MENU

Converting Australian Dollars into Bahamian Dollars in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.8255 on 16/01/2015

Worst Exchange Rate: 0.6855 on 07/09/2015

Mid Exchange Rate: 0.7571 on 28/05/2015


Today's Live Rate: 1 AUD = 0.7531 BSD

Best Retail Rate: 1 AUD = 0.7478 BSD

Indicative Bank Rate: 1 AUD = 0.7236 BSD

Find Out More

 

Historical Graph For Converting Australian Dollars into Bahamian Dollars

Loading

Table of 1 Australian Dollar to Bahamian Dollar Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
0.7307 BSD
0.7306 BSD
0.7265 BSD
Australian Dollars to Bahamian Dollars rate for 31/12/2015
Wednesday 30 December 2015
0.7317 BSD
0.7310 BSD
0.7269 BSD
Australian Dollars to Bahamian Dollars rate for 30/12/2015
Tuesday 29 December 2015
0.7272 BSD
0.7320 BSD
0.7257 BSD
Australian Dollars to Bahamian Dollars rate for 29/12/2015
Monday 28 December 2015
0.7304 BSD
0.7272 BSD
0.7276 BSD
Australian Dollars to Bahamian Dollars rate for 28/12/2015
Friday 25 December 2015
0.7296 BSD
0.7293 BSD
0.7297 BSD
Australian Dollars to Bahamian Dollars rate for 25/12/2015
Thursday 24 December 2015
0.7263 BSD
0.7196 BSD
0.7238 BSD
Australian Dollars to Bahamian Dollars rate for 24/12/2015
Wednesday 23 December 2015
0.7249 BSD
0.7260 BSD
0.7195 BSD
Australian Dollars to Bahamian Dollars rate for 23/12/2015
Tuesday 22 December 2015
0.7205 BSD
0.7249 BSD
0.7189 BSD
Australian Dollars to Bahamian Dollars rate for 22/12/2015
Monday 21 December 2015
0.7193 BSD
0.7206 BSD
0.7153 BSD
Australian Dollars to Bahamian Dollars rate for 21/12/2015
Friday 18 December 2015
0.7147 BSD
0.7196 BSD
0.7167 BSD
Australian Dollars to Bahamian Dollars rate for 18/12/2015
Thursday 17 December 2015
0.7156 BSD
0.7143 BSD
0.7153 BSD
Australian Dollars to Bahamian Dollars rate for 17/12/2015
Wednesday 16 December 2015
0.7215 BSD
0.7242 BSD
0.7196 BSD
Australian Dollars to Bahamian Dollars rate for 16/12/2015
Tuesday 15 December 2015
0.7256 BSD
0.7217 BSD
0.7224 BSD
Australian Dollars to Bahamian Dollars rate for 15/12/2015
Monday 14 December 2015
0.7216 BSD
0.7255 BSD
0.7193 BSD
Australian Dollars to Bahamian Dollars rate for 14/12/2015
Friday 11 December 2015
0.7296 BSD
0.7206 BSD
0.7250 BSD
Australian Dollars to Bahamian Dollars rate for 11/12/2015
Thursday 10 December 2015
0.7250 BSD
0.7293 BSD
0.7282 BSD
Australian Dollars to Bahamian Dollars rate for 10/12/2015
Wednesday 9 December 2015
0.7227 BSD
0.7251 BSD
0.7192 BSD
Australian Dollars to Bahamian Dollars rate for 09/12/2015
Tuesday 8 December 2015
0.7283 BSD
0.7223 BSD
0.7201 BSD
Australian Dollars to Bahamian Dollars rate for 08/12/2015
Monday 7 December 2015
0.7357 BSD
0.7285 BSD
0.7273 BSD
Australian Dollars to Bahamian Dollars rate for 07/12/2015
Friday 4 December 2015
0.7278 BSD
0.7357 BSD
0.7310 BSD
Australian Dollars to Bahamian Dollars rate for 04/12/2015
Thursday 3 December 2015
0.7326 BSD
0.7276 BSD
0.7351 BSD
Australian Dollars to Bahamian Dollars rate for 03/12/2015
Wednesday 2 December 2015
0.7350 BSD
0.7326 BSD
0.7291 BSD
Australian Dollars to Bahamian Dollars rate for 02/12/2015
Tuesday 1 December 2015
0.7251 BSD
0.7350 BSD
0.7258 BSD
Australian Dollars to Bahamian Dollars rate for 01/12/2015

November

Monday 30 November 2015
0.7207 BSD
0.7249 BSD
0.7186 BSD
Australian Dollars to Bahamian Dollars rate for 30/11/2015
Friday 27 November 2015
0.7244 BSD
0.7211 BSD
0.7185 BSD
Australian Dollars to Bahamian Dollars rate for 27/11/2015
Thursday 26 November 2015
0.7277 BSD
0.7243 BSD
0.7252 BSD
Australian Dollars to Bahamian Dollars rate for 26/11/2015
Wednesday 25 November 2015
0.7265 BSD
0.7278 BSD
0.7277 BSD
Australian Dollars to Bahamian Dollars rate for 25/11/2015
Tuesday 24 November 2015
0.7208 BSD
0.7265 BSD
0.7236 BSD
Australian Dollars to Bahamian Dollars rate for 24/11/2015
Monday 23 November 2015
0.7254 BSD
0.7206 BSD
0.7207 BSD
Australian Dollars to Bahamian Dollars rate for 23/11/2015
Friday 20 November 2015
0.7210 BSD
0.7253 BSD
0.7235 BSD
Australian Dollars to Bahamian Dollars rate for 20/11/2015
Thursday 19 November 2015
0.7126 BSD
0.7212 BSD
0.7182 BSD
Australian Dollars to Bahamian Dollars rate for 19/11/2015
Wednesday 18 November 2015
0.7136 BSD
0.7126 BSD
0.7075 BSD
Australian Dollars to Bahamian Dollars rate for 18/11/2015
Tuesday 17 November 2015
0.7114 BSD
0.7135 BSD
0.7093 BSD
Australian Dollars to Bahamian Dollars rate for 17/11/2015
Monday 16 November 2015
0.7137 BSD
0.7114 BSD
0.7084 BSD
Australian Dollars to Bahamian Dollars rate for 16/11/2015
Friday 13 November 2015
0.7146 BSD
0.7143 BSD
0.7147 BSD
Australian Dollars to Bahamian Dollars rate for 13/11/2015
Thursday 12 November 2015
0.7079 BSD
0.7146 BSD
0.7083 BSD
Australian Dollars to Bahamian Dollars rate for 12/11/2015
Wednesday 11 November 2015
0.7045 BSD
0.7081 BSD
0.7071 BSD
Australian Dollars to Bahamian Dollars rate for 11/11/2015
Tuesday 10 November 2015
0.7068 BSD
0.7043 BSD
0.7020 BSD
Australian Dollars to Bahamian Dollars rate for 10/11/2015
Monday 9 November 2015
0.7041 BSD
0.7068 BSD
0.7039 BSD
Australian Dollars to Bahamian Dollars rate for 09/11/2015
Friday 6 November 2015
0.7160 BSD
0.7067 BSD
0.7079 BSD
Australian Dollars to Bahamian Dollars rate for 06/11/2015
Thursday 5 November 2015
0.7169 BSD
0.7162 BSD
0.7122 BSD
Australian Dollars to Bahamian Dollars rate for 05/11/2015
Wednesday 4 November 2015
0.7214 BSD
0.7170 BSD
0.7155 BSD
Australian Dollars to Bahamian Dollars rate for 04/11/2015
Tuesday 3 November 2015
0.7160 BSD
0.7215 BSD
0.7140 BSD
Australian Dollars to Bahamian Dollars rate for 03/11/2015
Monday 2 November 2015
0.7138 BSD
0.7158 BSD
0.7107 BSD
Australian Dollars to Bahamian Dollars rate for 02/11/2015

October

Friday 30 October 2015
0.7091 BSD
0.7155 BSD
0.7098 BSD
Australian Dollars to Bahamian Dollars rate for 30/10/2015
Thursday 29 October 2015
0.7131 BSD
0.7091 BSD
0.7077 BSD
Australian Dollars to Bahamian Dollars rate for 29/10/2015
Wednesday 28 October 2015
0.7210 BSD
0.7134 BSD
0.7122 BSD
Australian Dollars to Bahamian Dollars rate for 28/10/2015
Tuesday 27 October 2015
0.7265 BSD
0.7212 BSD
0.7201 BSD
Australian Dollars to Bahamian Dollars rate for 27/10/2015
Monday 26 October 2015
0.7237 BSD
0.7264 BSD
0.7233 BSD
Australian Dollars to Bahamian Dollars rate for 26/10/2015
Friday 23 October 2015
0.7223 BSD
0.7236 BSD
0.7209 BSD
Australian Dollars to Bahamian Dollars rate for 23/10/2015
Thursday 22 October 2015
0.7226 BSD
0.7226 BSD
0.7183 BSD
Australian Dollars to Bahamian Dollars rate for 22/10/2015
Wednesday 21 October 2015
0.7278 BSD
0.7230 BSD
0.7217 BSD
Australian Dollars to Bahamian Dollars rate for 21/10/2015
Tuesday 20 October 2015
0.7267 BSD
0.7279 BSD
0.7240 BSD
Australian Dollars to Bahamian Dollars rate for 20/10/2015
Monday 19 October 2015
0.7272 BSD
0.7267 BSD
0.7252 BSD
Australian Dollars to Bahamian Dollars rate for 19/10/2015
Friday 16 October 2015
0.7345 BSD
0.7296 BSD
0.7269 BSD
Australian Dollars to Bahamian Dollars rate for 16/10/2015
Thursday 15 October 2015
0.7319 BSD
0.7354 BSD
0.7304 BSD
Australian Dollars to Bahamian Dollars rate for 15/10/2015
Wednesday 14 October 2015
0.7264 BSD
0.7315 BSD
0.7271 BSD
Australian Dollars to Bahamian Dollars rate for 14/10/2015
Tuesday 13 October 2015
0.7378 BSD
0.7266 BSD
0.7275 BSD
Australian Dollars to Bahamian Dollars rate for 13/10/2015
Monday 12 October 2015
0.7339 BSD
0.7380 BSD
0.7368 BSD
Australian Dollars to Bahamian Dollars rate for 12/10/2015
Friday 9 October 2015
0.7280 BSD
0.7343 BSD
0.7274 BSD
Australian Dollars to Bahamian Dollars rate for 09/10/2015
Thursday 8 October 2015
0.7136 BSD
0.7278 BSD
0.7194 BSD
Australian Dollars to Bahamian Dollars rate for 08/10/2015
Wednesday 7 October 2015
0.7184 BSD
0.7227 BSD
0.7218 BSD
Australian Dollars to Bahamian Dollars rate for 07/10/2015
Tuesday 6 October 2015
0.7102 BSD
0.7185 BSD
0.7102 BSD
Australian Dollars to Bahamian Dollars rate for 06/10/2015
Monday 5 October 2015
0.7071 BSD
0.7102 BSD
0.7055 BSD
Australian Dollars to Bahamian Dollars rate for 05/10/2015
Friday 2 October 2015
0.7046 BSD
0.7053 BSD
0.7014 BSD
Australian Dollars to Bahamian Dollars rate for 02/10/2015
Thursday 1 October 2015
0.7034 BSD
0.7047 BSD
0.7028 BSD
Australian Dollars to Bahamian Dollars rate for 01/10/2015

September

Wednesday 30 September 2015
0.7004 BSD
0.7034 BSD
0.7000 BSD
Australian Dollars to Bahamian Dollars rate for 30/09/2015
Tuesday 29 September 2015
0.7007 BSD
0.7002 BSD
0.6958 BSD
Australian Dollars to Bahamian Dollars rate for 29/09/2015
Monday 28 September 2015
0.7048 BSD
0.7008 BSD
0.6985 BSD
Australian Dollars to Bahamian Dollars rate for 28/09/2015
Friday 25 September 2015
0.7041 BSD
0.7049 BSD
0.6986 BSD
Australian Dollars to Bahamian Dollars rate for 25/09/2015
Thursday 24 September 2015
0.7022 BSD
0.7042 BSD
0.6971 BSD
Australian Dollars to Bahamian Dollars rate for 24/09/2015
Wednesday 23 September 2015
0.7107 BSD
0.7021 BSD
0.7014 BSD
Australian Dollars to Bahamian Dollars rate for 23/09/2015
Tuesday 22 September 2015
0.7149 BSD
0.7108 BSD
0.7082 BSD
Australian Dollars to Bahamian Dollars rate for 22/09/2015
Monday 21 September 2015
0.7199 BSD
0.7150 BSD
0.7136 BSD
Australian Dollars to Bahamian Dollars rate for 21/09/2015
Friday 18 September 2015
0.7191 BSD
0.7189 BSD
0.7195 BSD
Australian Dollars to Bahamian Dollars rate for 18/09/2015
Thursday 17 September 2015
0.7217 BSD
0.7193 BSD
0.7176 BSD
Australian Dollars to Bahamian Dollars rate for 17/09/2015
Wednesday 16 September 2015
0.7159 BSD
0.7195 BSD
0.7181 BSD
Australian Dollars to Bahamian Dollars rate for 16/09/2015
Tuesday 15 September 2015
0.7155 BSD
0.7141 BSD
0.7102 BSD
Australian Dollars to Bahamian Dollars rate for 15/09/2015
Monday 14 September 2015
0.7103 BSD
0.7154 BSD
0.7081 BSD
Australian Dollars to Bahamian Dollars rate for 14/09/2015
Friday 11 September 2015
0.7088 BSD
0.7105 BSD
0.7076 BSD
Australian Dollars to Bahamian Dollars rate for 11/09/2015
Thursday 10 September 2015
0.7038 BSD
0.7089 BSD
0.7024 BSD
Australian Dollars to Bahamian Dollars rate for 10/09/2015
Wednesday 9 September 2015
0.7036 BSD
0.7036 BSD
0.7011 BSD
Australian Dollars to Bahamian Dollars rate for 09/09/2015
Tuesday 8 September 2015
0.6941 BSD
0.7037 BSD
0.6980 BSD
Australian Dollars to Bahamian Dollars rate for 08/09/2015
Monday 7 September 2015
0.6948 BSD
0.6855 BSD
0.6925 BSD
Australian Dollars to Bahamian Dollars rate for 07/09/2015
Friday 4 September 2015
0.7035 BSD
0.6926 BSD
0.6976 BSD
Australian Dollars to Bahamian Dollars rate for 04/09/2015
Thursday 3 September 2015
0.7056 BSD
0.7034 BSD
0.7041 BSD
Australian Dollars to Bahamian Dollars rate for 03/09/2015
Wednesday 2 September 2015
0.7035 BSD
0.7056 BSD
0.7033 BSD
Australian Dollars to Bahamian Dollars rate for 02/09/2015
Tuesday 1 September 2015
0.7132 BSD
0.7036 BSD
0.7103 BSD
Australian Dollars to Bahamian Dollars rate for 01/09/2015

August

Monday 31 August 2015
0.7170 BSD
0.7133 BSD
0.7139 BSD
Australian Dollars to Bahamian Dollars rate for 31/08/2015
Friday 28 August 2015
0.7183 BSD
0.7190 BSD
0.7181 BSD
Australian Dollars to Bahamian Dollars rate for 28/08/2015
Thursday 27 August 2015
0.7144 BSD
0.7183 BSD
0.7151 BSD
Australian Dollars to Bahamian Dollars rate for 27/08/2015
Wednesday 26 August 2015
0.7147 BSD
0.7136 BSD
0.7131 BSD
Australian Dollars to Bahamian Dollars rate for 26/08/2015
Tuesday 25 August 2015
0.7176 BSD
0.7147 BSD
0.7191 BSD
Australian Dollars to Bahamian Dollars rate for 25/08/2015
Monday 24 August 2015
0.7319 BSD
0.7174 BSD
0.7191 BSD
Australian Dollars to Bahamian Dollars rate for 24/08/2015
Friday 21 August 2015
0.7356 BSD
0.7336 BSD
0.7344 BSD
Australian Dollars to Bahamian Dollars rate for 21/08/2015
Thursday 20 August 2015
0.7366 BSD
0.7354 BSD
0.7347 BSD
Australian Dollars to Bahamian Dollars rate for 20/08/2015
Wednesday 19 August 2015
0.7359 BSD
0.7367 BSD
0.7358 BSD
Australian Dollars to Bahamian Dollars rate for 19/08/2015
Tuesday 18 August 2015
0.7390 BSD
0.7360 BSD
0.7372 BSD
Australian Dollars to Bahamian Dollars rate for 18/08/2015
Monday 17 August 2015
0.7399 BSD
0.7390 BSD
0.7390 BSD
Australian Dollars to Bahamian Dollars rate for 17/08/2015
Friday 14 August 2015
0.7360 BSD
0.7415 BSD
0.7365 BSD
Australian Dollars to Bahamian Dollars rate for 14/08/2015
Thursday 13 August 2015
0.7397 BSD
0.7359 BSD
0.7338 BSD
Australian Dollars to Bahamian Dollars rate for 13/08/2015
Wednesday 12 August 2015
0.7324 BSD
0.7399 BSD
0.7299 BSD
Australian Dollars to Bahamian Dollars rate for 12/08/2015
Tuesday 11 August 2015
0.7431 BSD
0.7324 BSD
0.7329 BSD
Australian Dollars to Bahamian Dollars rate for 11/08/2015
Monday 10 August 2015
0.7434 BSD
0.7428 BSD
0.7404 BSD
Australian Dollars to Bahamian Dollars rate for 10/08/2015
Friday 7 August 2015
0.7365 BSD
0.7438 BSD
0.7352 BSD
Australian Dollars to Bahamian Dollars rate for 07/08/2015
Thursday 6 August 2015
0.7373 BSD
0.7365 BSD
0.7311 BSD
Australian Dollars to Bahamian Dollars rate for 06/08/2015
Wednesday 5 August 2015
0.7398 BSD
0.7373 BSD
0.7354 BSD
Australian Dollars to Bahamian Dollars rate for 05/08/2015
Tuesday 4 August 2015
0.7302 BSD
0.7398 BSD
0.7321 BSD
Australian Dollars to Bahamian Dollars rate for 04/08/2015
Monday 3 August 2015
0.7334 BSD
0.7282 BSD
0.7264 BSD
Australian Dollars to Bahamian Dollars rate for 03/08/2015

July

Friday 31 July 2015
0.7310 BSD
0.7328 BSD
0.7294 BSD
Australian Dollars to Bahamian Dollars rate for 31/07/2015
Thursday 30 July 2015
0.7314 BSD
0.7310 BSD
0.7265 BSD
Australian Dollars to Bahamian Dollars rate for 30/07/2015
Wednesday 29 July 2015
0.7356 BSD
0.7314 BSD
0.7310 BSD
Australian Dollars to Bahamian Dollars rate for 29/07/2015
Tuesday 28 July 2015
0.7288 BSD
0.7355 BSD
0.7289 BSD
Australian Dollars to Bahamian Dollars rate for 28/07/2015
Monday 27 July 2015
0.7291 BSD
0.7287 BSD
0.7311 BSD
Australian Dollars to Bahamian Dollars rate for 27/07/2015
Friday 24 July 2015
0.7374 BSD
0.7301 BSD
0.7282 BSD
Australian Dollars to Bahamian Dollars rate for 24/07/2015
Thursday 23 July 2015
0.7396 BSD
0.7374 BSD
0.7343 BSD
Australian Dollars to Bahamian Dollars rate for 23/07/2015
Wednesday 22 July 2015
0.7346 BSD
0.7393 BSD
0.7371 BSD
Australian Dollars to Bahamian Dollars rate for 22/07/2015
Tuesday 21 July 2015
0.7390 BSD
0.7347 BSD
0.7368 BSD
Australian Dollars to Bahamian Dollars rate for 21/07/2015
Monday 20 July 2015
0.7389 BSD
0.7388 BSD
0.7334 BSD
Australian Dollars to Bahamian Dollars rate for 20/07/2015
Friday 17 July 2015
0.7423 BSD
0.7395 BSD
0.7375 BSD
Australian Dollars to Bahamian Dollars rate for 17/07/2015
Thursday 16 July 2015
0.7305 BSD
0.7425 BSD
0.7378 BSD
Australian Dollars to Bahamian Dollars rate for 16/07/2015
Wednesday 15 July 2015
0.7470 BSD
0.7305 BSD
0.7390 BSD
Australian Dollars to Bahamian Dollars rate for 15/07/2015
Tuesday 14 July 2015
0.7427 BSD
0.7469 BSD
0.7462 BSD
Australian Dollars to Bahamian Dollars rate for 14/07/2015
Monday 13 July 2015
0.7440 BSD
0.7426 BSD
0.7393 BSD
Australian Dollars to Bahamian Dollars rate for 13/07/2015
Friday 10 July 2015
0.7467 BSD
0.7471 BSD
0.7472 BSD
Australian Dollars to Bahamian Dollars rate for 10/07/2015
Thursday 9 July 2015
0.7449 BSD
0.7467 BSD
0.7417 BSD
Australian Dollars to Bahamian Dollars rate for 09/07/2015
Wednesday 8 July 2015
0.7472 BSD
0.7448 BSD
0.7433 BSD
Australian Dollars to Bahamian Dollars rate for 08/07/2015
Tuesday 7 July 2015
0.7515 BSD
0.7471 BSD
0.7424 BSD
Australian Dollars to Bahamian Dollars rate for 07/07/2015
Monday 6 July 2015
0.7500 BSD
0.7424 BSD
0.7492 BSD
Australian Dollars to Bahamian Dollars rate for 06/07/2015
Friday 3 July 2015
0.7652 BSD
0.7538 BSD
0.7541 BSD
Australian Dollars to Bahamian Dollars rate for 03/07/2015
Thursday 2 July 2015
0.7661 BSD
0.7652 BSD
0.7600 BSD
Australian Dollars to Bahamian Dollars rate for 02/07/2015
Wednesday 1 July 2015
0.7727 BSD
0.7665 BSD
0.7660 BSD
Australian Dollars to Bahamian Dollars rate for 01/07/2015

June

Tuesday 30 June 2015
0.7698 BSD
0.7727 BSD
0.7675 BSD
Australian Dollars to Bahamian Dollars rate for 30/06/2015
Monday 29 June 2015
0.7648 BSD
0.7699 BSD
0.7639 BSD
Australian Dollars to Bahamian Dollars rate for 29/06/2015
Friday 26 June 2015
0.7758 BSD
0.7678 BSD
0.7660 BSD
Australian Dollars to Bahamian Dollars rate for 26/06/2015
Thursday 25 June 2015
0.7724 BSD
0.7755 BSD
0.7712 BSD
Australian Dollars to Bahamian Dollars rate for 25/06/2015
Wednesday 24 June 2015
0.7757 BSD
0.7720 BSD
0.7687 BSD
Australian Dollars to Bahamian Dollars rate for 24/06/2015
Tuesday 23 June 2015
0.7748 BSD
0.7756 BSD
0.7698 BSD
Australian Dollars to Bahamian Dollars rate for 23/06/2015
Monday 22 June 2015
0.7793 BSD
0.7747 BSD
0.7737 BSD
Australian Dollars to Bahamian Dollars rate for 22/06/2015
Friday 19 June 2015
0.7818 BSD
0.7790 BSD
0.7752 BSD
Australian Dollars to Bahamian Dollars rate for 19/06/2015
Thursday 18 June 2015
0.7767 BSD
0.7819 BSD
0.7798 BSD
Australian Dollars to Bahamian Dollars rate for 18/06/2015
Wednesday 17 June 2015
0.7771 BSD
0.7762 BSD
0.7725 BSD
Australian Dollars to Bahamian Dollars rate for 17/06/2015
Tuesday 16 June 2015
0.7785 BSD
0.7771 BSD
0.7741 BSD
Australian Dollars to Bahamian Dollars rate for 16/06/2015
Monday 15 June 2015
0.7779 BSD
0.7785 BSD
0.7729 BSD
Australian Dollars to Bahamian Dollars rate for 15/06/2015
Friday 12 June 2015
0.7774 BSD
0.7749 BSD
0.7717 BSD
Australian Dollars to Bahamian Dollars rate for 12/06/2015
Thursday 11 June 2015
0.7769 BSD
0.7775 BSD
0.7718 BSD
Australian Dollars to Bahamian Dollars rate for 11/06/2015
Wednesday 10 June 2015
0.7710 BSD
0.7778 BSD
0.7741 BSD
Australian Dollars to Bahamian Dollars rate for 10/06/2015
Tuesday 9 June 2015
0.7722 BSD
0.7710 BSD
0.7680 BSD
Australian Dollars to Bahamian Dollars rate for 09/06/2015
Monday 8 June 2015
0.7647 BSD
0.7728 BSD
0.7638 BSD
Australian Dollars to Bahamian Dollars rate for 08/06/2015
Friday 5 June 2015
0.7707 BSD
0.7639 BSD
0.7649 BSD
Australian Dollars to Bahamian Dollars rate for 05/06/2015
Thursday 4 June 2015
0.7807 BSD
0.7707 BSD
0.7720 BSD
Australian Dollars to Bahamian Dollars rate for 04/06/2015
Wednesday 3 June 2015
0.7794 BSD
0.7804 BSD
0.7750 BSD
Australian Dollars to Bahamian Dollars rate for 03/06/2015
Tuesday 2 June 2015
0.7625 BSD
0.7791 BSD
0.7667 BSD
Australian Dollars to Bahamian Dollars rate for 02/06/2015
Monday 1 June 2015
0.7652 BSD
0.7628 BSD
0.7607 BSD
Australian Dollars to Bahamian Dollars rate for 01/06/2015

May

Friday 29 May 2015
0.7667 BSD
0.7666 BSD
0.7632 BSD
Australian Dollars to Bahamian Dollars rate for 29/05/2015
Thursday 28 May 2015
0.7727 BSD
0.7571 BSD
0.7665 BSD
Australian Dollars to Bahamian Dollars rate for 28/05/2015
Wednesday 27 May 2015
0.7754 BSD
0.7727 BSD
0.7693 BSD
Australian Dollars to Bahamian Dollars rate for 27/05/2015
Tuesday 26 May 2015
0.7844 BSD
0.7755 BSD
0.7756 BSD
Australian Dollars to Bahamian Dollars rate for 26/05/2015
Monday 25 May 2015
0.7843 BSD
0.7844 BSD
0.7840 BSD
Australian Dollars to Bahamian Dollars rate for 25/05/2015
Friday 22 May 2015
0.7815 BSD
0.7855 BSD
0.7831 BSD
Australian Dollars to Bahamian Dollars rate for 22/05/2015
Thursday 21 May 2015
0.7892 BSD
0.7814 BSD
0.7894 BSD
Australian Dollars to Bahamian Dollars rate for 21/05/2015
Wednesday 20 May 2015
0.7934 BSD
0.7797 BSD
0.7885 BSD
Australian Dollars to Bahamian Dollars rate for 20/05/2015
Tuesday 19 May 2015
0.8011 BSD
0.7932 BSD
0.7947 BSD
Australian Dollars to Bahamian Dollars rate for 19/05/2015
Monday 18 May 2015
0.8053 BSD
0.8011 BSD
0.7977 BSD
Australian Dollars to Bahamian Dollars rate for 18/05/2015
Friday 15 May 2015
0.8100 BSD
0.8064 BSD
0.8027 BSD
Australian Dollars to Bahamian Dollars rate for 15/05/2015
Thursday 14 May 2015
0.8133 BSD
0.8099 BSD
0.8088 BSD
Australian Dollars to Bahamian Dollars rate for 14/05/2015
Wednesday 13 May 2015
0.7997 BSD
0.8131 BSD
0.8020 BSD
Australian Dollars to Bahamian Dollars rate for 13/05/2015
Tuesday 12 May 2015
0.7910 BSD
0.7997 BSD
0.7937 BSD
Australian Dollars to Bahamian Dollars rate for 12/05/2015
Monday 11 May 2015
0.7954 BSD
0.7911 BSD
0.7925 BSD
Australian Dollars to Bahamian Dollars rate for 11/05/2015
Friday 8 May 2015
0.7928 BSD
0.7947 BSD
0.7907 BSD
Australian Dollars to Bahamian Dollars rate for 08/05/2015
Thursday 7 May 2015
0.7987 BSD
0.7936 BSD
0.7954 BSD
Australian Dollars to Bahamian Dollars rate for 07/05/2015
Wednesday 6 May 2015
0.7963 BSD
0.7988 BSD
0.7963 BSD
Australian Dollars to Bahamian Dollars rate for 06/05/2015
Tuesday 5 May 2015
0.7857 BSD
0.7962 BSD
0.7897 BSD
Australian Dollars to Bahamian Dollars rate for 05/05/2015
Monday 4 May 2015
0.7853 BSD
0.7857 BSD
0.7802 BSD
Australian Dollars to Bahamian Dollars rate for 04/05/2015
Friday 1 May 2015
0.7920 BSD
0.7868 BSD
0.7869 BSD
Australian Dollars to Bahamian Dollars rate for 01/05/2015

April

Thursday 30 April 2015
0.8031 BSD
0.7927 BSD
0.7955 BSD
Australian Dollars to Bahamian Dollars rate for 30/04/2015
Wednesday 29 April 2015
0.8044 BSD
0.8030 BSD
0.8047 BSD
Australian Dollars to Bahamian Dollars rate for 29/04/2015
Tuesday 28 April 2015
0.7874 BSD
0.8045 BSD
0.7927 BSD
Australian Dollars to Bahamian Dollars rate for 28/04/2015
Monday 27 April 2015
0.7843 BSD
0.7872 BSD
0.7813 BSD
Australian Dollars to Bahamian Dollars rate for 27/04/2015
Friday 24 April 2015
0.7800 BSD
0.7838 BSD
0.7811 BSD
Australian Dollars to Bahamian Dollars rate for 24/04/2015
Thursday 23 April 2015
0.7774 BSD
0.7799 BSD
0.7726 BSD
Australian Dollars to Bahamian Dollars rate for 23/04/2015
Wednesday 22 April 2015
0.7731 BSD
0.7777 BSD
0.7783 BSD
Australian Dollars to Bahamian Dollars rate for 22/04/2015
Tuesday 21 April 2015
0.7744 BSD
0.7730 BSD
0.7750 BSD
Australian Dollars to Bahamian Dollars rate for 21/04/2015
Monday 20 April 2015
0.7853 BSD
0.7745 BSD
0.7784 BSD
Australian Dollars to Bahamian Dollars rate for 20/04/2015
Friday 17 April 2015
0.7824 BSD
0.7802 BSD
0.7773 BSD
Australian Dollars to Bahamian Dollars rate for 17/04/2015
Thursday 16 April 2015
0.7699 BSD
0.7821 BSD
0.7770 BSD
Australian Dollars to Bahamian Dollars rate for 16/04/2015
Wednesday 15 April 2015
0.7644 BSD
0.7699 BSD
0.7621 BSD
Australian Dollars to Bahamian Dollars rate for 15/04/2015
Tuesday 14 April 2015
0.7609 BSD
0.7645 BSD
0.7623 BSD
Australian Dollars to Bahamian Dollars rate for 14/04/2015
Monday 13 April 2015
0.7689 BSD
0.7609 BSD
0.7635 BSD
Australian Dollars to Bahamian Dollars rate for 13/04/2015
Friday 10 April 2015
0.7711 BSD
0.7702 BSD
0.7660 BSD
Australian Dollars to Bahamian Dollars rate for 10/04/2015
Thursday 9 April 2015
0.7702 BSD
0.7710 BSD
0.7690 BSD
Australian Dollars to Bahamian Dollars rate for 09/04/2015
Wednesday 8 April 2015
0.7652 BSD
0.7702 BSD
0.7688 BSD
Australian Dollars to Bahamian Dollars rate for 08/04/2015
Tuesday 7 April 2015
0.7612 BSD
0.7653 BSD
0.7641 BSD
Australian Dollars to Bahamian Dollars rate for 07/04/2015
Monday 6 April 2015
0.7660 BSD
0.7614 BSD
0.7620 BSD
Australian Dollars to Bahamian Dollars rate for 06/04/2015
Friday 3 April 2015
0.7611 BSD
0.7651 BSD
0.7666 BSD
Australian Dollars to Bahamian Dollars rate for 03/04/2015
Thursday 2 April 2015
0.7619 BSD
0.7610 BSD
0.7547 BSD
Australian Dollars to Bahamian Dollars rate for 02/04/2015
Wednesday 1 April 2015
0.7627 BSD
0.7619 BSD
0.7626 BSD
Australian Dollars to Bahamian Dollars rate for 01/04/2015

March

Tuesday 31 March 2015
0.7670 BSD
0.7627 BSD
0.7607 BSD
Australian Dollars to Bahamian Dollars rate for 31/03/2015
Monday 30 March 2015
0.7755 BSD
0.7663 BSD
0.7706 BSD
Australian Dollars to Bahamian Dollars rate for 30/03/2015
Friday 27 March 2015
0.7847 BSD
0.7770 BSD
0.7779 BSD
Australian Dollars to Bahamian Dollars rate for 27/03/2015
Thursday 26 March 2015
0.7865 BSD
0.7847 BSD
0.7841 BSD
Australian Dollars to Bahamian Dollars rate for 26/03/2015
Wednesday 25 March 2015
0.7897 BSD
0.7864 BSD
0.7861 BSD
Australian Dollars to Bahamian Dollars rate for 25/03/2015
Tuesday 24 March 2015
0.7900 BSD
0.7895 BSD
0.7880 BSD
Australian Dollars to Bahamian Dollars rate for 24/03/2015
Monday 23 March 2015
0.7800 BSD
0.7899 BSD
0.7801 BSD
Australian Dollars to Bahamian Dollars rate for 23/03/2015
Friday 20 March 2015
0.7668 BSD
0.7787 BSD
0.7724 BSD
Australian Dollars to Bahamian Dollars rate for 20/03/2015
Thursday 19 March 2015
0.7803 BSD
0.7666 BSD
0.7698 BSD
Australian Dollars to Bahamian Dollars rate for 19/03/2015
Wednesday 18 March 2015
0.7637 BSD
0.7816 BSD
0.7695 BSD
Australian Dollars to Bahamian Dollars rate for 18/03/2015
Tuesday 17 March 2015
0.7661 BSD
0.7635 BSD
0.7651 BSD
Australian Dollars to Bahamian Dollars rate for 17/03/2015
Monday 16 March 2015
0.7641 BSD
0.7659 BSD
0.7664 BSD
Australian Dollars to Bahamian Dollars rate for 16/03/2015
Friday 13 March 2015
0.7727 BSD
0.7657 BSD
0.7678 BSD
Australian Dollars to Bahamian Dollars rate for 13/03/2015
Thursday 12 March 2015
0.7614 BSD
0.7722 BSD
0.7648 BSD
Australian Dollars to Bahamian Dollars rate for 12/03/2015
Wednesday 11 March 2015
0.7644 BSD
0.7613 BSD
0.7594 BSD
Australian Dollars to Bahamian Dollars rate for 11/03/2015
Tuesday 10 March 2015
0.7722 BSD
0.7643 BSD
0.7668 BSD
Australian Dollars to Bahamian Dollars rate for 10/03/2015
Monday 9 March 2015
0.7725 BSD
0.7721 BSD
0.7700 BSD
Australian Dollars to Bahamian Dollars rate for 09/03/2015
Friday 6 March 2015
0.7791 BSD
0.7739 BSD
0.7752 BSD
Australian Dollars to Bahamian Dollars rate for 06/03/2015
Thursday 5 March 2015
0.7843 BSD
0.7791 BSD
0.7770 BSD
Australian Dollars to Bahamian Dollars rate for 05/03/2015
Wednesday 4 March 2015
0.7839 BSD
0.7841 BSD
0.7831 BSD
Australian Dollars to Bahamian Dollars rate for 04/03/2015
Tuesday 3 March 2015
0.7786 BSD
0.7837 BSD
0.7770 BSD
Australian Dollars to Bahamian Dollars rate for 03/03/2015
Monday 2 March 2015
0.7837 BSD
0.7785 BSD
0.7796 BSD
Australian Dollars to Bahamian Dollars rate for 02/03/2015

February

Friday 27 February 2015
0.7811 BSD
0.7735 BSD
0.7792 BSD
Australian Dollars to Bahamian Dollars rate for 27/02/2015
Thursday 26 February 2015
0.7910 BSD
0.7813 BSD
0.7837 BSD
Australian Dollars to Bahamian Dollars rate for 26/02/2015
Wednesday 25 February 2015
0.7850 BSD
0.7909 BSD
0.7890 BSD
Australian Dollars to Bahamian Dollars rate for 25/02/2015
Tuesday 24 February 2015
0.7821 BSD
0.7853 BSD
0.7807 BSD
Australian Dollars to Bahamian Dollars rate for 24/02/2015
Monday 23 February 2015
0.7858 BSD
0.7822 BSD
0.7840 BSD
Australian Dollars to Bahamian Dollars rate for 23/02/2015
Friday 20 February 2015
0.7807 BSD
0.7863 BSD
0.7840 BSD
Australian Dollars to Bahamian Dollars rate for 20/02/2015
Thursday 19 February 2015
0.7841 BSD
0.7807 BSD
0.7804 BSD
Australian Dollars to Bahamian Dollars rate for 19/02/2015
Wednesday 18 February 2015
0.7841 BSD
0.7844 BSD
0.7803 BSD
Australian Dollars to Bahamian Dollars rate for 18/02/2015
Tuesday 17 February 2015
0.7795 BSD
0.7843 BSD
0.7798 BSD
Australian Dollars to Bahamian Dollars rate for 17/02/2015
Monday 16 February 2015
0.7798 BSD
0.7785 BSD
0.7790 BSD
Australian Dollars to Bahamian Dollars rate for 16/02/2015
Friday 13 February 2015
0.7760 BSD
0.7786 BSD
0.7733 BSD
Australian Dollars to Bahamian Dollars rate for 13/02/2015
Thursday 12 February 2015
0.7727 BSD
0.7761 BSD
0.7726 BSD
Australian Dollars to Bahamian Dollars rate for 12/02/2015
Wednesday 11 February 2015
0.7788 BSD
0.7724 BSD
0.7726 BSD
Australian Dollars to Bahamian Dollars rate for 11/02/2015
Tuesday 10 February 2015
0.7828 BSD
0.7788 BSD
0.7813 BSD
Australian Dollars to Bahamian Dollars rate for 10/02/2015
Monday 9 February 2015
0.7783 BSD
0.7830 BSD
0.7813 BSD
Australian Dollars to Bahamian Dollars rate for 09/02/2015
Friday 6 February 2015
0.7838 BSD
0.7820 BSD
0.7826 BSD
Australian Dollars to Bahamian Dollars rate for 06/02/2015
Thursday 5 February 2015
0.7801 BSD
0.7838 BSD
0.7800 BSD
Australian Dollars to Bahamian Dollars rate for 05/02/2015
Wednesday 4 February 2015
0.7823 BSD
0.7798 BSD
0.7811 BSD
Australian Dollars to Bahamian Dollars rate for 04/02/2015
Tuesday 3 February 2015
0.7825 BSD
0.7824 BSD
0.7760 BSD
Australian Dollars to Bahamian Dollars rate for 03/02/2015
Monday 2 February 2015
0.7783 BSD
0.7827 BSD
0.7799 BSD
Australian Dollars to Bahamian Dollars rate for 02/02/2015

January

Friday 30 January 2015
0.7786 BSD
0.7805 BSD
0.7748 BSD
Australian Dollars to Bahamian Dollars rate for 30/01/2015
Thursday 29 January 2015
0.7924 BSD
0.7785 BSD
0.7809 BSD
Australian Dollars to Bahamian Dollars rate for 29/01/2015
Wednesday 28 January 2015
0.7955 BSD
0.7925 BSD
0.7980 BSD
Australian Dollars to Bahamian Dollars rate for 28/01/2015
Tuesday 27 January 2015
0.7942 BSD
0.7957 BSD
0.7942 BSD
Australian Dollars to Bahamian Dollars rate for 27/01/2015
Monday 26 January 2015
0.7910 BSD
0.7940 BSD
0.7894 BSD
Australian Dollars to Bahamian Dollars rate for 26/01/2015
Friday 23 January 2015
0.8040 BSD
0.7936 BSD
0.7945 BSD
Australian Dollars to Bahamian Dollars rate for 23/01/2015
Thursday 22 January 2015
0.8109 BSD
0.8037 BSD
0.8102 BSD
Australian Dollars to Bahamian Dollars rate for 22/01/2015
Wednesday 21 January 2015
0.8196 BSD
0.8107 BSD
0.8141 BSD
Australian Dollars to Bahamian Dollars rate for 21/01/2015
Tuesday 20 January 2015
0.8231 BSD
0.8194 BSD
0.8213 BSD
Australian Dollars to Bahamian Dollars rate for 20/01/2015
Monday 19 January 2015
0.8237 BSD
0.8232 BSD
0.8237 BSD
Australian Dollars to Bahamian Dollars rate for 19/01/2015
Friday 16 January 2015
0.8246 BSD
0.8255 BSD
0.8187 BSD
Australian Dollars to Bahamian Dollars rate for 16/01/2015
Thursday 15 January 2015
0.8177 BSD
0.8244 BSD
0.8170 BSD
Australian Dollars to Bahamian Dollars rate for 15/01/2015
Wednesday 14 January 2015
0.8185 BSD
0.8177 BSD
0.8171 BSD
Australian Dollars to Bahamian Dollars rate for 14/01/2015
Tuesday 13 January 2015
0.8178 BSD
0.8184 BSD
0.8187 BSD
Australian Dollars to Bahamian Dollars rate for 13/01/2015
Monday 12 January 2015
0.8227 BSD
0.8175 BSD
0.8168 BSD
Australian Dollars to Bahamian Dollars rate for 12/01/2015
Friday 9 January 2015
0.8135 BSD
0.8225 BSD
0.8164 BSD
Australian Dollars to Bahamian Dollars rate for 09/01/2015
Thursday 8 January 2015
0.8091 BSD
0.8136 BSD
0.8073 BSD
Australian Dollars to Bahamian Dollars rate for 08/01/2015
Wednesday 7 January 2015
0.8117 BSD
0.8090 BSD
0.8084 BSD
Australian Dollars to Bahamian Dollars rate for 07/01/2015
Tuesday 6 January 2015
0.8088 BSD
0.8116 BSD
0.8080 BSD
Australian Dollars to Bahamian Dollars rate for 06/01/2015
Monday 5 January 2015
0.8067 BSD
0.8096 BSD
0.8047 BSD
Australian Dollars to Bahamian Dollars rate for 05/01/2015
Friday 2 January 2015
0.8193 BSD
0.8118 BSD
0.8116 BSD
Australian Dollars to Bahamian Dollars rate for 02/01/2015
Thursday 1 January 2015
0.8180 BSD
0.8198 BSD
0.8187 BSD
Australian Dollars to Bahamian Dollars rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA