MENU

Converting Australian Dollars into Bahamian Dollars in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.9501 on 01/07/2014

Worst Exchange Rate: 0.8098 on 23/12/2014

Mid Exchange Rate: 0.9064 on 13/01/2014


Today's Live Rate: 1 AUD = 0.7531 BSD

Best Retail Rate: 1 AUD = 0.7478 BSD

Indicative Bank Rate: 1 AUD = 0.7236 BSD

Find Out More

 

Historical Graph For Converting Australian Dollars into Bahamian Dollars

Loading

Table of 1 Australian Dollar to Bahamian Dollar Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
0.8203 BSD
0.8183 BSD
0.8206 BSD
Australian Dollars to Bahamian Dollars rate for 31/12/2014
Tuesday 30 December 2014
0.8156 BSD
0.8200 BSD
0.8144 BSD
Australian Dollars to Bahamian Dollars rate for 30/12/2014
Monday 29 December 2014
0.8129 BSD
0.8157 BSD
0.8146 BSD
Australian Dollars to Bahamian Dollars rate for 29/12/2014
Friday 26 December 2014
0.8125 BSD
0.8124 BSD
0.8083 BSD
Australian Dollars to Bahamian Dollars rate for 26/12/2014
Thursday 25 December 2014
0.8114 BSD
0.8119 BSD
0.8115 BSD
Australian Dollars to Bahamian Dollars rate for 25/12/2014
Wednesday 24 December 2014
0.8098 BSD
0.8113 BSD
0.8114 BSD
Australian Dollars to Bahamian Dollars rate for 24/12/2014
Tuesday 23 December 2014
0.8134 BSD
0.8098 BSD
0.8067 BSD
Australian Dollars to Bahamian Dollars rate for 23/12/2014
Monday 22 December 2014
0.8147 BSD
0.8135 BSD
0.8116 BSD
Australian Dollars to Bahamian Dollars rate for 22/12/2014
Friday 19 December 2014
0.8173 BSD
0.8145 BSD
0.8135 BSD
Australian Dollars to Bahamian Dollars rate for 19/12/2014
Thursday 18 December 2014
0.8124 BSD
0.8171 BSD
0.8154 BSD
Australian Dollars to Bahamian Dollars rate for 18/12/2014
Wednesday 17 December 2014
0.8222 BSD
0.8124 BSD
0.8163 BSD
Australian Dollars to Bahamian Dollars rate for 17/12/2014
Tuesday 16 December 2014
0.8211 BSD
0.8222 BSD
0.8227 BSD
Australian Dollars to Bahamian Dollars rate for 16/12/2014
Monday 15 December 2014
0.8238 BSD
0.8216 BSD
0.8219 BSD
Australian Dollars to Bahamian Dollars rate for 15/12/2014
Friday 12 December 2014
0.8261 BSD
0.8256 BSD
0.8229 BSD
Australian Dollars to Bahamian Dollars rate for 12/12/2014
Thursday 11 December 2014
0.8328 BSD
0.8261 BSD
0.8301 BSD
Australian Dollars to Bahamian Dollars rate for 11/12/2014
Wednesday 10 December 2014
0.8301 BSD
0.8329 BSD
0.8280 BSD
Australian Dollars to Bahamian Dollars rate for 10/12/2014
Tuesday 9 December 2014
0.8294 BSD
0.8301 BSD
0.8299 BSD
Australian Dollars to Bahamian Dollars rate for 09/12/2014
Monday 8 December 2014
0.8297 BSD
0.8299 BSD
0.8311 BSD
Australian Dollars to Bahamian Dollars rate for 08/12/2014
Friday 5 December 2014
0.8388 BSD
0.8331 BSD
0.8353 BSD
Australian Dollars to Bahamian Dollars rate for 05/12/2014
Thursday 4 December 2014
0.8407 BSD
0.8389 BSD
0.8363 BSD
Australian Dollars to Bahamian Dollars rate for 04/12/2014
Wednesday 3 December 2014
0.8449 BSD
0.8405 BSD
0.8439 BSD
Australian Dollars to Bahamian Dollars rate for 03/12/2014
Tuesday 2 December 2014
0.8505 BSD
0.8451 BSD
0.8448 BSD
Australian Dollars to Bahamian Dollars rate for 02/12/2014
Monday 1 December 2014
0.8473 BSD
0.8504 BSD
0.8476 BSD
Australian Dollars to Bahamian Dollars rate for 01/12/2014

November

Friday 28 November 2014
0.8537 BSD
0.8514 BSD
0.8469 BSD
Australian Dollars to Bahamian Dollars rate for 28/11/2014
Thursday 27 November 2014
0.8552 BSD
0.8547 BSD
0.8553 BSD
Australian Dollars to Bahamian Dollars rate for 27/11/2014
Wednesday 26 November 2014
0.8533 BSD
0.8551 BSD
0.8514 BSD
Australian Dollars to Bahamian Dollars rate for 26/11/2014
Tuesday 25 November 2014
0.8616 BSD
0.8532 BSD
0.8531 BSD
Australian Dollars to Bahamian Dollars rate for 25/11/2014
Monday 24 November 2014
0.8675 BSD
0.8615 BSD
0.8618 BSD
Australian Dollars to Bahamian Dollars rate for 24/11/2014
Friday 21 November 2014
0.8632 BSD
0.8661 BSD
0.8627 BSD
Australian Dollars to Bahamian Dollars rate for 21/11/2014
Thursday 20 November 2014
0.8618 BSD
0.8632 BSD
0.8617 BSD
Australian Dollars to Bahamian Dollars rate for 20/11/2014
Wednesday 19 November 2014
0.8728 BSD
0.8617 BSD
0.8669 BSD
Australian Dollars to Bahamian Dollars rate for 19/11/2014
Tuesday 18 November 2014
0.8712 BSD
0.8730 BSD
0.8687 BSD
Australian Dollars to Bahamian Dollars rate for 18/11/2014
Monday 17 November 2014
0.8776 BSD
0.8710 BSD
0.8753 BSD
Australian Dollars to Bahamian Dollars rate for 17/11/2014
Friday 14 November 2014
0.8717 BSD
0.8761 BSD
0.8715 BSD
Australian Dollars to Bahamian Dollars rate for 14/11/2014
Thursday 13 November 2014
0.8721 BSD
0.8717 BSD
0.8677 BSD
Australian Dollars to Bahamian Dollars rate for 13/11/2014
Wednesday 12 November 2014
0.8700 BSD
0.8720 BSD
0.8671 BSD
Australian Dollars to Bahamian Dollars rate for 12/11/2014
Tuesday 11 November 2014
0.8619 BSD
0.8699 BSD
0.8657 BSD
Australian Dollars to Bahamian Dollars rate for 11/11/2014
Monday 10 November 2014
0.8657 BSD
0.8619 BSD
0.8607 BSD
Australian Dollars to Bahamian Dollars rate for 10/11/2014
Friday 7 November 2014
0.8565 BSD
0.8636 BSD
0.8555 BSD
Australian Dollars to Bahamian Dollars rate for 07/11/2014
Thursday 6 November 2014
0.8594 BSD
0.8565 BSD
0.8572 BSD
Australian Dollars to Bahamian Dollars rate for 06/11/2014
Wednesday 5 November 2014
0.8738 BSD
0.8594 BSD
0.8616 BSD
Australian Dollars to Bahamian Dollars rate for 05/11/2014
Tuesday 4 November 2014
0.8692 BSD
0.8738 BSD
0.8701 BSD
Australian Dollars to Bahamian Dollars rate for 04/11/2014
Monday 3 November 2014
0.8740 BSD
0.8696 BSD
0.8689 BSD
Australian Dollars to Bahamian Dollars rate for 03/11/2014

October

Friday 31 October 2014
0.8836 BSD
0.8802 BSD
0.8809 BSD
Australian Dollars to Bahamian Dollars rate for 31/10/2014
Thursday 30 October 2014
0.8799 BSD
0.8836 BSD
0.8766 BSD
Australian Dollars to Bahamian Dollars rate for 30/10/2014
Wednesday 29 October 2014
0.8857 BSD
0.8799 BSD
0.8850 BSD
Australian Dollars to Bahamian Dollars rate for 29/10/2014
Tuesday 28 October 2014
0.8803 BSD
0.8858 BSD
0.8840 BSD
Australian Dollars to Bahamian Dollars rate for 28/10/2014
Monday 27 October 2014
0.8812 BSD
0.8803 BSD
0.8774 BSD
Australian Dollars to Bahamian Dollars rate for 27/10/2014
Friday 24 October 2014
0.8764 BSD
0.8788 BSD
0.8743 BSD
Australian Dollars to Bahamian Dollars rate for 24/10/2014
Thursday 23 October 2014
0.8782 BSD
0.8764 BSD
0.8742 BSD
Australian Dollars to Bahamian Dollars rate for 23/10/2014
Wednesday 22 October 2014
0.8780 BSD
0.8781 BSD
0.8735 BSD
Australian Dollars to Bahamian Dollars rate for 22/10/2014
Tuesday 21 October 2014
0.8786 BSD
0.8780 BSD
0.8786 BSD
Australian Dollars to Bahamian Dollars rate for 21/10/2014
Monday 20 October 2014
0.8761 BSD
0.8787 BSD
0.8750 BSD
Australian Dollars to Bahamian Dollars rate for 20/10/2014
Friday 17 October 2014
0.8759 BSD
0.8745 BSD
0.8767 BSD
Australian Dollars to Bahamian Dollars rate for 17/10/2014
Thursday 16 October 2014
0.8828 BSD
0.8760 BSD
0.8743 BSD
Australian Dollars to Bahamian Dollars rate for 16/10/2014
Wednesday 15 October 2014
0.8717 BSD
0.8829 BSD
0.8762 BSD
Australian Dollars to Bahamian Dollars rate for 15/10/2014
Tuesday 14 October 2014
0.8774 BSD
0.8721 BSD
0.8706 BSD
Australian Dollars to Bahamian Dollars rate for 14/10/2014
Monday 13 October 2014
0.8699 BSD
0.8777 BSD
0.8720 BSD
Australian Dollars to Bahamian Dollars rate for 13/10/2014
Friday 10 October 2014
0.8784 BSD
0.8686 BSD
0.8719 BSD
Australian Dollars to Bahamian Dollars rate for 10/10/2014
Thursday 9 October 2014
0.8843 BSD
0.8785 BSD
0.8816 BSD
Australian Dollars to Bahamian Dollars rate for 09/10/2014
Wednesday 8 October 2014
0.8820 BSD
0.8842 BSD
0.8802 BSD
Australian Dollars to Bahamian Dollars rate for 08/10/2014
Tuesday 7 October 2014
0.8765 BSD
0.8819 BSD
0.8786 BSD
Australian Dollars to Bahamian Dollars rate for 07/10/2014
Monday 6 October 2014
0.8691 BSD
0.8764 BSD
0.8732 BSD
Australian Dollars to Bahamian Dollars rate for 06/10/2014
Friday 3 October 2014
0.8804 BSD
0.8673 BSD
0.8737 BSD
Australian Dollars to Bahamian Dollars rate for 03/10/2014
Thursday 2 October 2014
0.8741 BSD
0.8806 BSD
0.8780 BSD
Australian Dollars to Bahamian Dollars rate for 02/10/2014
Wednesday 1 October 2014
0.8751 BSD
0.8741 BSD
0.8719 BSD
Australian Dollars to Bahamian Dollars rate for 01/10/2014

September

Tuesday 30 September 2014
0.8720 BSD
0.8748 BSD
0.8729 BSD
Australian Dollars to Bahamian Dollars rate for 30/09/2014
Monday 29 September 2014
0.8760 BSD
0.8721 BSD
0.8698 BSD
Australian Dollars to Bahamian Dollars rate for 29/09/2014
Friday 26 September 2014
0.8787 BSD
0.8769 BSD
0.8775 BSD
Australian Dollars to Bahamian Dollars rate for 26/09/2014
Thursday 25 September 2014
0.8887 BSD
0.8789 BSD
0.8797 BSD
Australian Dollars to Bahamian Dollars rate for 25/09/2014
Wednesday 24 September 2014
0.8843 BSD
0.8888 BSD
0.8837 BSD
Australian Dollars to Bahamian Dollars rate for 24/09/2014
Tuesday 23 September 2014
0.8874 BSD
0.8843 BSD
0.8878 BSD
Australian Dollars to Bahamian Dollars rate for 23/09/2014
Monday 22 September 2014
0.8924 BSD
0.8875 BSD
0.8869 BSD
Australian Dollars to Bahamian Dollars rate for 22/09/2014
Friday 19 September 2014
0.8994 BSD
0.8928 BSD
0.8949 BSD
Australian Dollars to Bahamian Dollars rate for 19/09/2014
Thursday 18 September 2014
0.8961 BSD
0.8994 BSD
0.8949 BSD
Australian Dollars to Bahamian Dollars rate for 18/09/2014
Wednesday 17 September 2014
0.9092 BSD
0.8965 BSD
0.9046 BSD
Australian Dollars to Bahamian Dollars rate for 17/09/2014
Tuesday 16 September 2014
0.9031 BSD
0.9092 BSD
0.9013 BSD
Australian Dollars to Bahamian Dollars rate for 16/09/2014
Monday 15 September 2014
0.9011 BSD
0.9031 BSD
0.9020 BSD
Australian Dollars to Bahamian Dollars rate for 15/09/2014
Friday 12 September 2014
0.9086 BSD
0.9040 BSD
0.9023 BSD
Australian Dollars to Bahamian Dollars rate for 12/09/2014
Thursday 11 September 2014
0.9158 BSD
0.9086 BSD
0.9158 BSD
Australian Dollars to Bahamian Dollars rate for 11/09/2014
Wednesday 10 September 2014
0.9206 BSD
0.9159 BSD
0.9150 BSD
Australian Dollars to Bahamian Dollars rate for 10/09/2014
Tuesday 9 September 2014
0.9286 BSD
0.9207 BSD
0.9239 BSD
Australian Dollars to Bahamian Dollars rate for 09/09/2014
Monday 8 September 2014
0.9459 BSD
0.9286 BSD
0.9336 BSD
Australian Dollars to Bahamian Dollars rate for 08/09/2014
Friday 5 September 2014
0.9351 BSD
0.9384 BSD
0.9368 BSD
Australian Dollars to Bahamian Dollars rate for 05/09/2014
Thursday 4 September 2014
0.9350 BSD
0.9355 BSD
0.9348 BSD
Australian Dollars to Bahamian Dollars rate for 04/09/2014
Wednesday 3 September 2014
0.9277 BSD
0.9349 BSD
0.9309 BSD
Australian Dollars to Bahamian Dollars rate for 03/09/2014
Tuesday 2 September 2014
0.9336 BSD
0.9277 BSD
0.9293 BSD
Australian Dollars to Bahamian Dollars rate for 02/09/2014
Monday 1 September 2014
0.9328 BSD
0.9335 BSD
0.9340 BSD
Australian Dollars to Bahamian Dollars rate for 01/09/2014

August

Friday 29 August 2014
0.9359 BSD
0.9345 BSD
0.9346 BSD
Australian Dollars to Bahamian Dollars rate for 29/08/2014
Thursday 28 August 2014
0.9338 BSD
0.9359 BSD
0.9355 BSD
Australian Dollars to Bahamian Dollars rate for 28/08/2014
Wednesday 27 August 2014
0.9309 BSD
0.9340 BSD
0.9333 BSD
Australian Dollars to Bahamian Dollars rate for 27/08/2014
Tuesday 26 August 2014
0.9300 BSD
0.9310 BSD
0.9300 BSD
Australian Dollars to Bahamian Dollars rate for 26/08/2014
Monday 25 August 2014
0.9313 BSD
0.9300 BSD
0.9305 BSD
Australian Dollars to Bahamian Dollars rate for 25/08/2014
Friday 22 August 2014
0.9305 BSD
0.9320 BSD
0.9313 BSD
Australian Dollars to Bahamian Dollars rate for 22/08/2014
Thursday 21 August 2014
0.9289 BSD
0.9305 BSD
0.9277 BSD
Australian Dollars to Bahamian Dollars rate for 21/08/2014
Wednesday 20 August 2014
0.9305 BSD
0.9291 BSD
0.9292 BSD
Australian Dollars to Bahamian Dollars rate for 20/08/2014
Tuesday 19 August 2014
0.9326 BSD
0.9307 BSD
0.9328 BSD
Australian Dollars to Bahamian Dollars rate for 19/08/2014
Monday 18 August 2014
0.9296 BSD
0.9327 BSD
0.9318 BSD
Australian Dollars to Bahamian Dollars rate for 18/08/2014
Friday 15 August 2014
0.9321 BSD
0.9323 BSD
0.9320 BSD
Australian Dollars to Bahamian Dollars rate for 15/08/2014
Thursday 14 August 2014
0.9309 BSD
0.9321 BSD
0.9308 BSD
Australian Dollars to Bahamian Dollars rate for 14/08/2014
Wednesday 13 August 2014
0.9272 BSD
0.9309 BSD
0.9241 BSD
Australian Dollars to Bahamian Dollars rate for 13/08/2014
Tuesday 12 August 2014
0.9265 BSD
0.9272 BSD
0.9272 BSD
Australian Dollars to Bahamian Dollars rate for 12/08/2014
Monday 11 August 2014
0.9276 BSD
0.9266 BSD
0.9231 BSD
Australian Dollars to Bahamian Dollars rate for 11/08/2014
Friday 8 August 2014
0.9273 BSD
0.9279 BSD
0.9267 BSD
Australian Dollars to Bahamian Dollars rate for 08/08/2014
Thursday 7 August 2014
0.9356 BSD
0.9274 BSD
0.9308 BSD
Australian Dollars to Bahamian Dollars rate for 07/08/2014
Wednesday 6 August 2014
0.9307 BSD
0.9358 BSD
0.9331 BSD
Australian Dollars to Bahamian Dollars rate for 06/08/2014
Tuesday 5 August 2014
0.9337 BSD
0.9307 BSD
0.9323 BSD
Australian Dollars to Bahamian Dollars rate for 05/08/2014
Monday 4 August 2014
0.9312 BSD
0.9336 BSD
0.9328 BSD
Australian Dollars to Bahamian Dollars rate for 04/08/2014
Friday 1 August 2014
0.9298 BSD
0.9319 BSD
0.9256 BSD
Australian Dollars to Bahamian Dollars rate for 01/08/2014

July

Thursday 31 July 2014
0.9334 BSD
0.9297 BSD
0.9311 BSD
Australian Dollars to Bahamian Dollars rate for 31/07/2014
Wednesday 30 July 2014
0.9386 BSD
0.9334 BSD
0.9300 BSD
Australian Dollars to Bahamian Dollars rate for 30/07/2014
Tuesday 29 July 2014
0.9409 BSD
0.9386 BSD
0.9396 BSD
Australian Dollars to Bahamian Dollars rate for 29/07/2014
Monday 28 July 2014
0.9397 BSD
0.9408 BSD
0.9360 BSD
Australian Dollars to Bahamian Dollars rate for 28/07/2014
Friday 25 July 2014
0.9423 BSD
0.9397 BSD
0.9410 BSD
Australian Dollars to Bahamian Dollars rate for 25/07/2014
Thursday 24 July 2014
0.9460 BSD
0.9422 BSD
0.9439 BSD
Australian Dollars to Bahamian Dollars rate for 24/07/2014
Wednesday 23 July 2014
0.9397 BSD
0.9458 BSD
0.9423 BSD
Australian Dollars to Bahamian Dollars rate for 23/07/2014
Tuesday 22 July 2014
0.9377 BSD
0.9397 BSD
0.9390 BSD
Australian Dollars to Bahamian Dollars rate for 22/07/2014
Monday 21 July 2014
0.9396 BSD
0.9376 BSD
0.9389 BSD
Australian Dollars to Bahamian Dollars rate for 21/07/2014
Friday 18 July 2014
0.9354 BSD
0.9398 BSD
0.9326 BSD
Australian Dollars to Bahamian Dollars rate for 18/07/2014
Thursday 17 July 2014
0.9371 BSD
0.9355 BSD
0.9373 BSD
Australian Dollars to Bahamian Dollars rate for 17/07/2014
Wednesday 16 July 2014
0.9373 BSD
0.9371 BSD
0.9309 BSD
Australian Dollars to Bahamian Dollars rate for 16/07/2014
Tuesday 15 July 2014
0.9396 BSD
0.9373 BSD
0.9384 BSD
Australian Dollars to Bahamian Dollars rate for 15/07/2014
Monday 14 July 2014
0.9372 BSD
0.9396 BSD
0.9345 BSD
Australian Dollars to Bahamian Dollars rate for 14/07/2014
Friday 11 July 2014
0.9398 BSD
0.9397 BSD
0.9395 BSD
Australian Dollars to Bahamian Dollars rate for 11/07/2014
Thursday 10 July 2014
0.9415 BSD
0.9398 BSD
0.9359 BSD
Australian Dollars to Bahamian Dollars rate for 10/07/2014
Wednesday 9 July 2014
0.9403 BSD
0.9415 BSD
0.9408 BSD
Australian Dollars to Bahamian Dollars rate for 09/07/2014
Tuesday 8 July 2014
0.9375 BSD
0.9402 BSD
0.9350 BSD
Australian Dollars to Bahamian Dollars rate for 08/07/2014
Monday 7 July 2014
0.9362 BSD
0.9375 BSD
0.9364 BSD
Australian Dollars to Bahamian Dollars rate for 07/07/2014
Friday 4 July 2014
0.9350 BSD
0.9365 BSD
0.9363 BSD
Australian Dollars to Bahamian Dollars rate for 04/07/2014
Thursday 3 July 2014
0.9446 BSD
0.9349 BSD
0.9343 BSD
Australian Dollars to Bahamian Dollars rate for 03/07/2014
Wednesday 2 July 2014
0.9501 BSD
0.9446 BSD
0.9469 BSD
Australian Dollars to Bahamian Dollars rate for 02/07/2014
Tuesday 1 July 2014
0.9435 BSD
0.9501 BSD
0.9424 BSD
Australian Dollars to Bahamian Dollars rate for 01/07/2014

June

Monday 30 June 2014
0.9425 BSD
0.9435 BSD
0.9428 BSD
Australian Dollars to Bahamian Dollars rate for 30/06/2014
Friday 27 June 2014
0.9417 BSD
0.9432 BSD
0.9378 BSD
Australian Dollars to Bahamian Dollars rate for 27/06/2014
Thursday 26 June 2014
0.9409 BSD
0.9416 BSD
0.9411 BSD
Australian Dollars to Bahamian Dollars rate for 26/06/2014
Wednesday 25 June 2014
0.9369 BSD
0.9409 BSD
0.9342 BSD
Australian Dollars to Bahamian Dollars rate for 25/06/2014
Tuesday 24 June 2014
0.9424 BSD
0.9371 BSD
0.9398 BSD
Australian Dollars to Bahamian Dollars rate for 24/06/2014
Monday 23 June 2014
0.9381 BSD
0.9424 BSD
0.9367 BSD
Australian Dollars to Bahamian Dollars rate for 23/06/2014
Friday 20 June 2014
0.9402 BSD
0.9391 BSD
0.9346 BSD
Australian Dollars to Bahamian Dollars rate for 20/06/2014
Thursday 19 June 2014
0.9411 BSD
0.9403 BSD
0.9383 BSD
Australian Dollars to Bahamian Dollars rate for 19/06/2014
Wednesday 18 June 2014
0.9340 BSD
0.9410 BSD
0.9360 BSD
Australian Dollars to Bahamian Dollars rate for 18/06/2014
Tuesday 17 June 2014
0.9403 BSD
0.9341 BSD
0.9367 BSD
Australian Dollars to Bahamian Dollars rate for 17/06/2014
Monday 16 June 2014
0.9394 BSD
0.9405 BSD
0.9392 BSD
Australian Dollars to Bahamian Dollars rate for 16/06/2014
Friday 13 June 2014
0.9431 BSD
0.9401 BSD
0.9372 BSD
Australian Dollars to Bahamian Dollars rate for 13/06/2014
Thursday 12 June 2014
0.9386 BSD
0.9428 BSD
0.9424 BSD
Australian Dollars to Bahamian Dollars rate for 12/06/2014
Wednesday 11 June 2014
0.9374 BSD
0.9388 BSD
0.9352 BSD
Australian Dollars to Bahamian Dollars rate for 11/06/2014
Tuesday 10 June 2014
0.9358 BSD
0.9375 BSD
0.9318 BSD
Australian Dollars to Bahamian Dollars rate for 10/06/2014
Monday 9 June 2014
0.9343 BSD
0.9357 BSD
0.9347 BSD
Australian Dollars to Bahamian Dollars rate for 09/06/2014
Friday 6 June 2014
0.9342 BSD
0.9338 BSD
0.9345 BSD
Australian Dollars to Bahamian Dollars rate for 06/06/2014
Thursday 5 June 2014
0.9281 BSD
0.9343 BSD
0.9270 BSD
Australian Dollars to Bahamian Dollars rate for 05/06/2014
Wednesday 4 June 2014
0.9271 BSD
0.9282 BSD
0.9288 BSD
Australian Dollars to Bahamian Dollars rate for 04/06/2014
Tuesday 3 June 2014
0.9251 BSD
0.9270 BSD
0.9259 BSD
Australian Dollars to Bahamian Dollars rate for 03/06/2014
Monday 2 June 2014
0.9314 BSD
0.9251 BSD
0.9275 BSD
Australian Dollars to Bahamian Dollars rate for 02/06/2014

May

Friday 30 May 2014
0.9311 BSD
0.9318 BSD
0.9273 BSD
Australian Dollars to Bahamian Dollars rate for 30/05/2014
Thursday 29 May 2014
0.9241 BSD
0.9308 BSD
0.9264 BSD
Australian Dollars to Bahamian Dollars rate for 29/05/2014
Wednesday 28 May 2014
0.9264 BSD
0.9243 BSD
0.9201 BSD
Australian Dollars to Bahamian Dollars rate for 28/05/2014
Tuesday 27 May 2014
0.9241 BSD
0.9263 BSD
0.9254 BSD
Australian Dollars to Bahamian Dollars rate for 27/05/2014
Monday 26 May 2014
0.9234 BSD
0.9243 BSD
0.9241 BSD
Australian Dollars to Bahamian Dollars rate for 26/05/2014
Friday 23 May 2014
0.9231 BSD
0.9234 BSD
0.9234 BSD
Australian Dollars to Bahamian Dollars rate for 23/05/2014
Thursday 22 May 2014
0.9256 BSD
0.9229 BSD
0.9247 BSD
Australian Dollars to Bahamian Dollars rate for 22/05/2014
Wednesday 21 May 2014
0.9247 BSD
0.9256 BSD
0.9199 BSD
Australian Dollars to Bahamian Dollars rate for 21/05/2014
Tuesday 20 May 2014
0.9335 BSD
0.9248 BSD
0.9293 BSD
Australian Dollars to Bahamian Dollars rate for 20/05/2014
Monday 19 May 2014
0.9378 BSD
0.9335 BSD
0.9359 BSD
Australian Dollars to Bahamian Dollars rate for 19/05/2014
Friday 16 May 2014
0.9361 BSD
0.9368 BSD
0.9363 BSD
Australian Dollars to Bahamian Dollars rate for 16/05/2014
Thursday 15 May 2014
0.9382 BSD
0.9363 BSD
0.9326 BSD
Australian Dollars to Bahamian Dollars rate for 15/05/2014
Wednesday 14 May 2014
0.9366 BSD
0.9383 BSD
0.9389 BSD
Australian Dollars to Bahamian Dollars rate for 14/05/2014
Tuesday 13 May 2014
0.9366 BSD
0.9366 BSD
0.9312 BSD
Australian Dollars to Bahamian Dollars rate for 13/05/2014
Monday 12 May 2014
0.9369 BSD
0.9365 BSD
0.9372 BSD
Australian Dollars to Bahamian Dollars rate for 12/05/2014
Friday 9 May 2014
0.9381 BSD
0.9366 BSD
0.9320 BSD
Australian Dollars to Bahamian Dollars rate for 09/05/2014
Thursday 8 May 2014
0.9332 BSD
0.9381 BSD
0.9361 BSD
Australian Dollars to Bahamian Dollars rate for 08/05/2014
Wednesday 7 May 2014
0.9357 BSD
0.9333 BSD
0.9293 BSD
Australian Dollars to Bahamian Dollars rate for 07/05/2014
Tuesday 6 May 2014
0.9279 BSD
0.9354 BSD
0.9319 BSD
Australian Dollars to Bahamian Dollars rate for 06/05/2014
Monday 5 May 2014
0.9288 BSD
0.9278 BSD
0.9223 BSD
Australian Dollars to Bahamian Dollars rate for 05/05/2014
Friday 2 May 2014
0.9278 BSD
0.9283 BSD
0.9201 BSD
Australian Dollars to Bahamian Dollars rate for 02/05/2014
Thursday 1 May 2014
0.9293 BSD
0.9277 BSD
0.9245 BSD
Australian Dollars to Bahamian Dollars rate for 01/05/2014

April

Wednesday 30 April 2014
0.9271 BSD
0.9293 BSD
0.9291 BSD
Australian Dollars to Bahamian Dollars rate for 30/04/2014
Tuesday 29 April 2014
0.9262 BSD
0.9274 BSD
0.9262 BSD
Australian Dollars to Bahamian Dollars rate for 29/04/2014
Monday 28 April 2014
0.9280 BSD
0.9262 BSD
0.9287 BSD
Australian Dollars to Bahamian Dollars rate for 28/04/2014
Friday 25 April 2014
0.9267 BSD
0.9278 BSD
0.9280 BSD
Australian Dollars to Bahamian Dollars rate for 25/04/2014
Thursday 24 April 2014
0.9296 BSD
0.9268 BSD
0.9232 BSD
Australian Dollars to Bahamian Dollars rate for 24/04/2014
Wednesday 23 April 2014
0.9371 BSD
0.9294 BSD
0.9268 BSD
Australian Dollars to Bahamian Dollars rate for 23/04/2014
Tuesday 22 April 2014
0.9335 BSD
0.9373 BSD
0.9358 BSD
Australian Dollars to Bahamian Dollars rate for 22/04/2014
Monday 21 April 2014
0.9338 BSD
0.9333 BSD
0.9287 BSD
Australian Dollars to Bahamian Dollars rate for 21/04/2014
Friday 18 April 2014
0.9333 BSD
0.9345 BSD
0.9337 BSD
Australian Dollars to Bahamian Dollars rate for 18/04/2014
Thursday 17 April 2014
0.9375 BSD
0.9333 BSD
0.9316 BSD
Australian Dollars to Bahamian Dollars rate for 17/04/2014
Wednesday 16 April 2014
0.9355 BSD
0.9376 BSD
0.9356 BSD
Australian Dollars to Bahamian Dollars rate for 16/04/2014
Tuesday 15 April 2014
0.9429 BSD
0.9354 BSD
0.9340 BSD
Australian Dollars to Bahamian Dollars rate for 15/04/2014
Monday 14 April 2014
0.9402 BSD
0.9428 BSD
0.9407 BSD
Australian Dollars to Bahamian Dollars rate for 14/04/2014
Friday 11 April 2014
0.9416 BSD
0.9400 BSD
0.9395 BSD
Australian Dollars to Bahamian Dollars rate for 11/04/2014
Thursday 10 April 2014
0.9398 BSD
0.9417 BSD
0.9416 BSD
Australian Dollars to Bahamian Dollars rate for 10/04/2014
Wednesday 9 April 2014
0.9365 BSD
0.9397 BSD
0.9334 BSD
Australian Dollars to Bahamian Dollars rate for 09/04/2014
Tuesday 8 April 2014
0.9275 BSD
0.9367 BSD
0.9327 BSD
Australian Dollars to Bahamian Dollars rate for 08/04/2014
Monday 7 April 2014
0.9290 BSD
0.9273 BSD
0.9280 BSD
Australian Dollars to Bahamian Dollars rate for 07/04/2014
Friday 4 April 2014
0.9236 BSD
0.9294 BSD
0.9225 BSD
Australian Dollars to Bahamian Dollars rate for 04/04/2014
Thursday 3 April 2014
0.9253 BSD
0.9235 BSD
0.9185 BSD
Australian Dollars to Bahamian Dollars rate for 03/04/2014
Wednesday 2 April 2014
0.9252 BSD
0.9253 BSD
0.9247 BSD
Australian Dollars to Bahamian Dollars rate for 02/04/2014
Tuesday 1 April 2014
0.9269 BSD
0.9253 BSD
0.9266 BSD
Australian Dollars to Bahamian Dollars rate for 01/04/2014

March

Monday 31 March 2014
0.9238 BSD
0.9270 BSD
0.9212 BSD
Australian Dollars to Bahamian Dollars rate for 31/03/2014
Friday 28 March 2014
0.9264 BSD
0.9255 BSD
0.9271 BSD
Australian Dollars to Bahamian Dollars rate for 28/03/2014
Thursday 27 March 2014
0.9229 BSD
0.9270 BSD
0.9216 BSD
Australian Dollars to Bahamian Dollars rate for 27/03/2014
Wednesday 26 March 2014
0.9170 BSD
0.9228 BSD
0.9176 BSD
Australian Dollars to Bahamian Dollars rate for 26/03/2014
Tuesday 25 March 2014
0.9137 BSD
0.9170 BSD
0.9157 BSD
Australian Dollars to Bahamian Dollars rate for 25/03/2014
Monday 24 March 2014
0.9121 BSD
0.9137 BSD
0.9061 BSD
Australian Dollars to Bahamian Dollars rate for 24/03/2014
Friday 21 March 2014
0.9044 BSD
0.9092 BSD
0.9072 BSD
Australian Dollars to Bahamian Dollars rate for 21/03/2014
Thursday 20 March 2014
0.9047 BSD
0.9044 BSD
0.9029 BSD
Australian Dollars to Bahamian Dollars rate for 20/03/2014
Wednesday 19 March 2014
0.9132 BSD
0.9046 BSD
0.9092 BSD
Australian Dollars to Bahamian Dollars rate for 19/03/2014
Tuesday 18 March 2014
0.9091 BSD
0.9129 BSD
0.9062 BSD
Australian Dollars to Bahamian Dollars rate for 18/03/2014
Monday 17 March 2014
0.9007 BSD
0.9092 BSD
0.9055 BSD
Australian Dollars to Bahamian Dollars rate for 17/03/2014
Friday 14 March 2014
0.9038 BSD
0.9035 BSD
0.8988 BSD
Australian Dollars to Bahamian Dollars rate for 14/03/2014
Thursday 13 March 2014
0.8993 BSD
0.9035 BSD
0.9054 BSD
Australian Dollars to Bahamian Dollars rate for 13/03/2014
Wednesday 12 March 2014
0.8981 BSD
0.8992 BSD
0.8923 BSD
Australian Dollars to Bahamian Dollars rate for 12/03/2014
Tuesday 11 March 2014
0.9024 BSD
0.8982 BSD
0.9014 BSD
Australian Dollars to Bahamian Dollars rate for 11/03/2014
Monday 10 March 2014
0.9044 BSD
0.9025 BSD
0.8990 BSD
Australian Dollars to Bahamian Dollars rate for 10/03/2014
Friday 7 March 2014
0.9092 BSD
0.9072 BSD
0.9105 BSD
Australian Dollars to Bahamian Dollars rate for 07/03/2014
Thursday 6 March 2014
0.8992 BSD
0.9094 BSD
0.9002 BSD
Australian Dollars to Bahamian Dollars rate for 06/03/2014
Wednesday 5 March 2014
0.8955 BSD
0.8991 BSD
0.8987 BSD
Australian Dollars to Bahamian Dollars rate for 05/03/2014
Tuesday 4 March 2014
0.8931 BSD
0.8955 BSD
0.8916 BSD
Australian Dollars to Bahamian Dollars rate for 04/03/2014
Monday 3 March 2014
0.8908 BSD
0.8930 BSD
0.8919 BSD
Australian Dollars to Bahamian Dollars rate for 03/03/2014

February

Friday 28 February 2014
0.8964 BSD
0.8930 BSD
0.8928 BSD
Australian Dollars to Bahamian Dollars rate for 28/02/2014
Thursday 27 February 2014
0.8966 BSD
0.8962 BSD
0.8903 BSD
Australian Dollars to Bahamian Dollars rate for 27/02/2014
Wednesday 26 February 2014
0.9017 BSD
0.8966 BSD
0.8942 BSD
Australian Dollars to Bahamian Dollars rate for 26/02/2014
Tuesday 25 February 2014
0.9040 BSD
0.9017 BSD
0.9005 BSD
Australian Dollars to Bahamian Dollars rate for 25/02/2014
Monday 24 February 2014
0.8988 BSD
0.9041 BSD
0.8992 BSD
Australian Dollars to Bahamian Dollars rate for 24/02/2014
Friday 21 February 2014
0.9016 BSD
0.8971 BSD
0.8965 BSD
Australian Dollars to Bahamian Dollars rate for 21/02/2014
Thursday 20 February 2014
0.9003 BSD
0.9016 BSD
0.8948 BSD
Australian Dollars to Bahamian Dollars rate for 20/02/2014
Wednesday 19 February 2014
0.9036 BSD
0.9004 BSD
0.9032 BSD
Australian Dollars to Bahamian Dollars rate for 19/02/2014
Tuesday 18 February 2014
0.9033 BSD
0.9036 BSD
0.9010 BSD
Australian Dollars to Bahamian Dollars rate for 18/02/2014
Monday 17 February 2014
0.9066 BSD
0.9033 BSD
0.9045 BSD
Australian Dollars to Bahamian Dollars rate for 17/02/2014
Friday 14 February 2014
0.8994 BSD
0.9040 BSD
0.8998 BSD
Australian Dollars to Bahamian Dollars rate for 14/02/2014
Thursday 13 February 2014
0.9034 BSD
0.8995 BSD
0.8961 BSD
Australian Dollars to Bahamian Dollars rate for 13/02/2014
Wednesday 12 February 2014
0.9043 BSD
0.9034 BSD
0.9045 BSD
Australian Dollars to Bahamian Dollars rate for 12/02/2014
Tuesday 11 February 2014
0.8954 BSD
0.9043 BSD
0.8983 BSD
Australian Dollars to Bahamian Dollars rate for 11/02/2014
Monday 10 February 2014
0.8959 BSD
0.8954 BSD
0.8894 BSD
Australian Dollars to Bahamian Dollars rate for 10/02/2014
Friday 7 February 2014
0.8964 BSD
0.8963 BSD
0.8968 BSD
Australian Dollars to Bahamian Dollars rate for 07/02/2014
Thursday 6 February 2014
0.8918 BSD
0.8965 BSD
0.8924 BSD
Australian Dollars to Bahamian Dollars rate for 06/02/2014
Wednesday 5 February 2014
0.8939 BSD
0.8917 BSD
0.8878 BSD
Australian Dollars to Bahamian Dollars rate for 05/02/2014
Tuesday 4 February 2014
0.8755 BSD
0.8938 BSD
0.8839 BSD
Australian Dollars to Bahamian Dollars rate for 04/02/2014
Monday 3 February 2014
0.8776 BSD
0.8757 BSD
0.8730 BSD
Australian Dollars to Bahamian Dollars rate for 03/02/2014

January

Friday 31 January 2014
0.8789 BSD
0.8757 BSD
0.8755 BSD
Australian Dollars to Bahamian Dollars rate for 31/01/2014
Thursday 30 January 2014
0.8737 BSD
0.8791 BSD
0.8713 BSD
Australian Dollars to Bahamian Dollars rate for 30/01/2014
Wednesday 29 January 2014
0.8779 BSD
0.8735 BSD
0.8778 BSD
Australian Dollars to Bahamian Dollars rate for 29/01/2014
Tuesday 28 January 2014
0.8754 BSD
0.8779 BSD
0.8790 BSD
Australian Dollars to Bahamian Dollars rate for 28/01/2014
Monday 27 January 2014
0.8696 BSD
0.8755 BSD
0.8731 BSD
Australian Dollars to Bahamian Dollars rate for 27/01/2014
Friday 24 January 2014
0.8767 BSD
0.8699 BSD
0.8654 BSD
Australian Dollars to Bahamian Dollars rate for 24/01/2014
Thursday 23 January 2014
0.8853 BSD
0.8765 BSD
0.8762 BSD
Australian Dollars to Bahamian Dollars rate for 23/01/2014
Wednesday 22 January 2014
0.8813 BSD
0.8853 BSD
0.8850 BSD
Australian Dollars to Bahamian Dollars rate for 22/01/2014
Tuesday 21 January 2014
0.8805 BSD
0.8813 BSD
0.8820 BSD
Australian Dollars to Bahamian Dollars rate for 21/01/2014
Monday 20 January 2014
0.8777 BSD
0.8805 BSD
0.8791 BSD
Australian Dollars to Bahamian Dollars rate for 20/01/2014
Friday 17 January 2014
0.8826 BSD
0.8775 BSD
0.8787 BSD
Australian Dollars to Bahamian Dollars rate for 17/01/2014
Thursday 16 January 2014
0.8915 BSD
0.8829 BSD
0.8850 BSD
Australian Dollars to Bahamian Dollars rate for 16/01/2014
Wednesday 15 January 2014
0.8964 BSD
0.8915 BSD
0.8875 BSD
Australian Dollars to Bahamian Dollars rate for 15/01/2014
Tuesday 14 January 2014
0.9066 BSD
0.8963 BSD
0.8988 BSD
Australian Dollars to Bahamian Dollars rate for 14/01/2014
Monday 13 January 2014
0.9002 BSD
0.9064 BSD
0.8997 BSD
Australian Dollars to Bahamian Dollars rate for 13/01/2014
Friday 10 January 2014
0.8904 BSD
0.8997 BSD
0.8933 BSD
Australian Dollars to Bahamian Dollars rate for 10/01/2014
Thursday 9 January 2014
0.8920 BSD
0.8904 BSD
0.8852 BSD
Australian Dollars to Bahamian Dollars rate for 09/01/2014
Wednesday 8 January 2014
0.8923 BSD
0.8920 BSD
0.8917 BSD
Australian Dollars to Bahamian Dollars rate for 08/01/2014
Tuesday 7 January 2014
0.8973 BSD
0.8923 BSD
0.8940 BSD
Australian Dollars to Bahamian Dollars rate for 07/01/2014
Monday 6 January 2014
0.8973 BSD
0.8971 BSD
0.8957 BSD
Australian Dollars to Bahamian Dollars rate for 06/01/2014
Friday 3 January 2014
0.8904 BSD
0.8942 BSD
0.8902 BSD
Australian Dollars to Bahamian Dollars rate for 03/01/2014
Thursday 2 January 2014
0.8901 BSD
0.8904 BSD
0.8868 BSD
Australian Dollars to Bahamian Dollars rate for 02/01/2014
Wednesday 1 January 2014
0.8934 BSD
0.8900 BSD
0.8914 BSD
Australian Dollars to Bahamian Dollars rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA