MENU

Converting Australian Dollars into Bahamian Dollars in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.8114 on 26/01/2018

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 0.728 on 17/11/2018


Today's Live Rate: 1 AUD = 0.7540 BSD

Best Retail Rate: 1 AUD = 0.7487 BSD

Indicative Bank Rate: 1 AUD = 0.7244 BSD

Find Out More

 

Historical Graph For Converting Australian Dollars into Bahamian Dollars

Loading

Table of 1 Australian Dollar to Bahamian Dollar Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
0.7013 BSD
0.7018 BSD
0.7012 BSD
Australian Dollars to Bahamian Dollars rate for 31/12/2018
Sunday 30 December 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 30/12/2018
Saturday 29 December 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 29/12/2018
Friday 28 December 2018
0.6960 BSD
0.7003 BSD
0.6984 BSD
Australian Dollars to Bahamian Dollars rate for 28/12/2018
Thursday 27 December 2018
0.7054 BSD
0.6981 BSD
0.7005 BSD
Australian Dollars to Bahamian Dollars rate for 27/12/2018
Wednesday 26 December 2018
0.7004 BSD
0.7053 BSD
0.7017 BSD
Australian Dollars to Bahamian Dollars rate for 26/12/2018
Tuesday 25 December 2018
0.7013 BSD
0.7003 BSD
0.7101 BSD
Australian Dollars to Bahamian Dollars rate for 25/12/2018
Monday 24 December 2018
0.7038 BSD
0.6976 BSD
0.7010 BSD
Australian Dollars to Bahamian Dollars rate for 24/12/2018
Sunday 23 December 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 23/12/2018
Saturday 22 December 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 22/12/2018
Friday 21 December 2018
0.7083 BSD
0.7000 BSD
0.7049 BSD
Australian Dollars to Bahamian Dollars rate for 21/12/2018
Thursday 20 December 2018
0.7081 BSD
0.7087 BSD
0.7082 BSD
Australian Dollars to Bahamian Dollars rate for 20/12/2018
Wednesday 19 December 2018
0.7156 BSD
0.7085 BSD
0.7119 BSD
Australian Dollars to Bahamian Dollars rate for 19/12/2018
Tuesday 18 December 2018
0.7137 BSD
0.7169 BSD
0.7154 BSD
Australian Dollars to Bahamian Dollars rate for 18/12/2018
Monday 17 December 2018
0.7115 BSD
0.7146 BSD
0.7126 BSD
Australian Dollars to Bahamian Dollars rate for 17/12/2018
Sunday 16 December 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 16/12/2018
Saturday 15 December 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 15/12/2018
Friday 14 December 2018
0.7181 BSD
0.7121 BSD
0.7142 BSD
Australian Dollars to Bahamian Dollars rate for 14/12/2018
Thursday 13 December 2018
0.7148 BSD
0.7180 BSD
0.7173 BSD
Australian Dollars to Bahamian Dollars rate for 13/12/2018
Wednesday 12 December 2018
0.7212 BSD
0.7130 BSD
0.7168 BSD
Australian Dollars to Bahamian Dollars rate for 12/12/2018
Tuesday 11 December 2018
0.7182 BSD
0.7237 BSD
0.7197 BSD
Australian Dollars to Bahamian Dollars rate for 11/12/2018
Monday 10 December 2018
0.7125 BSD
0.7208 BSD
0.7176 BSD
Australian Dollars to Bahamian Dollars rate for 10/12/2018
Sunday 9 December 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 09/12/2018
Saturday 8 December 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 08/12/2018
Friday 7 December 2018
0.7167 BSD
0.7183 BSD
0.7176 BSD
Australian Dollars to Bahamian Dollars rate for 07/12/2018
Thursday 6 December 2018
0.7222 BSD
0.7167 BSD
0.7182 BSD
Australian Dollars to Bahamian Dollars rate for 06/12/2018
Wednesday 5 December 2018
0.7334 BSD
0.7250 BSD
0.7290 BSD
Australian Dollars to Bahamian Dollars rate for 05/12/2018
Tuesday 4 December 2018
0.7297 BSD
0.7350 BSD
0.7326 BSD
Australian Dollars to Bahamian Dollars rate for 04/12/2018
Monday 3 December 2018
0.7358 BSD
0.7311 BSD
0.7335 BSD
Australian Dollars to Bahamian Dollars rate for 03/12/2018
Sunday 2 December 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 02/12/2018
Saturday 1 December 2018
0.7303 BSD
0.7308 BSD
0.7306 BSD
Australian Dollars to Bahamian Dollars rate for 01/12/2018

November

Friday 30 November 2018
0.7262 BSD
0.7269 BSD
0.7260 BSD
Australian Dollars to Bahamian Dollars rate for 30/11/2018
Thursday 29 November 2018
0.7203 BSD
0.7268 BSD
0.7243 BSD
Australian Dollars to Bahamian Dollars rate for 29/11/2018
Wednesday 28 November 2018
0.7202 BSD
0.7238 BSD
0.7220 BSD
Australian Dollars to Bahamian Dollars rate for 28/11/2018
Tuesday 27 November 2018
0.7202 BSD
0.7185 BSD
0.7200 BSD
Australian Dollars to Bahamian Dollars rate for 27/11/2018
Monday 26 November 2018
0.7194 BSD
0.7202 BSD
0.7206 BSD
Australian Dollars to Bahamian Dollars rate for 26/11/2018
Sunday 25 November 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 25/11/2018
Saturday 24 November 2018
0.7195 BSD
0.7196 BSD
0.7193 BSD
Australian Dollars to Bahamian Dollars rate for 24/11/2018
Friday 23 November 2018
0.7217 BSD
0.7194 BSD
0.7212 BSD
Australian Dollars to Bahamian Dollars rate for 23/11/2018
Thursday 22 November 2018
0.7228 BSD
0.7206 BSD
0.7209 BSD
Australian Dollars to Bahamian Dollars rate for 22/11/2018
Wednesday 21 November 2018
0.7215 BSD
0.7234 BSD
0.7229 BSD
Australian Dollars to Bahamian Dollars rate for 21/11/2018
Tuesday 20 November 2018
0.7234 BSD
0.7204 BSD
0.7216 BSD
Australian Dollars to Bahamian Dollars rate for 20/11/2018
Monday 19 November 2018
0.7222 BSD
0.7227 BSD
0.7222 BSD
Australian Dollars to Bahamian Dollars rate for 19/11/2018
Sunday 18 November 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 18/11/2018
Saturday 17 November 2018
0.7272 BSD
0.7280 BSD
0.7257 BSD
Australian Dollars to Bahamian Dollars rate for 17/11/2018
Friday 16 November 2018
0.7223 BSD
0.7270 BSD
0.7230 BSD
Australian Dollars to Bahamian Dollars rate for 16/11/2018
Thursday 15 November 2018
0.7161 BSD
0.7261 BSD
0.7221 BSD
Australian Dollars to Bahamian Dollars rate for 15/11/2018
Wednesday 14 November 2018
0.7149 BSD
0.7162 BSD
0.7161 BSD
Australian Dollars to Bahamian Dollars rate for 14/11/2018
Tuesday 13 November 2018
0.7156 BSD
0.7141 BSD
0.7150 BSD
Australian Dollars to Bahamian Dollars rate for 13/11/2018
Monday 12 November 2018
0.7204 BSD
0.7139 BSD
0.7183 BSD
Australian Dollars to Bahamian Dollars rate for 12/11/2018
Sunday 11 November 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 11/11/2018
Saturday 10 November 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 10/11/2018
Friday 9 November 2018
0.7248 BSD
0.7216 BSD
0.7229 BSD
Australian Dollars to Bahamian Dollars rate for 09/11/2018
Thursday 8 November 2018
0.7268 BSD
0.7244 BSD
0.7260 BSD
Australian Dollars to Bahamian Dollars rate for 08/11/2018
Wednesday 7 November 2018
0.7170 BSD
0.7251 BSD
0.7210 BSD
Australian Dollars to Bahamian Dollars rate for 07/11/2018
Tuesday 6 November 2018
0.7143 BSD
0.7176 BSD
0.7171 BSD
Australian Dollars to Bahamian Dollars rate for 06/11/2018
Monday 5 November 2018
0.7184 BSD
0.7134 BSD
0.7164 BSD
Australian Dollars to Bahamian Dollars rate for 05/11/2018
Sunday 4 November 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 04/11/2018
Saturday 3 November 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 03/11/2018
Friday 2 November 2018
0.7154 BSD
0.7192 BSD
0.7196 BSD
Australian Dollars to Bahamian Dollars rate for 02/11/2018
Thursday 1 November 2018
0.7093 BSD
0.7108 BSD
0.7106 BSD
Australian Dollars to Bahamian Dollars rate for 01/11/2018

October

Wednesday 31 October 2018
0.7058 BSD
0.7050 BSD
0.7047 BSD
Australian Dollars to Bahamian Dollars rate for 31/10/2018
Tuesday 30 October 2018
0.7032 BSD
0.7072 BSD
0.7060 BSD
Australian Dollars to Bahamian Dollars rate for 30/10/2018
Monday 29 October 2018
0.7028 BSD
0.7035 BSD
0.7030 BSD
Australian Dollars to Bahamian Dollars rate for 29/10/2018
Sunday 28 October 2018
0.7031 BSD
0.7021 BSD
0.7019 BSD
Australian Dollars to Bahamian Dollars rate for 28/10/2018
Saturday 27 October 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 27/10/2018
Friday 26 October 2018
0.7057 BSD
0.7046 BSD
0.7025 BSD
Australian Dollars to Bahamian Dollars rate for 26/10/2018
Thursday 25 October 2018
0.7029 BSD
0.7078 BSD
0.7053 BSD
Australian Dollars to Bahamian Dollars rate for 25/10/2018
Wednesday 24 October 2018
0.7048 BSD
0.7039 BSD
0.7051 BSD
Australian Dollars to Bahamian Dollars rate for 24/10/2018
Tuesday 23 October 2018
0.7053 BSD
0.7051 BSD
0.7030 BSD
Australian Dollars to Bahamian Dollars rate for 23/10/2018
Monday 22 October 2018
0.7041 BSD
0.7063 BSD
0.7057 BSD
Australian Dollars to Bahamian Dollars rate for 22/10/2018
Sunday 21 October 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 21/10/2018
Saturday 20 October 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 20/10/2018
Friday 19 October 2018
0.7093 BSD
0.7056 BSD
0.7091 BSD
Australian Dollars to Bahamian Dollars rate for 19/10/2018
Thursday 18 October 2018
0.7097 BSD
0.7112 BSD
0.7110 BSD
Australian Dollars to Bahamian Dollars rate for 18/10/2018
Wednesday 17 October 2018
0.7097 BSD
0.7084 BSD
0.7101 BSD
Australian Dollars to Bahamian Dollars rate for 17/10/2018
Tuesday 16 October 2018
0.7103 BSD
0.7112 BSD
0.7094 BSD
Australian Dollars to Bahamian Dollars rate for 16/10/2018
Monday 15 October 2018
0.7082 BSD
0.7105 BSD
0.7097 BSD
Australian Dollars to Bahamian Dollars rate for 15/10/2018
Sunday 14 October 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 14/10/2018
Saturday 13 October 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 13/10/2018
Friday 12 October 2018
0.7072 BSD
0.7111 BSD
0.7088 BSD
Australian Dollars to Bahamian Dollars rate for 12/10/2018
Thursday 11 October 2018
0.7004 BSD
0.7073 BSD
0.7041 BSD
Australian Dollars to Bahamian Dollars rate for 11/10/2018
Wednesday 10 October 2018
0.7037 BSD
0.7003 BSD
0.7019 BSD
Australian Dollars to Bahamian Dollars rate for 10/10/2018
Tuesday 9 October 2018
0.7017 BSD
0.7015 BSD
0.7021 BSD
Australian Dollars to Bahamian Dollars rate for 09/10/2018
Monday 8 October 2018
0.6996 BSD
0.6999 BSD
0.7010 BSD
Australian Dollars to Bahamian Dollars rate for 08/10/2018
Sunday 7 October 2018
0.6965 BSD
0.6964 BSD
0.6977 BSD
Australian Dollars to Bahamian Dollars rate for 07/10/2018
Saturday 6 October 2018
0.7001 BSD
0.6991 BSD
0.6996 BSD
Australian Dollars to Bahamian Dollars rate for 06/10/2018
Friday 5 October 2018
0.7028 BSD
0.6974 BSD
0.6997 BSD
Australian Dollars to Bahamian Dollars rate for 05/10/2018
Thursday 4 October 2018
0.7103 BSD
0.7015 BSD
0.7059 BSD
Australian Dollars to Bahamian Dollars rate for 04/10/2018
Wednesday 3 October 2018
0.7124 BSD
0.7075 BSD
0.7100 BSD
Australian Dollars to Bahamian Dollars rate for 03/10/2018
Tuesday 2 October 2018
0.7204 BSD
0.7124 BSD
0.7162 BSD
Australian Dollars to Bahamian Dollars rate for 02/10/2018
Monday 1 October 2018
0.7166 BSD
0.7181 BSD
0.7162 BSD
Australian Dollars to Bahamian Dollars rate for 01/10/2018

September

Sunday 30 September 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 30/09/2018
Saturday 29 September 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 29/09/2018
Friday 28 September 2018
0.7214 BSD
0.7193 BSD
0.7208 BSD
Australian Dollars to Bahamian Dollars rate for 28/09/2018
Thursday 27 September 2018
0.7214 BSD
0.7201 BSD
0.7205 BSD
Australian Dollars to Bahamian Dollars rate for 27/09/2018
Wednesday 26 September 2018
0.7205 BSD
0.7205 BSD
0.7220 BSD
Australian Dollars to Bahamian Dollars rate for 26/09/2018
Tuesday 25 September 2018
0.7217 BSD
0.7189 BSD
0.7205 BSD
Australian Dollars to Bahamian Dollars rate for 25/09/2018
Monday 24 September 2018
0.7243 BSD
0.7219 BSD
0.7229 BSD
Australian Dollars to Bahamian Dollars rate for 24/09/2018
Sunday 23 September 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 23/09/2018
Saturday 22 September 2018
0.7324 BSD
0.7320 BSD
0.7283 BSD
Australian Dollars to Bahamian Dollars rate for 22/09/2018
Friday 21 September 2018
0.7209 BSD
0.7324 BSD
0.7266 BSD
Australian Dollars to Bahamian Dollars rate for 21/09/2018
Thursday 20 September 2018
0.7227 BSD
0.7225 BSD
0.7222 BSD
Australian Dollars to Bahamian Dollars rate for 20/09/2018
Wednesday 19 September 2018
0.7185 BSD
0.7239 BSD
0.7221 BSD
Australian Dollars to Bahamian Dollars rate for 19/09/2018
Tuesday 18 September 2018
0.7098 BSD
0.7167 BSD
0.7138 BSD
Australian Dollars to Bahamian Dollars rate for 18/09/2018
Monday 17 September 2018
0.7149 BSD
0.7087 BSD
0.7129 BSD
Australian Dollars to Bahamian Dollars rate for 17/09/2018
Sunday 16 September 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 16/09/2018
Saturday 15 September 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 15/09/2018
Friday 14 September 2018
0.7101 BSD
0.7139 BSD
0.7129 BSD
Australian Dollars to Bahamian Dollars rate for 14/09/2018
Thursday 13 September 2018
0.7100 BSD
0.7110 BSD
0.7120 BSD
Australian Dollars to Bahamian Dollars rate for 13/09/2018
Wednesday 12 September 2018
0.7062 BSD
0.7098 BSD
0.7080 BSD
Australian Dollars to Bahamian Dollars rate for 12/09/2018
Tuesday 11 September 2018
0.7055 BSD
0.7060 BSD
0.7061 BSD
Australian Dollars to Bahamian Dollars rate for 11/09/2018
Monday 10 September 2018
0.7112 BSD
0.7014 BSD
0.7066 BSD
Australian Dollars to Bahamian Dollars rate for 10/09/2018
Sunday 9 September 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 09/09/2018
Saturday 8 September 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 08/09/2018
Friday 7 September 2018
0.7152 BSD
0.7121 BSD
0.7129 BSD
Australian Dollars to Bahamian Dollars rate for 07/09/2018
Thursday 6 September 2018
0.7128 BSD
0.7151 BSD
0.7135 BSD
Australian Dollars to Bahamian Dollars rate for 06/09/2018
Wednesday 5 September 2018
0.7125 BSD
0.7103 BSD
0.7103 BSD
Australian Dollars to Bahamian Dollars rate for 05/09/2018
Tuesday 4 September 2018
0.7165 BSD
0.7124 BSD
0.7155 BSD
Australian Dollars to Bahamian Dollars rate for 04/09/2018
Monday 3 September 2018
0.7188 BSD
0.7175 BSD
0.7180 BSD
Australian Dollars to Bahamian Dollars rate for 03/09/2018
Sunday 2 September 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 02/09/2018
Saturday 1 September 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 01/09/2018

August

Friday 31 August 2018
0.7240 BSD
0.7176 BSD
0.7201 BSD
Australian Dollars to Bahamian Dollars rate for 31/08/2018
Thursday 30 August 2018
0.7239 BSD
0.7223 BSD
0.7228 BSD
Australian Dollars to Bahamian Dollars rate for 30/08/2018
Wednesday 29 August 2018
0.7304 BSD
0.7189 BSD
0.7246 BSD
Australian Dollars to Bahamian Dollars rate for 29/08/2018
Tuesday 28 August 2018
0.7260 BSD
0.7313 BSD
0.7284 BSD
Australian Dollars to Bahamian Dollars rate for 28/08/2018
Monday 27 August 2018
0.7258 BSD
0.7273 BSD
0.7260 BSD
Australian Dollars to Bahamian Dollars rate for 27/08/2018
Sunday 26 August 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 26/08/2018
Saturday 25 August 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 25/08/2018
Friday 24 August 2018
0.7230 BSD
0.7259 BSD
0.7248 BSD
Australian Dollars to Bahamian Dollars rate for 24/08/2018
Thursday 23 August 2018
0.7294 BSD
0.7239 BSD
0.7266 BSD
Australian Dollars to Bahamian Dollars rate for 23/08/2018
Wednesday 22 August 2018
0.7283 BSD
0.7281 BSD
0.7284 BSD
Australian Dollars to Bahamian Dollars rate for 22/08/2018
Tuesday 21 August 2018
0.7240 BSD
0.7276 BSD
0.7262 BSD
Australian Dollars to Bahamian Dollars rate for 21/08/2018
Monday 20 August 2018
0.7232 BSD
0.7265 BSD
0.7250 BSD
Australian Dollars to Bahamian Dollars rate for 20/08/2018
Sunday 19 August 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 19/08/2018
Saturday 18 August 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 18/08/2018
Friday 17 August 2018
0.7210 BSD
0.7253 BSD
0.7230 BSD
Australian Dollars to Bahamian Dollars rate for 17/08/2018
Thursday 16 August 2018
0.7175 BSD
0.7208 BSD
0.7200 BSD
Australian Dollars to Bahamian Dollars rate for 16/08/2018
Wednesday 15 August 2018
0.7229 BSD
0.7200 BSD
0.7209 BSD
Australian Dollars to Bahamian Dollars rate for 15/08/2018
Tuesday 14 August 2018
0.7207 BSD
0.7226 BSD
0.7207 BSD
Australian Dollars to Bahamian Dollars rate for 14/08/2018
Monday 13 August 2018
0.7287 BSD
0.7217 BSD
0.7255 BSD
Australian Dollars to Bahamian Dollars rate for 13/08/2018
Sunday 12 August 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 12/08/2018
Saturday 11 August 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 11/08/2018
Friday 10 August 2018
0.7373 BSD
0.7261 BSD
0.7305 BSD
Australian Dollars to Bahamian Dollars rate for 10/08/2018
Thursday 9 August 2018
0.7373 BSD
0.7362 BSD
0.7378 BSD
Australian Dollars to Bahamian Dollars rate for 09/08/2018
Wednesday 8 August 2018
0.7378 BSD
0.7371 BSD
0.7378 BSD
Australian Dollars to Bahamian Dollars rate for 08/08/2018
Tuesday 7 August 2018
0.7328 BSD
0.7388 BSD
0.7365 BSD
Australian Dollars to Bahamian Dollars rate for 07/08/2018
Monday 6 August 2018
0.7362 BSD
0.7338 BSD
0.7355 BSD
Australian Dollars to Bahamian Dollars rate for 06/08/2018
Sunday 5 August 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 05/08/2018
Saturday 4 August 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 04/08/2018
Friday 3 August 2018
0.7340 BSD
0.7364 BSD
0.7359 BSD
Australian Dollars to Bahamian Dollars rate for 03/08/2018
Thursday 2 August 2018
0.7376 BSD
0.7368 BSD
0.7360 BSD
Australian Dollars to Bahamian Dollars rate for 02/08/2018
Wednesday 1 August 2018
0.7402 BSD
0.7366 BSD
0.7382 BSD
Australian Dollars to Bahamian Dollars rate for 01/08/2018

July

Tuesday 31 July 2018
0.7348 BSD
0.7398 BSD
0.7381 BSD
Australian Dollars to Bahamian Dollars rate for 31/07/2018
Monday 30 July 2018
0.7334 BSD
0.7350 BSD
0.7341 BSD
Australian Dollars to Bahamian Dollars rate for 30/07/2018
Sunday 29 July 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 29/07/2018
Saturday 28 July 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 28/07/2018
Friday 27 July 2018
0.7380 BSD
0.7360 BSD
0.7372 BSD
Australian Dollars to Bahamian Dollars rate for 27/07/2018
Thursday 26 July 2018
0.7387 BSD
0.7374 BSD
0.7373 BSD
Australian Dollars to Bahamian Dollars rate for 26/07/2018
Wednesday 25 July 2018
0.7400 BSD
0.7388 BSD
0.7383 BSD
Australian Dollars to Bahamian Dollars rate for 25/07/2018
Tuesday 24 July 2018
0.7349 BSD
0.7372 BSD
0.7359 BSD
Australian Dollars to Bahamian Dollars rate for 24/07/2018
Monday 23 July 2018
0.7331 BSD
0.7359 BSD
0.7343 BSD
Australian Dollars to Bahamian Dollars rate for 23/07/2018
Sunday 22 July 2018
0.7328 BSD
0.7323 BSD
0.7331 BSD
Australian Dollars to Bahamian Dollars rate for 22/07/2018
Saturday 21 July 2018
0.7314 BSD
0.7328 BSD
0.7321 BSD
Australian Dollars to Bahamian Dollars rate for 21/07/2018
Friday 20 July 2018
0.7283 BSD
0.7317 BSD
0.7302 BSD
Australian Dollars to Bahamian Dollars rate for 20/07/2018
Thursday 19 July 2018
0.7340 BSD
0.7300 BSD
0.7334 BSD
Australian Dollars to Bahamian Dollars rate for 19/07/2018
Wednesday 18 July 2018
0.7374 BSD
0.7331 BSD
0.7350 BSD
Australian Dollars to Bahamian Dollars rate for 18/07/2018
Tuesday 17 July 2018
0.7374 BSD
0.7405 BSD
0.7397 BSD
Australian Dollars to Bahamian Dollars rate for 17/07/2018
Monday 16 July 2018
0.7340 BSD
0.7396 BSD
0.7370 BSD
Australian Dollars to Bahamian Dollars rate for 16/07/2018
Sunday 15 July 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 15/07/2018
Saturday 14 July 2018
0.7362 BSD
0.7324 BSD
0.7345 BSD
Australian Dollars to Bahamian Dollars rate for 14/07/2018
Friday 13 July 2018
0.7362 BSD
0.7324 BSD
0.7345 BSD
Australian Dollars to Bahamian Dollars rate for 13/07/2018
Thursday 12 July 2018
0.7345 BSD
0.7371 BSD
0.7360 BSD
Australian Dollars to Bahamian Dollars rate for 12/07/2018
Wednesday 11 July 2018
0.7357 BSD
0.7343 BSD
0.7354 BSD
Australian Dollars to Bahamian Dollars rate for 11/07/2018
Tuesday 10 July 2018
0.7437 BSD
0.7361 BSD
0.7407 BSD
Australian Dollars to Bahamian Dollars rate for 10/07/2018
Monday 9 July 2018
0.7364 BSD
0.7471 BSD
0.7434 BSD
Australian Dollars to Bahamian Dollars rate for 09/07/2018
Sunday 8 July 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 08/07/2018
Saturday 7 July 2018
0.7357 BSD
0.7348 BSD
0.7354 BSD
Australian Dollars to Bahamian Dollars rate for 07/07/2018
Friday 6 July 2018
0.7339 BSD
0.7354 BSD
0.7356 BSD
Australian Dollars to Bahamian Dollars rate for 06/07/2018
Thursday 5 July 2018
0.7324 BSD
0.7357 BSD
0.7343 BSD
Australian Dollars to Bahamian Dollars rate for 05/07/2018
Wednesday 4 July 2018
0.7327 BSD
0.7325 BSD
0.7339 BSD
Australian Dollars to Bahamian Dollars rate for 04/07/2018
Tuesday 3 July 2018
0.7295 BSD
0.7327 BSD
0.7322 BSD
Australian Dollars to Bahamian Dollars rate for 03/07/2018
Monday 2 July 2018
0.7330 BSD
0.7305 BSD
0.7314 BSD
Australian Dollars to Bahamian Dollars rate for 02/07/2018
Sunday 1 July 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 30/06/2018
Friday 29 June 2018
0.7321 BSD
0.7319 BSD
0.7324 BSD
Australian Dollars to Bahamian Dollars rate for 29/06/2018
Thursday 28 June 2018
0.7343 BSD
0.7318 BSD
0.7337 BSD
Australian Dollars to Bahamian Dollars rate for 28/06/2018
Wednesday 27 June 2018
0.7361 BSD
0.7347 BSD
0.7356 BSD
Australian Dollars to Bahamian Dollars rate for 27/06/2018
Tuesday 26 June 2018
0.7334 BSD
0.7361 BSD
0.7349 BSD
Australian Dollars to Bahamian Dollars rate for 26/06/2018
Monday 25 June 2018
0.7383 BSD
0.7346 BSD
0.7365 BSD
Australian Dollars to Bahamian Dollars rate for 25/06/2018
Sunday 24 June 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 24/06/2018
Saturday 23 June 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 23/06/2018
Friday 22 June 2018
0.7291 BSD
0.7415 BSD
0.7355 BSD
Australian Dollars to Bahamian Dollars rate for 22/06/2018
Thursday 21 June 2018
0.7317 BSD
0.7312 BSD
0.7326 BSD
Australian Dollars to Bahamian Dollars rate for 21/06/2018
Wednesday 20 June 2018
0.7324 BSD
0.7319 BSD
0.7326 BSD
Australian Dollars to Bahamian Dollars rate for 20/06/2018
Tuesday 19 June 2018
0.7352 BSD
0.7346 BSD
0.7338 BSD
Australian Dollars to Bahamian Dollars rate for 19/06/2018
Monday 18 June 2018
0.7397 BSD
0.7354 BSD
0.7393 BSD
Australian Dollars to Bahamian Dollars rate for 18/06/2018
Sunday 17 June 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 17/06/2018
Saturday 16 June 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 16/06/2018
Friday 15 June 2018
0.7590 BSD
0.7422 BSD
0.7504 BSD
Australian Dollars to Bahamian Dollars rate for 15/06/2018
Thursday 14 June 2018
0.7496 BSD
0.7519 BSD
0.7513 BSD
Australian Dollars to Bahamian Dollars rate for 14/06/2018
Wednesday 13 June 2018
0.7554 BSD
0.7496 BSD
0.7542 BSD
Australian Dollars to Bahamian Dollars rate for 13/06/2018
Tuesday 12 June 2018
0.7566 BSD
0.7541 BSD
0.7561 BSD
Australian Dollars to Bahamian Dollars rate for 12/06/2018
Monday 11 June 2018
0.7528 BSD
0.7558 BSD
0.7544 BSD
Australian Dollars to Bahamian Dollars rate for 11/06/2018
Sunday 10 June 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 10/06/2018
Saturday 9 June 2018
0.7528 BSD
0.7540 BSD
0.7534 BSD
Australian Dollars to Bahamian Dollars rate for 09/06/2018
Friday 8 June 2018
0.7591 BSD
0.7563 BSD
0.7555 BSD
Australian Dollars to Bahamian Dollars rate for 08/06/2018
Thursday 7 June 2018
0.7608 BSD
0.7584 BSD
0.7602 BSD
Australian Dollars to Bahamian Dollars rate for 07/06/2018
Wednesday 6 June 2018
0.7548 BSD
0.7613 BSD
0.7589 BSD
Australian Dollars to Bahamian Dollars rate for 06/06/2018
Tuesday 5 June 2018
0.7621 BSD
0.7554 BSD
0.7587 BSD
Australian Dollars to Bahamian Dollars rate for 05/06/2018
Monday 4 June 2018
0.7551 BSD
0.7622 BSD
0.7591 BSD
Australian Dollars to Bahamian Dollars rate for 04/06/2018
Sunday 3 June 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 03/06/2018
Saturday 2 June 2018
0.7508 BSD
0.7481 BSD
0.7501 BSD
Australian Dollars to Bahamian Dollars rate for 02/06/2018
Friday 1 June 2018
0.7508 BSD
0.7522 BSD
0.7504 BSD
Australian Dollars to Bahamian Dollars rate for 01/06/2018

May

Thursday 31 May 2018
0.7502 BSD
0.7538 BSD
0.7518 BSD
Australian Dollars to Bahamian Dollars rate for 31/05/2018
Wednesday 30 May 2018
0.7447 BSD
0.7522 BSD
0.7491 BSD
Australian Dollars to Bahamian Dollars rate for 30/05/2018
Tuesday 29 May 2018
0.7522 BSD
0.7438 BSD
0.7498 BSD
Australian Dollars to Bahamian Dollars rate for 29/05/2018
Monday 28 May 2018
0.7524 BSD
0.7513 BSD
0.7521 BSD
Australian Dollars to Bahamian Dollars rate for 28/05/2018
Sunday 27 May 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 27/05/2018
Saturday 26 May 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 26/05/2018
Friday 25 May 2018
0.7523 BSD
0.7530 BSD
0.7530 BSD
Australian Dollars to Bahamian Dollars rate for 25/05/2018
Thursday 24 May 2018
0.7525 BSD
0.7538 BSD
0.7523 BSD
Australian Dollars to Bahamian Dollars rate for 24/05/2018
Wednesday 23 May 2018
0.7549 BSD
0.7500 BSD
0.7521 BSD
Australian Dollars to Bahamian Dollars rate for 23/05/2018
Tuesday 22 May 2018
0.7513 BSD
0.7542 BSD
0.7533 BSD
Australian Dollars to Bahamian Dollars rate for 22/05/2018
Monday 21 May 2018
0.7489 BSD
0.7523 BSD
0.7509 BSD
Australian Dollars to Bahamian Dollars rate for 21/05/2018
Sunday 20 May 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 20/05/2018
Saturday 19 May 2018
0.7474 BSD
0.7474 BSD
0.7467 BSD
Australian Dollars to Bahamian Dollars rate for 19/05/2018
Friday 18 May 2018
0.7463 BSD
0.7479 BSD
0.7476 BSD
Australian Dollars to Bahamian Dollars rate for 18/05/2018
Thursday 17 May 2018
0.7458 BSD
0.7453 BSD
0.7470 BSD
Australian Dollars to Bahamian Dollars rate for 17/05/2018
Wednesday 16 May 2018
0.7485 BSD
0.7437 BSD
0.7473 BSD
Australian Dollars to Bahamian Dollars rate for 16/05/2018
Tuesday 15 May 2018
0.7514 BSD
0.7450 BSD
0.7486 BSD
Australian Dollars to Bahamian Dollars rate for 15/05/2018
Monday 14 May 2018
0.7500 BSD
0.7497 BSD
0.7500 BSD
Australian Dollars to Bahamian Dollars rate for 14/05/2018
Sunday 13 May 2018
0.7514 BSD
0.7500 BSD
0.7510 BSD
Australian Dollars to Bahamian Dollars rate for 13/05/2018
Saturday 12 May 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 12/05/2018
Friday 11 May 2018
0.7468 BSD
0.7521 BSD
0.7501 BSD
Australian Dollars to Bahamian Dollars rate for 11/05/2018
Thursday 10 May 2018
0.7432 BSD
0.7488 BSD
0.7464 BSD
Australian Dollars to Bahamian Dollars rate for 10/05/2018
Wednesday 9 May 2018
0.7411 BSD
0.7427 BSD
0.7415 BSD
Australian Dollars to Bahamian Dollars rate for 09/05/2018
Tuesday 8 May 2018
0.7465 BSD
0.7386 BSD
0.7429 BSD
Australian Dollars to Bahamian Dollars rate for 08/05/2018
Monday 7 May 2018
0.7489 BSD
0.7452 BSD
0.7469 BSD
Australian Dollars to Bahamian Dollars rate for 07/05/2018
Sunday 6 May 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 06/05/2018
Saturday 5 May 2018
0.7488 BSD
0.7494 BSD
0.7491 BSD
Australian Dollars to Bahamian Dollars rate for 05/05/2018
Friday 4 May 2018
0.7482 BSD
0.7535 BSD
0.7503 BSD
Australian Dollars to Bahamian Dollars rate for 04/05/2018
Thursday 3 May 2018
0.7476 BSD
0.7492 BSD
0.7487 BSD
Australian Dollars to Bahamian Dollars rate for 03/05/2018
Wednesday 2 May 2018
0.7504 BSD
0.7489 BSD
0.7501 BSD
Australian Dollars to Bahamian Dollars rate for 02/05/2018
Tuesday 1 May 2018
0.7499 BSD
0.7536 BSD
0.7521 BSD
Australian Dollars to Bahamian Dollars rate for 01/05/2018

April

Monday 30 April 2018
0.7508 BSD
0.7468 BSD
0.7490 BSD
Australian Dollars to Bahamian Dollars rate for 30/04/2018
Sunday 29 April 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 29/04/2018
Saturday 28 April 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 28/04/2018
Friday 27 April 2018
0.7557 BSD
0.7531 BSD
0.7540 BSD
Australian Dollars to Bahamian Dollars rate for 27/04/2018
Thursday 26 April 2018
0.7545 BSD
0.7540 BSD
0.7538 BSD
Australian Dollars to Bahamian Dollars rate for 26/04/2018
Wednesday 25 April 2018
0.7545 BSD
0.7535 BSD
0.7532 BSD
Australian Dollars to Bahamian Dollars rate for 25/04/2018
Tuesday 24 April 2018
0.7571 BSD
0.7538 BSD
0.7559 BSD
Australian Dollars to Bahamian Dollars rate for 24/04/2018
Monday 23 April 2018
0.7634 BSD
0.7570 BSD
0.7612 BSD
Australian Dollars to Bahamian Dollars rate for 23/04/2018
Sunday 22 April 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 22/04/2018
Saturday 21 April 2018
0.7675 BSD
0.7626 BSD
0.7635 BSD
Australian Dollars to Bahamian Dollars rate for 21/04/2018
Friday 20 April 2018
0.7692 BSD
0.7675 BSD
0.7673 BSD
Australian Dollars to Bahamian Dollars rate for 20/04/2018
Thursday 19 April 2018
0.7741 BSD
0.7756 BSD
0.7735 BSD
Australian Dollars to Bahamian Dollars rate for 19/04/2018
Wednesday 18 April 2018
0.7724 BSD
0.7745 BSD
0.7730 BSD
Australian Dollars to Bahamian Dollars rate for 18/04/2018
Tuesday 17 April 2018
0.7718 BSD
0.7743 BSD
0.7732 BSD
Australian Dollars to Bahamian Dollars rate for 17/04/2018
Monday 16 April 2018
0.7723 BSD
0.7707 BSD
0.7717 BSD
Australian Dollars to Bahamian Dollars rate for 16/04/2018
Sunday 15 April 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 15/04/2018
Saturday 14 April 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 14/04/2018
Friday 13 April 2018
0.7721 BSD
0.7747 BSD
0.7748 BSD
Australian Dollars to Bahamian Dollars rate for 13/04/2018
Thursday 12 April 2018
0.7722 BSD
0.7688 BSD
0.7704 BSD
Australian Dollars to Bahamian Dollars rate for 12/04/2018
Wednesday 11 April 2018
0.7696 BSD
0.7719 BSD
0.7695 BSD
Australian Dollars to Bahamian Dollars rate for 11/04/2018
Tuesday 10 April 2018
0.7626 BSD
0.7706 BSD
0.7670 BSD
Australian Dollars to Bahamian Dollars rate for 10/04/2018
Monday 9 April 2018
0.7617 BSD
0.7622 BSD
0.7613 BSD
Australian Dollars to Bahamian Dollars rate for 09/04/2018
Sunday 8 April 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 08/04/2018
Saturday 7 April 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 07/04/2018
Friday 6 April 2018
0.7644 BSD
0.7605 BSD
0.7626 BSD
Australian Dollars to Bahamian Dollars rate for 06/04/2018
Thursday 5 April 2018
0.7675 BSD
0.7658 BSD
0.7672 BSD
Australian Dollars to Bahamian Dollars rate for 05/04/2018
Wednesday 4 April 2018
0.7645 BSD
0.7652 BSD
0.7641 BSD
Australian Dollars to Bahamian Dollars rate for 04/04/2018
Tuesday 3 April 2018
0.7628 BSD
0.7618 BSD
0.7636 BSD
Australian Dollars to Bahamian Dollars rate for 03/04/2018
Monday 2 April 2018
0.7647 BSD
0.7611 BSD
0.7631 BSD
Australian Dollars to Bahamian Dollars rate for 02/04/2018
Sunday 1 April 2018
0.7635 BSD
0.7604 BSD
0.7615 BSD
Australian Dollars to Bahamian Dollars rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 31/03/2018
Friday 30 March 2018
0.7656 BSD
0.7670 BSD
0.7661 BSD
Australian Dollars to Bahamian Dollars rate for 30/03/2018
Thursday 29 March 2018
0.7667 BSD
0.7661 BSD
0.7661 BSD
Australian Dollars to Bahamian Dollars rate for 29/03/2018
Wednesday 28 March 2018
0.7642 BSD
0.7655 BSD
0.7640 BSD
Australian Dollars to Bahamian Dollars rate for 28/03/2018
Tuesday 27 March 2018
0.7679 BSD
0.7609 BSD
0.7656 BSD
Australian Dollars to Bahamian Dollars rate for 27/03/2018
Monday 26 March 2018
0.7661 BSD
0.7695 BSD
0.7671 BSD
Australian Dollars to Bahamian Dollars rate for 26/03/2018
Sunday 25 March 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 25/03/2018
Saturday 24 March 2018
0.7649 BSD
0.7651 BSD
0.7649 BSD
Australian Dollars to Bahamian Dollars rate for 24/03/2018
Friday 23 March 2018
0.7651 BSD
0.7653 BSD
0.7666 BSD
Australian Dollars to Bahamian Dollars rate for 23/03/2018
Thursday 22 March 2018
0.7686 BSD
0.7679 BSD
0.7676 BSD
Australian Dollars to Bahamian Dollars rate for 22/03/2018
Wednesday 21 March 2018
0.7675 BSD
0.7679 BSD
0.7659 BSD
Australian Dollars to Bahamian Dollars rate for 21/03/2018
Tuesday 20 March 2018
0.7636 BSD
0.7645 BSD
0.7641 BSD
Australian Dollars to Bahamian Dollars rate for 20/03/2018
Monday 19 March 2018
0.7704 BSD
0.7671 BSD
0.7672 BSD
Australian Dollars to Bahamian Dollars rate for 19/03/2018
Sunday 18 March 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 18/03/2018
Saturday 17 March 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 17/03/2018
Friday 16 March 2018
0.7766 BSD
0.7694 BSD
0.7730 BSD
Australian Dollars to Bahamian Dollars rate for 16/03/2018
Thursday 15 March 2018
0.7840 BSD
0.7745 BSD
0.7795 BSD
Australian Dollars to Bahamian Dollars rate for 15/03/2018
Wednesday 14 March 2018
0.7783 BSD
0.7841 BSD
0.7825 BSD
Australian Dollars to Bahamian Dollars rate for 14/03/2018
Tuesday 13 March 2018
0.7798 BSD
0.7771 BSD
0.7789 BSD
Australian Dollars to Bahamian Dollars rate for 13/03/2018
Monday 12 March 2018
0.7809 BSD
0.7804 BSD
0.7807 BSD
Australian Dollars to Bahamian Dollars rate for 12/03/2018
Sunday 11 March 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 11/03/2018
Saturday 10 March 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 10/03/2018
Friday 9 March 2018
0.7789 BSD
0.7797 BSD
0.7787 BSD
Australian Dollars to Bahamian Dollars rate for 09/03/2018
Thursday 8 March 2018
0.7783 BSD
0.7781 BSD
0.7776 BSD
Australian Dollars to Bahamian Dollars rate for 08/03/2018
Wednesday 7 March 2018
0.7729 BSD
0.7759 BSD
0.7745 BSD
Australian Dollars to Bahamian Dollars rate for 07/03/2018
Tuesday 6 March 2018
0.7692 BSD
0.7746 BSD
0.7737 BSD
Australian Dollars to Bahamian Dollars rate for 06/03/2018
Monday 5 March 2018
0.7698 BSD
0.7702 BSD
0.7691 BSD
Australian Dollars to Bahamian Dollars rate for 05/03/2018
Sunday 4 March 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 04/03/2018
Saturday 3 March 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 03/03/2018
Friday 2 March 2018
0.7668 BSD
0.7701 BSD
0.7684 BSD
Australian Dollars to Bahamian Dollars rate for 02/03/2018
Thursday 1 March 2018
0.7736 BSD
0.7703 BSD
0.7704 BSD
Australian Dollars to Bahamian Dollars rate for 01/03/2018

February

Wednesday 28 February 2018
0.7803 BSD
0.7768 BSD
0.7791 BSD
Australian Dollars to Bahamian Dollars rate for 28/02/2018
Tuesday 27 February 2018
0.7811 BSD
0.7768 BSD
0.7797 BSD
Australian Dollars to Bahamian Dollars rate for 27/02/2018
Monday 26 February 2018
0.7808 BSD
0.7847 BSD
0.7813 BSD
Australian Dollars to Bahamian Dollars rate for 26/02/2018
Sunday 25 February 2018
0.7806 BSD
0.7799 BSD
0.7798 BSD
Australian Dollars to Bahamian Dollars rate for 25/02/2018
Saturday 24 February 2018
0.7808 BSD
0.7806 BSD
0.7803 BSD
Australian Dollars to Bahamian Dollars rate for 24/02/2018
Friday 23 February 2018
0.7771 BSD
0.7817 BSD
0.7774 BSD
Australian Dollars to Bahamian Dollars rate for 23/02/2018
Thursday 22 February 2018
0.7778 BSD
0.7757 BSD
0.7782 BSD
Australian Dollars to Bahamian Dollars rate for 22/02/2018
Wednesday 21 February 2018
0.7844 BSD
0.7761 BSD
0.7813 BSD
Australian Dollars to Bahamian Dollars rate for 21/02/2018
Tuesday 20 February 2018
0.7876 BSD
0.7822 BSD
0.7867 BSD
Australian Dollars to Bahamian Dollars rate for 20/02/2018
Monday 19 February 2018
0.7911 BSD
0.7883 BSD
0.7903 BSD
Australian Dollars to Bahamian Dollars rate for 19/02/2018
Sunday 18 February 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 18/02/2018
Saturday 17 February 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 17/02/2018
Friday 16 February 2018
0.7877 BSD
0.7889 BSD
0.7894 BSD
Australian Dollars to Bahamian Dollars rate for 16/02/2018
Thursday 15 February 2018
0.7806 BSD
0.7872 BSD
0.7839 BSD
Australian Dollars to Bahamian Dollars rate for 15/02/2018
Wednesday 14 February 2018
0.7810 BSD
0.7794 BSD
0.7792 BSD
Australian Dollars to Bahamian Dollars rate for 14/02/2018
Tuesday 13 February 2018
0.7796 BSD
0.7827 BSD
0.7807 BSD
Australian Dollars to Bahamian Dollars rate for 13/02/2018
Monday 12 February 2018
0.7762 BSD
0.7820 BSD
0.7785 BSD
Australian Dollars to Bahamian Dollars rate for 12/02/2018
Sunday 11 February 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 11/02/2018
Saturday 10 February 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 10/02/2018
Friday 9 February 2018
0.7726 BSD
0.7767 BSD
0.7743 BSD
Australian Dollars to Bahamian Dollars rate for 09/02/2018
Thursday 8 February 2018
0.7824 BSD
0.7768 BSD
0.7784 BSD
Australian Dollars to Bahamian Dollars rate for 08/02/2018
Wednesday 7 February 2018
0.7839 BSD
0.7795 BSD
0.7819 BSD
Australian Dollars to Bahamian Dollars rate for 07/02/2018
Tuesday 6 February 2018
0.7888 BSD
0.7837 BSD
0.7856 BSD
Australian Dollars to Bahamian Dollars rate for 06/02/2018
Monday 5 February 2018
0.7888 BSD
0.7895 BSD
0.7904 BSD
Australian Dollars to Bahamian Dollars rate for 05/02/2018
Sunday 4 February 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 04/02/2018
Saturday 3 February 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 03/02/2018
Friday 2 February 2018
0.7950 BSD
0.7943 BSD
0.7940 BSD
Australian Dollars to Bahamian Dollars rate for 02/02/2018
Thursday 1 February 2018
0.8041 BSD
0.7959 BSD
0.7986 BSD
Australian Dollars to Bahamian Dollars rate for 01/02/2018

January

Wednesday 31 January 2018
0.8070 BSD
0.7999 BSD
0.8041 BSD
Australian Dollars to Bahamian Dollars rate for 31/01/2018
Tuesday 30 January 2018
0.8056 BSD
0.8045 BSD
0.8044 BSD
Australian Dollars to Bahamian Dollars rate for 30/01/2018
Monday 29 January 2018
0.8087 BSD
0.8046 BSD
0.8062 BSD
Australian Dollars to Bahamian Dollars rate for 29/01/2018
Sunday 28 January 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 28/01/2018
Saturday 27 January 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 27/01/2018
Friday 26 January 2018
0.7990 BSD
0.8114 BSD
0.8050 BSD
Australian Dollars to Bahamian Dollars rate for 26/01/2018
Thursday 25 January 2018
0.7970 BSD
0.8044 BSD
0.8008 BSD
Australian Dollars to Bahamian Dollars rate for 25/01/2018
Wednesday 24 January 2018
0.7914 BSD
0.7967 BSD
0.7946 BSD
Australian Dollars to Bahamian Dollars rate for 24/01/2018
Tuesday 23 January 2018
0.7956 BSD
0.7909 BSD
0.7929 BSD
Australian Dollars to Bahamian Dollars rate for 23/01/2018
Monday 22 January 2018
0.7980 BSD
0.7921 BSD
0.7954 BSD
Australian Dollars to Bahamian Dollars rate for 22/01/2018
Sunday 21 January 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 21/01/2018
Saturday 20 January 2018
0.7978 BSD
0.7964 BSD
0.7971 BSD
Australian Dollars to Bahamian Dollars rate for 20/01/2018
Friday 19 January 2018
0.7963 BSD
0.7995 BSD
0.7981 BSD
Australian Dollars to Bahamian Dollars rate for 19/01/2018
Thursday 18 January 2018
0.7935 BSD
0.7963 BSD
0.7949 BSD
Australian Dollars to Bahamian Dollars rate for 18/01/2018
Wednesday 17 January 2018
0.7882 BSD
0.7939 BSD
0.7911 BSD
Australian Dollars to Bahamian Dollars rate for 17/01/2018
Tuesday 16 January 2018
0.7913 BSD
0.7893 BSD
0.7904 BSD
Australian Dollars to Bahamian Dollars rate for 16/01/2018
Monday 15 January 2018
0.7824 BSD
0.7910 BSD
0.7873 BSD
Australian Dollars to Bahamian Dollars rate for 15/01/2018
Sunday 14 January 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 14/01/2018
Saturday 13 January 2018
0.7818 BSD
0.7812 BSD
0.7816 BSD
Australian Dollars to Bahamian Dollars rate for 13/01/2018
Friday 12 January 2018
0.7775 BSD
0.7816 BSD
0.7780 BSD
Australian Dollars to Bahamian Dollars rate for 12/01/2018
Thursday 11 January 2018
0.7832 BSD
0.7780 BSD
0.7820 BSD
Australian Dollars to Bahamian Dollars rate for 11/01/2018
Wednesday 10 January 2018
0.7761 BSD
0.7837 BSD
0.7782 BSD
Australian Dollars to Bahamian Dollars rate for 10/01/2018
Tuesday 9 January 2018
0.7808 BSD
0.7764 BSD
0.7798 BSD
Australian Dollars to Bahamian Dollars rate for 09/01/2018
Monday 8 January 2018
0.7819 BSD
0.7812 BSD
0.7801 BSD
Australian Dollars to Bahamian Dollars rate for 08/01/2018
Sunday 7 January 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 07/01/2018
Saturday 6 January 2018
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 06/01/2018
Friday 5 January 2018
0.7817 BSD
0.7839 BSD
0.7817 BSD
Australian Dollars to Bahamian Dollars rate for 05/01/2018
Thursday 4 January 2018
0.7786 BSD
0.7812 BSD
0.7800 BSD
Australian Dollars to Bahamian Dollars rate for 04/01/2018
Wednesday 3 January 2018
0.7786 BSD
0.7783 BSD
0.7781 BSD
Australian Dollars to Bahamian Dollars rate for 03/01/2018
Tuesday 2 January 2018
0.7737 BSD
0.7786 BSD
0.7777 BSD
Australian Dollars to Bahamian Dollars rate for 02/01/2018
Monday 1 January 2018
0.7741 BSD
0.7742 BSD
0.7842 BSD
Australian Dollars to Bahamian Dollars rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA