MENU

Converting Australian Dollars into Bahamian Dollars in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.0818 on 07/02/2012

Worst Exchange Rate: 0.9696 on 01/06/2012

Mid Exchange Rate: 1.0383 on 27/12/2012


Today's Live Rate: 1 AUD = 0.7531 BSD

Best Retail Rate: 1 AUD = 0.7478 BSD

Indicative Bank Rate: 1 AUD = 0.7236 BSD

Find Out More

 

Historical Graph For Converting Australian Dollars into Bahamian Dollars

Loading

Table of 1 Australian Dollar to Bahamian Dollar Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
1.0371 BSD
1.0394 BSD
1.0372 BSD
Australian Dollars to Bahamian Dollars rate for 31/12/2012
Friday 28 December 2012
1.0383 BSD
1.0374 BSD
1.0341 BSD
Australian Dollars to Bahamian Dollars rate for 28/12/2012
Thursday 27 December 2012
1.0374 BSD
1.0383 BSD
1.0372 BSD
Australian Dollars to Bahamian Dollars rate for 27/12/2012
Wednesday 26 December 2012
1.0360 BSD
1.0375 BSD
1.0308 BSD
Australian Dollars to Bahamian Dollars rate for 26/12/2012
Tuesday 25 December 2012
1.0370 BSD
1.0362 BSD
1.0380 BSD
Australian Dollars to Bahamian Dollars rate for 25/12/2012
Monday 24 December 2012
1.0414 BSD
1.0368 BSD
1.0340 BSD
Australian Dollars to Bahamian Dollars rate for 24/12/2012
Friday 21 December 2012
1.0487 BSD
1.0410 BSD
1.0379 BSD
Australian Dollars to Bahamian Dollars rate for 21/12/2012
Thursday 20 December 2012
1.0487 BSD
1.0488 BSD
1.0435 BSD
Australian Dollars to Bahamian Dollars rate for 20/12/2012
Wednesday 19 December 2012
1.0538 BSD
1.0487 BSD
1.0465 BSD
Australian Dollars to Bahamian Dollars rate for 19/12/2012
Tuesday 18 December 2012
1.0557 BSD
1.0538 BSD
1.0502 BSD
Australian Dollars to Bahamian Dollars rate for 18/12/2012
Monday 17 December 2012
1.0554 BSD
1.0557 BSD
1.0510 BSD
Australian Dollars to Bahamian Dollars rate for 17/12/2012
Friday 14 December 2012
1.0532 BSD
1.0569 BSD
1.0517 BSD
Australian Dollars to Bahamian Dollars rate for 14/12/2012
Thursday 13 December 2012
1.0559 BSD
1.0534 BSD
1.0495 BSD
Australian Dollars to Bahamian Dollars rate for 13/12/2012
Wednesday 12 December 2012
1.0531 BSD
1.0559 BSD
1.0502 BSD
Australian Dollars to Bahamian Dollars rate for 12/12/2012
Tuesday 11 December 2012
1.0492 BSD
1.0531 BSD
1.0504 BSD
Australian Dollars to Bahamian Dollars rate for 11/12/2012
Monday 10 December 2012
1.0495 BSD
1.0489 BSD
1.0460 BSD
Australian Dollars to Bahamian Dollars rate for 10/12/2012
Friday 7 December 2012
1.0491 BSD
1.0494 BSD
1.0484 BSD
Australian Dollars to Bahamian Dollars rate for 07/12/2012
Thursday 6 December 2012
1.0459 BSD
1.0492 BSD
1.0447 BSD
Australian Dollars to Bahamian Dollars rate for 06/12/2012
Wednesday 5 December 2012
1.0475 BSD
1.0467 BSD
1.0418 BSD
Australian Dollars to Bahamian Dollars rate for 05/12/2012
Tuesday 4 December 2012
1.0425 BSD
1.0474 BSD
1.0408 BSD
Australian Dollars to Bahamian Dollars rate for 04/12/2012
Monday 3 December 2012
1.0429 BSD
1.0425 BSD
1.0398 BSD
Australian Dollars to Bahamian Dollars rate for 03/12/2012

November

Friday 30 November 2012
1.0440 BSD
1.0431 BSD
1.0382 BSD
Australian Dollars to Bahamian Dollars rate for 30/11/2012
Thursday 29 November 2012
1.0483 BSD
1.0439 BSD
1.0410 BSD
Australian Dollars to Bahamian Dollars rate for 29/11/2012
Wednesday 28 November 2012
1.0450 BSD
1.0481 BSD
1.0402 BSD
Australian Dollars to Bahamian Dollars rate for 28/11/2012
Tuesday 27 November 2012
1.0470 BSD
1.0451 BSD
1.0421 BSD
Australian Dollars to Bahamian Dollars rate for 27/11/2012
Monday 26 November 2012
1.0460 BSD
1.0470 BSD
1.0412 BSD
Australian Dollars to Bahamian Dollars rate for 26/11/2012
Friday 23 November 2012
1.0393 BSD
1.0464 BSD
1.0413 BSD
Australian Dollars to Bahamian Dollars rate for 23/11/2012
Thursday 22 November 2012
1.0374 BSD
1.0394 BSD
1.0379 BSD
Australian Dollars to Bahamian Dollars rate for 22/11/2012
Wednesday 21 November 2012
1.0393 BSD
1.0372 BSD
1.0327 BSD
Australian Dollars to Bahamian Dollars rate for 21/11/2012
Tuesday 20 November 2012
1.0419 BSD
1.0393 BSD
1.0354 BSD
Australian Dollars to Bahamian Dollars rate for 20/11/2012
Monday 19 November 2012
1.0361 BSD
1.0418 BSD
1.0391 BSD
Australian Dollars to Bahamian Dollars rate for 19/11/2012
Friday 16 November 2012
1.0327 BSD
1.0351 BSD
1.0287 BSD
Australian Dollars to Bahamian Dollars rate for 16/11/2012
Thursday 15 November 2012
1.0381 BSD
1.0327 BSD
1.0309 BSD
Australian Dollars to Bahamian Dollars rate for 15/11/2012
Wednesday 14 November 2012
1.0439 BSD
1.0379 BSD
1.0369 BSD
Australian Dollars to Bahamian Dollars rate for 14/11/2012
Tuesday 13 November 2012
1.0438 BSD
1.0441 BSD
1.0376 BSD
Australian Dollars to Bahamian Dollars rate for 13/11/2012
Monday 12 November 2012
1.0404 BSD
1.0438 BSD
1.0416 BSD
Australian Dollars to Bahamian Dollars rate for 12/11/2012
Friday 9 November 2012
1.0411 BSD
1.0392 BSD
1.0359 BSD
Australian Dollars to Bahamian Dollars rate for 09/11/2012
Thursday 8 November 2012
1.0418 BSD
1.0411 BSD
1.0369 BSD
Australian Dollars to Bahamian Dollars rate for 08/11/2012
Wednesday 7 November 2012
1.0442 BSD
1.0418 BSD
1.0389 BSD
Australian Dollars to Bahamian Dollars rate for 07/11/2012
Tuesday 6 November 2012
1.0365 BSD
1.0444 BSD
1.0363 BSD
Australian Dollars to Bahamian Dollars rate for 06/11/2012
Monday 5 November 2012
1.0359 BSD
1.0366 BSD
1.0308 BSD
Australian Dollars to Bahamian Dollars rate for 05/11/2012
Friday 2 November 2012
1.0407 BSD
1.0344 BSD
1.0345 BSD
Australian Dollars to Bahamian Dollars rate for 02/11/2012
Thursday 1 November 2012
1.0381 BSD
1.0407 BSD
1.0336 BSD
Australian Dollars to Bahamian Dollars rate for 01/11/2012

October

Wednesday 31 October 2012
1.0367 BSD
1.0381 BSD
1.0343 BSD
Australian Dollars to Bahamian Dollars rate for 31/10/2012
Tuesday 30 October 2012
1.0339 BSD
1.0367 BSD
1.0364 BSD
Australian Dollars to Bahamian Dollars rate for 30/10/2012
Monday 29 October 2012
1.0369 BSD
1.0342 BSD
1.0358 BSD
Australian Dollars to Bahamian Dollars rate for 29/10/2012
Friday 26 October 2012
1.0352 BSD
1.0266 BSD
1.0297 BSD
Australian Dollars to Bahamian Dollars rate for 26/10/2012
Thursday 25 October 2012
1.0361 BSD
1.0353 BSD
1.0339 BSD
Australian Dollars to Bahamian Dollars rate for 25/10/2012
Wednesday 24 October 2012
1.0271 BSD
1.0356 BSD
1.0323 BSD
Australian Dollars to Bahamian Dollars rate for 24/10/2012
Tuesday 23 October 2012
1.0321 BSD
1.0269 BSD
1.0286 BSD
Australian Dollars to Bahamian Dollars rate for 23/10/2012
Monday 22 October 2012
1.0319 BSD
1.0321 BSD
1.0276 BSD
Australian Dollars to Bahamian Dollars rate for 22/10/2012
Friday 19 October 2012
1.0375 BSD
1.0338 BSD
1.0353 BSD
Australian Dollars to Bahamian Dollars rate for 19/10/2012
Thursday 18 October 2012
1.0393 BSD
1.0375 BSD
1.0354 BSD
Australian Dollars to Bahamian Dollars rate for 18/10/2012
Wednesday 17 October 2012
1.0281 BSD
1.0393 BSD
1.0344 BSD
Australian Dollars to Bahamian Dollars rate for 17/10/2012
Tuesday 16 October 2012
1.0258 BSD
1.0282 BSD
1.0232 BSD
Australian Dollars to Bahamian Dollars rate for 16/10/2012
Monday 15 October 2012
1.0263 BSD
1.0258 BSD
1.0236 BSD
Australian Dollars to Bahamian Dollars rate for 15/10/2012
Friday 12 October 2012
1.0269 BSD
1.0241 BSD
1.0225 BSD
Australian Dollars to Bahamian Dollars rate for 12/10/2012
Thursday 11 October 2012
1.0242 BSD
1.0277 BSD
1.0219 BSD
Australian Dollars to Bahamian Dollars rate for 11/10/2012
Wednesday 10 October 2012
1.0211 BSD
1.0242 BSD
1.0182 BSD
Australian Dollars to Bahamian Dollars rate for 10/10/2012
Tuesday 9 October 2012
1.0199 BSD
1.0208 BSD
1.0210 BSD
Australian Dollars to Bahamian Dollars rate for 09/10/2012
Monday 8 October 2012
1.0160 BSD
1.0200 BSD
1.0192 BSD
Australian Dollars to Bahamian Dollars rate for 08/10/2012
Friday 5 October 2012
1.0246 BSD
1.0187 BSD
1.0186 BSD
Australian Dollars to Bahamian Dollars rate for 05/10/2012
Thursday 4 October 2012
1.0222 BSD
1.0246 BSD
1.0236 BSD
Australian Dollars to Bahamian Dollars rate for 04/10/2012
Wednesday 3 October 2012
1.0276 BSD
1.0220 BSD
1.0230 BSD
Australian Dollars to Bahamian Dollars rate for 03/10/2012
Tuesday 2 October 2012
1.0370 BSD
1.0276 BSD
1.0283 BSD
Australian Dollars to Bahamian Dollars rate for 02/10/2012
Monday 1 October 2012
1.0370 BSD
1.0365 BSD
1.0327 BSD
Australian Dollars to Bahamian Dollars rate for 01/10/2012

September

Friday 28 September 2012
1.0445 BSD
1.0371 BSD
1.0374 BSD
Australian Dollars to Bahamian Dollars rate for 28/09/2012
Thursday 27 September 2012
1.0373 BSD
1.0444 BSD
1.0414 BSD
Australian Dollars to Bahamian Dollars rate for 27/09/2012
Wednesday 26 September 2012
1.0393 BSD
1.0376 BSD
1.0323 BSD
Australian Dollars to Bahamian Dollars rate for 26/09/2012
Tuesday 25 September 2012
1.0431 BSD
1.0395 BSD
1.0390 BSD
Australian Dollars to Bahamian Dollars rate for 25/09/2012
Monday 24 September 2012
1.0441 BSD
1.0430 BSD
1.0424 BSD
Australian Dollars to Bahamian Dollars rate for 24/09/2012
Friday 21 September 2012
1.0442 BSD
1.0467 BSD
1.0439 BSD
Australian Dollars to Bahamian Dollars rate for 21/09/2012
Thursday 20 September 2012
1.0484 BSD
1.0442 BSD
1.0383 BSD
Australian Dollars to Bahamian Dollars rate for 20/09/2012
Wednesday 19 September 2012
1.0460 BSD
1.0484 BSD
1.0403 BSD
Australian Dollars to Bahamian Dollars rate for 19/09/2012
Tuesday 18 September 2012
1.0480 BSD
1.0460 BSD
1.0452 BSD
Australian Dollars to Bahamian Dollars rate for 18/09/2012
Monday 17 September 2012
1.0560 BSD
1.0478 BSD
1.0474 BSD
Australian Dollars to Bahamian Dollars rate for 17/09/2012
Friday 14 September 2012
1.0550 BSD
1.0561 BSD
1.0545 BSD
Australian Dollars to Bahamian Dollars rate for 14/09/2012
Thursday 13 September 2012
1.0472 BSD
1.0549 BSD
1.0386 BSD
Australian Dollars to Bahamian Dollars rate for 13/09/2012
Wednesday 12 September 2012
1.0439 BSD
1.0472 BSD
1.0419 BSD
Australian Dollars to Bahamian Dollars rate for 12/09/2012
Tuesday 11 September 2012
1.0340 BSD
1.0439 BSD
1.0392 BSD
Australian Dollars to Bahamian Dollars rate for 11/09/2012
Monday 10 September 2012
1.0378 BSD
1.0340 BSD
1.0364 BSD
Australian Dollars to Bahamian Dollars rate for 10/09/2012
Friday 7 September 2012
1.0290 BSD
1.0385 BSD
1.0354 BSD
Australian Dollars to Bahamian Dollars rate for 07/09/2012
Thursday 6 September 2012
1.0197 BSD
1.0290 BSD
1.0237 BSD
Australian Dollars to Bahamian Dollars rate for 06/09/2012
Wednesday 5 September 2012
1.0229 BSD
1.0198 BSD
1.0207 BSD
Australian Dollars to Bahamian Dollars rate for 05/09/2012
Tuesday 4 September 2012
1.0251 BSD
1.0230 BSD
1.0253 BSD
Australian Dollars to Bahamian Dollars rate for 04/09/2012
Monday 3 September 2012
1.0292 BSD
1.0251 BSD
1.0267 BSD
Australian Dollars to Bahamian Dollars rate for 03/09/2012

August

Friday 31 August 2012
1.0299 BSD
1.0338 BSD
1.0318 BSD
Australian Dollars to Bahamian Dollars rate for 31/08/2012
Thursday 30 August 2012
1.0357 BSD
1.0300 BSD
1.0327 BSD
Australian Dollars to Bahamian Dollars rate for 30/08/2012
Wednesday 29 August 2012
1.0381 BSD
1.0357 BSD
1.0372 BSD
Australian Dollars to Bahamian Dollars rate for 29/08/2012
Tuesday 28 August 2012
1.0375 BSD
1.0384 BSD
1.0376 BSD
Australian Dollars to Bahamian Dollars rate for 28/08/2012
Monday 27 August 2012
1.0420 BSD
1.0374 BSD
1.0401 BSD
Australian Dollars to Bahamian Dollars rate for 27/08/2012
Friday 24 August 2012
1.0445 BSD
1.0418 BSD
1.0406 BSD
Australian Dollars to Bahamian Dollars rate for 24/08/2012
Thursday 23 August 2012
1.0509 BSD
1.0447 BSD
1.0496 BSD
Australian Dollars to Bahamian Dollars rate for 23/08/2012
Wednesday 22 August 2012
1.0492 BSD
1.0511 BSD
1.0486 BSD
Australian Dollars to Bahamian Dollars rate for 22/08/2012
Tuesday 21 August 2012
1.0449 BSD
1.0489 BSD
1.0493 BSD
Australian Dollars to Bahamian Dollars rate for 21/08/2012
Monday 20 August 2012
1.0432 BSD
1.0448 BSD
1.0396 BSD
Australian Dollars to Bahamian Dollars rate for 20/08/2012
Friday 17 August 2012
1.0522 BSD
1.0205 BSD
1.0366 BSD
Australian Dollars to Bahamian Dollars rate for 17/08/2012
Thursday 16 August 2012
1.0509 BSD
1.0522 BSD
1.0467 BSD
Australian Dollars to Bahamian Dollars rate for 16/08/2012
Wednesday 15 August 2012
1.0494 BSD
1.0509 BSD
1.0493 BSD
Australian Dollars to Bahamian Dollars rate for 15/08/2012
Tuesday 14 August 2012
1.0522 BSD
1.0494 BSD
1.0458 BSD
Australian Dollars to Bahamian Dollars rate for 14/08/2012
Monday 13 August 2012
1.0570 BSD
1.0523 BSD
1.0495 BSD
Australian Dollars to Bahamian Dollars rate for 13/08/2012
Friday 10 August 2012
1.0584 BSD
1.0570 BSD
1.0532 BSD
Australian Dollars to Bahamian Dollars rate for 10/08/2012
Thursday 9 August 2012
1.0577 BSD
1.0584 BSD
1.0575 BSD
Australian Dollars to Bahamian Dollars rate for 09/08/2012
Wednesday 8 August 2012
1.0558 BSD
1.0575 BSD
1.0529 BSD
Australian Dollars to Bahamian Dollars rate for 08/08/2012
Tuesday 7 August 2012
1.0575 BSD
1.0561 BSD
1.0556 BSD
Australian Dollars to Bahamian Dollars rate for 07/08/2012
Monday 6 August 2012
1.0599 BSD
1.0576 BSD
1.0510 BSD
Australian Dollars to Bahamian Dollars rate for 06/08/2012
Friday 3 August 2012
1.0469 BSD
1.0573 BSD
1.0460 BSD
Australian Dollars to Bahamian Dollars rate for 03/08/2012
Thursday 2 August 2012
1.0464 BSD
1.0468 BSD
1.0439 BSD
Australian Dollars to Bahamian Dollars rate for 02/08/2012
Wednesday 1 August 2012
1.0508 BSD
1.0465 BSD
1.0446 BSD
Australian Dollars to Bahamian Dollars rate for 01/08/2012

July

Tuesday 31 July 2012
1.0500 BSD
1.0505 BSD
1.0457 BSD
Australian Dollars to Bahamian Dollars rate for 31/07/2012
Monday 30 July 2012
1.0484 BSD
1.0500 BSD
1.0490 BSD
Australian Dollars to Bahamian Dollars rate for 30/07/2012
Friday 27 July 2012
1.0404 BSD
1.0480 BSD
1.0450 BSD
Australian Dollars to Bahamian Dollars rate for 27/07/2012
Thursday 26 July 2012
1.0314 BSD
1.0402 BSD
1.0369 BSD
Australian Dollars to Bahamian Dollars rate for 26/07/2012
Wednesday 25 July 2012
1.0229 BSD
1.0317 BSD
1.0253 BSD
Australian Dollars to Bahamian Dollars rate for 25/07/2012
Tuesday 24 July 2012
1.0276 BSD
1.0220 BSD
1.0266 BSD
Australian Dollars to Bahamian Dollars rate for 24/07/2012
Monday 23 July 2012
1.0360 BSD
1.0276 BSD
1.0313 BSD
Australian Dollars to Bahamian Dollars rate for 23/07/2012
Friday 20 July 2012
1.0433 BSD
1.0380 BSD
1.0402 BSD
Australian Dollars to Bahamian Dollars rate for 20/07/2012
Thursday 19 July 2012
1.0370 BSD
1.0432 BSD
1.0416 BSD
Australian Dollars to Bahamian Dollars rate for 19/07/2012
Wednesday 18 July 2012
1.0321 BSD
1.0367 BSD
1.0333 BSD
Australian Dollars to Bahamian Dollars rate for 18/07/2012
Tuesday 17 July 2012
1.0254 BSD
1.0322 BSD
1.0222 BSD
Australian Dollars to Bahamian Dollars rate for 17/07/2012
Monday 16 July 2012
1.0256 BSD
1.0253 BSD
1.0204 BSD
Australian Dollars to Bahamian Dollars rate for 16/07/2012
Friday 13 July 2012
1.0144 BSD
1.0234 BSD
1.0185 BSD
Australian Dollars to Bahamian Dollars rate for 13/07/2012
Thursday 12 July 2012
1.0257 BSD
1.0145 BSD
1.0136 BSD
Australian Dollars to Bahamian Dollars rate for 12/07/2012
Wednesday 11 July 2012
1.0195 BSD
1.0257 BSD
1.0193 BSD
Australian Dollars to Bahamian Dollars rate for 11/07/2012
Tuesday 10 July 2012
1.0212 BSD
1.0194 BSD
1.0150 BSD
Australian Dollars to Bahamian Dollars rate for 10/07/2012
Monday 9 July 2012
1.0209 BSD
1.0213 BSD
1.0162 BSD
Australian Dollars to Bahamian Dollars rate for 09/07/2012
Friday 6 July 2012
1.0293 BSD
1.0215 BSD
1.0241 BSD
Australian Dollars to Bahamian Dollars rate for 06/07/2012
Thursday 5 July 2012
1.0283 BSD
1.0291 BSD
1.0220 BSD
Australian Dollars to Bahamian Dollars rate for 05/07/2012
Wednesday 4 July 2012
1.0288 BSD
1.0285 BSD
1.0288 BSD
Australian Dollars to Bahamian Dollars rate for 04/07/2012
Tuesday 3 July 2012
1.0254 BSD
1.0290 BSD
1.0263 BSD
Australian Dollars to Bahamian Dollars rate for 03/07/2012
Monday 2 July 2012
1.0276 BSD
1.0254 BSD
1.0220 BSD
Australian Dollars to Bahamian Dollars rate for 02/07/2012

June

Friday 29 June 2012
1.0049 BSD
1.0214 BSD
1.0148 BSD
Australian Dollars to Bahamian Dollars rate for 29/06/2012
Thursday 28 June 2012
0.9981 BSD
1.0049 BSD
1.0025 BSD
Australian Dollars to Bahamian Dollars rate for 28/06/2012
Wednesday 27 June 2012
1.0067 BSD
1.0084 BSD
1.0015 BSD
Australian Dollars to Bahamian Dollars rate for 27/06/2012
Tuesday 26 June 2012
1.0015 BSD
1.0067 BSD
1.0006 BSD
Australian Dollars to Bahamian Dollars rate for 26/06/2012
Monday 25 June 2012
1.0063 BSD
1.0014 BSD
0.9918 BSD
Australian Dollars to Bahamian Dollars rate for 25/06/2012
Friday 22 June 2012
1.0036 BSD
1.0070 BSD
0.9993 BSD
Australian Dollars to Bahamian Dollars rate for 22/06/2012
Thursday 21 June 2012
1.0199 BSD
1.0036 BSD
1.0087 BSD
Australian Dollars to Bahamian Dollars rate for 21/06/2012
Wednesday 20 June 2012
1.0196 BSD
1.0195 BSD
1.0162 BSD
Australian Dollars to Bahamian Dollars rate for 20/06/2012
Tuesday 19 June 2012
1.0129 BSD
1.0194 BSD
1.0118 BSD
Australian Dollars to Bahamian Dollars rate for 19/06/2012
Monday 18 June 2012
1.0121 BSD
1.0130 BSD
1.0076 BSD
Australian Dollars to Bahamian Dollars rate for 18/06/2012
Friday 15 June 2012
1.0028 BSD
1.0088 BSD
1.0047 BSD
Australian Dollars to Bahamian Dollars rate for 15/06/2012
Thursday 14 June 2012
0.9938 BSD
1.0027 BSD
0.9941 BSD
Australian Dollars to Bahamian Dollars rate for 14/06/2012
Wednesday 13 June 2012
0.9962 BSD
0.9942 BSD
0.9918 BSD
Australian Dollars to Bahamian Dollars rate for 13/06/2012
Tuesday 12 June 2012
0.9881 BSD
0.9963 BSD
0.9890 BSD
Australian Dollars to Bahamian Dollars rate for 12/06/2012
Monday 11 June 2012
0.9991 BSD
0.9882 BSD
0.9902 BSD
Australian Dollars to Bahamian Dollars rate for 11/06/2012
Friday 8 June 2012
0.9794 BSD
0.9912 BSD
0.9842 BSD
Australian Dollars to Bahamian Dollars rate for 08/06/2012
Thursday 7 June 2012
0.9931 BSD
0.9915 BSD
0.9951 BSD
Australian Dollars to Bahamian Dollars rate for 07/06/2012
Wednesday 6 June 2012
0.9747 BSD
0.9927 BSD
0.9842 BSD
Australian Dollars to Bahamian Dollars rate for 06/06/2012
Tuesday 5 June 2012
0.9731 BSD
0.9744 BSD
0.9708 BSD
Australian Dollars to Bahamian Dollars rate for 05/06/2012
Monday 4 June 2012
0.9702 BSD
0.9731 BSD
0.9655 BSD
Australian Dollars to Bahamian Dollars rate for 04/06/2012
Friday 1 June 2012
0.9747 BSD
0.9696 BSD
0.9654 BSD
Australian Dollars to Bahamian Dollars rate for 01/06/2012

May

Thursday 31 May 2012
0.9710 BSD
0.9745 BSD
0.9722 BSD
Australian Dollars to Bahamian Dollars rate for 31/05/2012
Wednesday 30 May 2012
0.9852 BSD
0.9714 BSD
0.9741 BSD
Australian Dollars to Bahamian Dollars rate for 30/05/2012
Tuesday 29 May 2012
0.9858 BSD
0.9851 BSD
0.9801 BSD
Australian Dollars to Bahamian Dollars rate for 29/05/2012
Monday 28 May 2012
0.9822 BSD
0.9857 BSD
0.9843 BSD
Australian Dollars to Bahamian Dollars rate for 28/05/2012
Friday 25 May 2012
0.9762 BSD
0.9763 BSD
0.9729 BSD
Australian Dollars to Bahamian Dollars rate for 25/05/2012
Thursday 24 May 2012
0.9750 BSD
0.9761 BSD
0.9729 BSD
Australian Dollars to Bahamian Dollars rate for 24/05/2012
Wednesday 23 May 2012
0.9817 BSD
0.9749 BSD
0.9755 BSD
Australian Dollars to Bahamian Dollars rate for 23/05/2012
Tuesday 22 May 2012
0.9796 BSD
0.9812 BSD
0.9830 BSD
Australian Dollars to Bahamian Dollars rate for 22/05/2012
Monday 21 May 2012
0.9843 BSD
0.9795 BSD
0.9806 BSD
Australian Dollars to Bahamian Dollars rate for 21/05/2012
Friday 18 May 2012
0.9893 BSD
0.9849 BSD
0.9820 BSD
Australian Dollars to Bahamian Dollars rate for 18/05/2012
Thursday 17 May 2012
0.9929 BSD
0.9892 BSD
0.9886 BSD
Australian Dollars to Bahamian Dollars rate for 17/05/2012
Wednesday 16 May 2012
0.9942 BSD
0.9930 BSD
0.9892 BSD
Australian Dollars to Bahamian Dollars rate for 16/05/2012
Tuesday 15 May 2012
0.9962 BSD
0.9941 BSD
0.9972 BSD
Australian Dollars to Bahamian Dollars rate for 15/05/2012
Monday 14 May 2012
1.0021 BSD
0.9963 BSD
1.0002 BSD
Australian Dollars to Bahamian Dollars rate for 14/05/2012
Friday 11 May 2012
1.0091 BSD
1.0026 BSD
1.0013 BSD
Australian Dollars to Bahamian Dollars rate for 11/05/2012
Thursday 10 May 2012
1.0061 BSD
1.0091 BSD
1.0057 BSD
Australian Dollars to Bahamian Dollars rate for 10/05/2012
Wednesday 9 May 2012
1.0126 BSD
1.0061 BSD
1.0075 BSD
Australian Dollars to Bahamian Dollars rate for 09/05/2012
Tuesday 8 May 2012
1.0094 BSD
1.0126 BSD
1.0121 BSD
Australian Dollars to Bahamian Dollars rate for 08/05/2012
Monday 7 May 2012
1.0160 BSD
1.0095 BSD
1.0132 BSD
Australian Dollars to Bahamian Dollars rate for 07/05/2012
Friday 4 May 2012
1.0269 BSD
1.0192 BSD
1.0176 BSD
Australian Dollars to Bahamian Dollars rate for 04/05/2012
Thursday 3 May 2012
1.0339 BSD
1.0269 BSD
1.0246 BSD
Australian Dollars to Bahamian Dollars rate for 03/05/2012
Wednesday 2 May 2012
1.0339 BSD
1.0340 BSD
1.0277 BSD
Australian Dollars to Bahamian Dollars rate for 02/05/2012
Tuesday 1 May 2012
1.0433 BSD
1.0338 BSD
1.0324 BSD
Australian Dollars to Bahamian Dollars rate for 01/05/2012

April

Monday 30 April 2012
1.0461 BSD
1.0435 BSD
1.0392 BSD
Australian Dollars to Bahamian Dollars rate for 30/04/2012
Friday 27 April 2012
1.0392 BSD
1.0474 BSD
1.0426 BSD
Australian Dollars to Bahamian Dollars rate for 27/04/2012
Thursday 26 April 2012
1.0362 BSD
1.0400 BSD
1.0333 BSD
Australian Dollars to Bahamian Dollars rate for 26/04/2012
Wednesday 25 April 2012
1.0320 BSD
1.0362 BSD
1.0298 BSD
Australian Dollars to Bahamian Dollars rate for 25/04/2012
Tuesday 24 April 2012
1.0322 BSD
1.0322 BSD
1.0253 BSD
Australian Dollars to Bahamian Dollars rate for 24/04/2012
Monday 23 April 2012
1.0269 BSD
1.0323 BSD
1.0276 BSD
Australian Dollars to Bahamian Dollars rate for 23/04/2012
Friday 20 April 2012
1.0339 BSD
1.0277 BSD
1.0288 BSD
Australian Dollars to Bahamian Dollars rate for 20/04/2012
Thursday 19 April 2012
1.0362 BSD
1.0336 BSD
1.0314 BSD
Australian Dollars to Bahamian Dollars rate for 19/04/2012
Wednesday 18 April 2012
1.0394 BSD
1.0362 BSD
1.0355 BSD
Australian Dollars to Bahamian Dollars rate for 18/04/2012
Tuesday 17 April 2012
1.0362 BSD
1.0401 BSD
1.0373 BSD
Australian Dollars to Bahamian Dollars rate for 17/04/2012
Monday 16 April 2012
1.0379 BSD
1.0361 BSD
1.0316 BSD
Australian Dollars to Bahamian Dollars rate for 16/04/2012
Friday 13 April 2012
1.0445 BSD
1.0377 BSD
1.0357 BSD
Australian Dollars to Bahamian Dollars rate for 13/04/2012
Thursday 12 April 2012
1.0303 BSD
1.0443 BSD
1.0385 BSD
Australian Dollars to Bahamian Dollars rate for 12/04/2012
Wednesday 11 April 2012
1.0256 BSD
1.0303 BSD
1.0288 BSD
Australian Dollars to Bahamian Dollars rate for 11/04/2012
Tuesday 10 April 2012
1.0318 BSD
1.0259 BSD
1.0242 BSD
Australian Dollars to Bahamian Dollars rate for 10/04/2012
Monday 9 April 2012
1.0289 BSD
1.0215 BSD
1.0270 BSD
Australian Dollars to Bahamian Dollars rate for 09/04/2012
Friday 6 April 2012
1.0305 BSD
1.0315 BSD
1.0301 BSD
Australian Dollars to Bahamian Dollars rate for 06/04/2012
Thursday 5 April 2012
1.0275 BSD
1.0304 BSD
1.0244 BSD
Australian Dollars to Bahamian Dollars rate for 05/04/2012
Wednesday 4 April 2012
1.0336 BSD
1.0277 BSD
1.0202 BSD
Australian Dollars to Bahamian Dollars rate for 04/04/2012
Tuesday 3 April 2012
1.0424 BSD
1.0335 BSD
1.0356 BSD
Australian Dollars to Bahamian Dollars rate for 03/04/2012
Monday 2 April 2012
1.0447 BSD
1.0429 BSD
1.0363 BSD
Australian Dollars to Bahamian Dollars rate for 02/04/2012

March

Friday 30 March 2012
1.0373 BSD
1.0355 BSD
1.0367 BSD
Australian Dollars to Bahamian Dollars rate for 30/03/2012
Thursday 29 March 2012
1.0395 BSD
1.0373 BSD
1.0367 BSD
Australian Dollars to Bahamian Dollars rate for 29/03/2012
Wednesday 28 March 2012
1.0464 BSD
1.0395 BSD
1.0363 BSD
Australian Dollars to Bahamian Dollars rate for 28/03/2012
Tuesday 27 March 2012
1.0539 BSD
1.0466 BSD
1.0465 BSD
Australian Dollars to Bahamian Dollars rate for 27/03/2012
Monday 26 March 2012
1.0469 BSD
1.0536 BSD
1.0513 BSD
Australian Dollars to Bahamian Dollars rate for 26/03/2012
Friday 23 March 2012
1.0401 BSD
1.0477 BSD
1.0430 BSD
Australian Dollars to Bahamian Dollars rate for 23/03/2012
Thursday 22 March 2012
1.0453 BSD
1.0401 BSD
1.0359 BSD
Australian Dollars to Bahamian Dollars rate for 22/03/2012
Wednesday 21 March 2012
1.0482 BSD
1.0454 BSD
1.0361 BSD
Australian Dollars to Bahamian Dollars rate for 21/03/2012
Tuesday 20 March 2012
1.0617 BSD
1.0484 BSD
1.0495 BSD
Australian Dollars to Bahamian Dollars rate for 20/03/2012
Monday 19 March 2012
1.0601 BSD
1.0618 BSD
1.0600 BSD
Australian Dollars to Bahamian Dollars rate for 19/03/2012
Friday 16 March 2012
1.0534 BSD
1.0593 BSD
1.0567 BSD
Australian Dollars to Bahamian Dollars rate for 16/03/2012
Thursday 15 March 2012
1.0455 BSD
1.0534 BSD
1.0445 BSD
Australian Dollars to Bahamian Dollars rate for 15/03/2012
Wednesday 14 March 2012
1.0544 BSD
1.0459 BSD
1.0503 BSD
Australian Dollars to Bahamian Dollars rate for 14/03/2012
Tuesday 13 March 2012
1.0516 BSD
1.0543 BSD
1.0479 BSD
Australian Dollars to Bahamian Dollars rate for 13/03/2012
Monday 12 March 2012
1.0574 BSD
1.0515 BSD
1.0526 BSD
Australian Dollars to Bahamian Dollars rate for 12/03/2012
Friday 9 March 2012
1.0647 BSD
1.0584 BSD
1.0573 BSD
Australian Dollars to Bahamian Dollars rate for 09/03/2012
Thursday 8 March 2012
1.0589 BSD
1.0649 BSD
1.0585 BSD
Australian Dollars to Bahamian Dollars rate for 08/03/2012
Wednesday 7 March 2012
1.0558 BSD
1.0586 BSD
1.0555 BSD
Australian Dollars to Bahamian Dollars rate for 07/03/2012
Tuesday 6 March 2012
1.0676 BSD
1.0560 BSD
1.0559 BSD
Australian Dollars to Bahamian Dollars rate for 06/03/2012
Monday 5 March 2012
1.0743 BSD
1.0676 BSD
1.0706 BSD
Australian Dollars to Bahamian Dollars rate for 05/03/2012
Friday 2 March 2012
1.0815 BSD
1.0740 BSD
1.0722 BSD
Australian Dollars to Bahamian Dollars rate for 02/03/2012
Thursday 1 March 2012
1.0737 BSD
1.0813 BSD
1.0726 BSD
Australian Dollars to Bahamian Dollars rate for 01/03/2012

February

Wednesday 29 February 2012
1.0771 BSD
1.0740 BSD
1.0765 BSD
Australian Dollars to Bahamian Dollars rate for 29/02/2012
Tuesday 28 February 2012
1.0760 BSD
1.0757 BSD
1.0722 BSD
Australian Dollars to Bahamian Dollars rate for 28/02/2012
Monday 27 February 2012
1.0700 BSD
1.0759 BSD
1.0679 BSD
Australian Dollars to Bahamian Dollars rate for 27/02/2012
Friday 24 February 2012
1.0722 BSD
1.0709 BSD
1.0723 BSD
Australian Dollars to Bahamian Dollars rate for 24/02/2012
Thursday 23 February 2012
1.0645 BSD
1.0722 BSD
1.0632 BSD
Australian Dollars to Bahamian Dollars rate for 23/02/2012
Wednesday 22 February 2012
1.0667 BSD
1.0646 BSD
1.0582 BSD
Australian Dollars to Bahamian Dollars rate for 22/02/2012
Tuesday 21 February 2012
1.0761 BSD
1.0673 BSD
1.0646 BSD
Australian Dollars to Bahamian Dollars rate for 21/02/2012
Monday 20 February 2012
1.0765 BSD
1.0760 BSD
1.0779 BSD
Australian Dollars to Bahamian Dollars rate for 20/02/2012
Friday 17 February 2012
1.0760 BSD
1.0713 BSD
1.0706 BSD
Australian Dollars to Bahamian Dollars rate for 17/02/2012
Thursday 16 February 2012
1.0704 BSD
1.0760 BSD
1.0735 BSD
Australian Dollars to Bahamian Dollars rate for 16/02/2012
Wednesday 15 February 2012
1.0697 BSD
1.0700 BSD
1.0678 BSD
Australian Dollars to Bahamian Dollars rate for 15/02/2012
Tuesday 14 February 2012
1.0737 BSD
1.0695 BSD
1.0649 BSD
Australian Dollars to Bahamian Dollars rate for 14/02/2012
Monday 13 February 2012
1.0692 BSD
1.0738 BSD
1.0686 BSD
Australian Dollars to Bahamian Dollars rate for 13/02/2012
Friday 10 February 2012
1.0790 BSD
1.0666 BSD
1.0654 BSD
Australian Dollars to Bahamian Dollars rate for 10/02/2012
Thursday 9 February 2012
1.0802 BSD
1.0790 BSD
1.0754 BSD
Australian Dollars to Bahamian Dollars rate for 09/02/2012
Wednesday 8 February 2012
1.0817 BSD
1.0803 BSD
1.0768 BSD
Australian Dollars to Bahamian Dollars rate for 08/02/2012
Tuesday 7 February 2012
1.0731 BSD
1.0818 BSD
1.0735 BSD
Australian Dollars to Bahamian Dollars rate for 07/02/2012
Monday 6 February 2012
1.0761 BSD
1.0731 BSD
1.0737 BSD
Australian Dollars to Bahamian Dollars rate for 06/02/2012
Friday 3 February 2012
1.0719 BSD
1.0774 BSD
1.0726 BSD
Australian Dollars to Bahamian Dollars rate for 03/02/2012
Thursday 2 February 2012
1.0717 BSD
1.0719 BSD
1.0669 BSD
Australian Dollars to Bahamian Dollars rate for 02/02/2012
Wednesday 1 February 2012
1.0627 BSD
1.0713 BSD
1.0671 BSD
Australian Dollars to Bahamian Dollars rate for 01/02/2012

January

Tuesday 31 January 2012
1.0598 BSD
1.0627 BSD
1.0590 BSD
Australian Dollars to Bahamian Dollars rate for 31/01/2012
Monday 30 January 2012
1.0642 BSD
1.0599 BSD
1.0595 BSD
Australian Dollars to Bahamian Dollars rate for 30/01/2012
Friday 27 January 2012
1.0636 BSD
1.0667 BSD
1.0584 BSD
Australian Dollars to Bahamian Dollars rate for 27/01/2012
Thursday 26 January 2012
1.0601 BSD
1.0636 BSD
1.0599 BSD
Australian Dollars to Bahamian Dollars rate for 26/01/2012
Wednesday 25 January 2012
1.0499 BSD
1.0604 BSD
1.0515 BSD
Australian Dollars to Bahamian Dollars rate for 25/01/2012
Tuesday 24 January 2012
1.0529 BSD
1.0491 BSD
1.0451 BSD
Australian Dollars to Bahamian Dollars rate for 24/01/2012
Monday 23 January 2012
1.0498 BSD
1.0531 BSD
1.0523 BSD
Australian Dollars to Bahamian Dollars rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA