BSD
0.7052 BSD
Australian Dollars to Bahamian Dollars rate for 03/04/2019
Tuesday 2 April 2019
0.7085 BSD
0.6973 BSD
0.7035 BSD
Australian Dollars to Bahamian Dollars rate for 02/04/2019
Monday 1 April 2019
0.7073 BSD
0.7087 BSD
0.7068 BSD
Australian Dollars to Bahamian Dollars rate for 01/04/2019

March

Sunday 31 March 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 31/03/2019
Saturday 30 March 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 30/03/2019
Friday 29 March 2019
0.7038 BSD
0.7075 BSD
0.7093 BSD
Australian Dollars to Bahamian Dollars rate for 29/03/2019
Thursday 28 March 2019
0.7076 BSD
0.7074 BSD
0.7069 BSD
Australian Dollars to Bahamian Dollars rate for 28/03/2019
Wednesday 27 March 2019
0.7119 BSD
0.7077 BSD
0.7068 BSD
Australian Dollars to Bahamian Dollars rate for 27/03/2019
Tuesday 26 March 2019
0.7060 BSD
0.7107 BSD
0.7085 BSD
Australian Dollars to Bahamian Dollars rate for 26/03/2019
Monday 25 March 2019
0.7033 BSD
0.7056 BSD
0.7054 BSD
Australian Dollars to Bahamian Dollars rate for 25/03/2019
Sunday 24 March 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 24/03/2019
Saturday 23 March 2019
0.7032 BSD
0.7030 BSD
0.7034 BSD
Australian Dollars to Bahamian Dollars rate for 23/03/2019
Friday 22 March 2019
0.7075 BSD
0.7006 BSD
0.7047 BSD
Australian Dollars to Bahamian Dollars rate for 22/03/2019
Thursday 21 March 2019
0.7052 BSD
0.7056 BSD
0.7109 BSD
Australian Dollars to Bahamian Dollars rate for 21/03/2019
Wednesday 20 March 2019
0.7041 BSD
0.7100 BSD
0.7066 BSD
Australian Dollars to Bahamian Dollars rate for 20/03/2019
Tuesday 19 March 2019
0.7068 BSD
0.7049 BSD
0.7063 BSD
Australian Dollars to Bahamian Dollars rate for 19/03/2019
Monday 18 March 2019
0.7035 BSD
0.7067 BSD
0.7063 BSD
Australian Dollars to Bahamian Dollars rate for 18/03/2019
Sunday 17 March 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 17/03/2019
Saturday 16 March 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 16/03/2019
Friday 15 March 2019
0.7014 BSD
0.7018 BSD
0.7040 BSD
Australian Dollars to Bahamian Dollars rate for 15/03/2019
Thursday 14 March 2019
0.7027 BSD
0.7012 BSD
0.7010 BSD
Australian Dollars to Bahamian Dollars rate for 14/03/2019
Wednesday 13 March 2019
0.7002 BSD
0.6976 BSD
0.6971 BSD
Australian Dollars to Bahamian Dollars rate for 13/03/2019
Tuesday 12 March 2019
0.7005 BSD
0.7009 BSD
0.7023 BSD
Australian Dollars to Bahamian Dollars rate for 12/03/2019
Monday 11 March 2019
0.6977 BSD
0.6912 BSD
0.6947 BSD
Australian Dollars to Bahamian Dollars rate for 11/03/2019
Sunday 10 March 2019
0.6988 BSD
0.6996 BSD
0.7001 BSD
Australian Dollars to Bahamian Dollars rate for 10/03/2019
Saturday 9 March 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 09/03/2019
Friday 8 March 2019
0.7053 BSD
0.7038 BSD
0.7040 BSD
Australian Dollars to Bahamian Dollars rate for 08/03/2019
Thursday 7 March 2019
0.6982 BSD
0.7004 BSD
0.6995 BSD
Australian Dollars to Bahamian Dollars rate for 07/03/2019
Wednesday 6 March 2019
0.7061 BSD
0.6965 BSD
0.7014 BSD
Australian Dollars to Bahamian Dollars rate for 06/03/2019
Tuesday 5 March 2019
0.7044 BSD
0.7053 BSD
0.7049 BSD
Australian Dollars to Bahamian Dollars rate for 05/03/2019
Monday 4 March 2019
0.7064 BSD
0.7061 BSD
0.7050 BSD
Australian Dollars to Bahamian Dollars rate for 04/03/2019
Sunday 3 March 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 03/03/2019
Saturday 2 March 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 02/03/2019
Friday 1 March 2019
0.7082 BSD
0.7058 BSD
0.7077 BSD
Australian Dollars to Bahamian Dollars rate for 01/03/2019

February

Thursday 28 February 2019
0.7118 BSD
0.7080 BSD
0.7099 BSD
Australian Dollars to Bahamian Dollars rate for 28/02/2019
Wednesday 27 February 2019
0.7131 BSD
0.7108 BSD
0.7111 BSD
Australian Dollars to Bahamian Dollars rate for 27/02/2019
Tuesday 26 February 2019
0.7130 BSD
0.7117 BSD
0.7111 BSD
Australian Dollars to Bahamian Dollars rate for 26/02/2019
Monday 25 February 2019
0.7112 BSD
0.7106 BSD
0.7115 BSD
Australian Dollars to Bahamian Dollars rate for 25/02/2019
Sunday 24 February 2019
0.7083 BSD
0.7084 BSD
0.7071 BSD
Australian Dollars to Bahamian Dollars rate for 24/02/2019
Saturday 23 February 2019
0.7091 BSD
0.7083 BSD
0.7088 BSD
Australian Dollars to Bahamian Dollars rate for 23/02/2019
Friday 22 February 2019
0.7072 BSD
0.7063 BSD
0.7074 BSD
Australian Dollars to Bahamian Dollars rate for 22/02/2019
Thursday 21 February 2019
0.7121 BSD
0.7084 BSD
0.7101 BSD
Australian Dollars to Bahamian Dollars rate for 21/02/2019
Wednesday 20 February 2019
0.7084 BSD
0.7113 BSD
0.7095 BSD
Australian Dollars to Bahamian Dollars rate for 20/02/2019
Tuesday 19 February 2019
0.7099 BSD
0.7047 BSD
0.7071 BSD
Australian Dollars to Bahamian Dollars rate for 19/02/2019
Monday 18 February 2019
0.7085 BSD
0.7090 BSD
0.7086 BSD
Australian Dollars to Bahamian Dollars rate for 18/02/2019
Sunday 17 February 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 17/02/2019
Saturday 16 February 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 16/02/2019
Friday 15 February 2019
0.7044 BSD
0.7061 BSD
0.7049 BSD
Australian Dollars to Bahamian Dollars rate for 15/02/2019
Thursday 14 February 2019
0.7089 BSD
0.7066 BSD
0.7079 BSD
Australian Dollars to Bahamian Dollars rate for 14/02/2019
Wednesday 13 February 2019
0.7028 BSD
0.7094 BSD
0.7060 BSD
Australian Dollars to Bahamian Dollars rate for 13/02/2019
Tuesday 12 February 2019
0.7044 BSD
0.7039 BSD
0.7040 BSD
Australian Dollars to Bahamian Dollars rate for 12/02/2019
Monday 11 February 2019
0.7065 BSD
0.7046 BSD
0.7053 BSD
Australian Dollars to Bahamian Dollars rate for 11/02/2019
Sunday 10 February 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 10/02/2019
Saturday 9 February 2019
0.7079 BSD
0.7048 BSD
0.7064 BSD
Australian Dollars to Bahamian Dollars rate for 09/02/2019
Friday 8 February 2019
0.7045 BSD
0.7081 BSD
0.7046 BSD
Australian Dollars to Bahamian Dollars rate for 08/02/2019
Thursday 7 February 2019
0.7080 BSD
0.7005 BSD
0.7055 BSD
Australian Dollars to Bahamian Dollars rate for 07/02/2019
Wednesday 6 February 2019
0.7208 BSD
0.7075 BSD
0.7139 BSD
Australian Dollars to Bahamian Dollars rate for 06/02/2019
Tuesday 5 February 2019
0.7184 BSD
0.7208 BSD
0.7192 BSD
Australian Dollars to Bahamian Dollars rate for 05/02/2019
Monday 4 February 2019
0.7215 BSD
0.7192 BSD
0.7187 BSD
Australian Dollars to Bahamian Dollars rate for 04/02/2019
Sunday 3 February 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 03/02/2019
Saturday 2 February 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 02/02/2019
Friday 1 February 2019
0.7253 BSD
0.7197 BSD
0.7232 BSD
Australian Dollars to Bahamian Dollars rate for 01/02/2019

January

Thursday 31 January 2019
0.7173 BSD
0.7253 BSD
0.7216 BSD
Australian Dollars to Bahamian Dollars rate for 31/01/2019
Wednesday 30 January 2019
0.7118 BSD
0.7201 BSD
0.7165 BSD
Australian Dollars to Bahamian Dollars rate for 30/01/2019
Tuesday 29 January 2019
0.7102 BSD
0.7157 BSD
0.7120 BSD
Australian Dollars to Bahamian Dollars rate for 29/01/2019
Monday 28 January 2019
0.7092 BSD
0.7116 BSD
0.7114 BSD
Australian Dollars to Bahamian Dollars rate for 28/01/2019
Sunday 27 January 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 27/01/2019
Saturday 26 January 2019
0.7088 BSD
0.7082 BSD
0.7085 BSD
Australian Dollars to Bahamian Dollars rate for 26/01/2019
Friday 25 January 2019
0.7066 BSD
0.7087 BSD
0.7080 BSD
Australian Dollars to Bahamian Dollars rate for 25/01/2019
Thursday 24 January 2019
0.7091 BSD
0.6993 BSD
0.7047 BSD
Australian Dollars to Bahamian Dollars rate for 24/01/2019
Wednesday 23 January 2019
0.7074 BSD
0.7074 BSD
0.7078 BSD
Australian Dollars to Bahamian Dollars rate for 23/01/2019
Tuesday 22 January 2019
0.7115 BSD
0.7046 BSD
0.7079 BSD
Australian Dollars to Bahamian Dollars rate for 22/01/2019
Monday 21 January 2019
0.7142 BSD
0.7107 BSD
0.7121 BSD
Australian Dollars to Bahamian Dollars rate for 21/01/2019
Sunday 20 January 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 20/01/2019
Saturday 19 January 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 19/01/2019
Friday 18 January 2019
0.7146 BSD
0.7153 BSD
0.7158 BSD
Australian Dollars to Bahamian Dollars rate for 18/01/2019
Thursday 17 January 2019
0.7115 BSD
0.7095 BSD
0.7101 BSD
Australian Dollars to Bahamian Dollars rate for 17/01/2019
Wednesday 16 January 2019
0.7168 BSD
0.7104 BSD
0.7139 BSD
Australian Dollars to Bahamian Dollars rate for 16/01/2019
Tuesday 15 January 2019
0.7158 BSD
0.7164 BSD
0.7199 BSD
Australian Dollars to Bahamian Dollars rate for 15/01/2019
Monday 14 January 2019
0.7204 BSD
0.7155 BSD
0.7176 BSD
Australian Dollars to Bahamian Dollars rate for 14/01/2019
Sunday 13 January 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 13/01/2019
Saturday 12 January 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 12/01/2019
Friday 11 January 2019
0.7154 BSD
0.7163 BSD
0.7173 BSD
Australian Dollars to Bahamian Dollars rate for 11/01/2019
Thursday 10 January 2019
0.7069 BSD
0.7137 BSD
0.7100 BSD
Australian Dollars to Bahamian Dollars rate for 10/01/2019
Wednesday 9 January 2019
0.7125 BSD
0.7098 BSD
0.7118 BSD
Australian Dollars to Bahamian Dollars rate for 09/01/2019
Tuesday 8 January 2019
0.7082 BSD
0.7142 BSD
0.7105 BSD
Australian Dollars to Bahamian Dollars rate for 08/01/2019
Monday 7 January 2019
0.7084 BSD
0.7085 BSD
0.7087 BSD
Australian Dollars to Bahamian Dollars rate for 07/01/2019
Sunday 6 January 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 06/01/2019
Saturday 5 January 2019
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 05/01/2019
Friday 4 January 2019
0.6931 BSD
0.7052 BSD
0.6983 BSD
Australian Dollars to Bahamian Dollars rate for 04/01/2019
Thursday 3 January 2019
0.6951 BSD
0.6922 BSD
0.6936 BSD
Australian Dollars to Bahamian Dollars rate for 03/01/2019
Wednesday 2 January 2019
0.7001 BSD
0.6961 BSD
0.6924 BSD
Australian Dollars to Bahamian Dollars rate for 02/01/2019
Tuesday 1 January 2019
0.6985 BSD
0.6982 BSD
0.7059 BSD
Australian Dollars to Bahamian Dollars rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA