MENU

Converting Australian Dollars into Aruba Florins in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.3953 on 31/12/2020

Worst Exchange Rate: 0 on 15/06/2021

Mid Exchange Rate: 1.1787 on 03/03/2020


Today's Live Rate: 1 AUD = 1.3832 AWG

Best Retail Rate: 1 AUD = 1.3735 AWG

Indicative Bank Rate: 1 AUD = 1.3290 AWG

Find Out More

 

Historical Graph For Converting Australian Dollars into Aruba Florins

Loading

Table of 1 Australian Dollar to Aruba Florin Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
1.3793 AWG
1.3953 AWG
1.4446 AWG
Australian Dollars to Aruba Florins rate for 31/12/2020
Wednesday 30 December 2020
1.3712 AWG
1.3739 AWG
1.3805 AWG
Australian Dollars to Aruba Florins rate for 30/12/2020
Tuesday 29 December 2020
1.3623 AWG
1.3621 AWG
1.3627 AWG
Australian Dollars to Aruba Florins rate for 29/12/2020
Monday 28 December 2020
1.3580 AWG
1.3634 AWG
1.3620 AWG
Australian Dollars to Aruba Florins rate for 28/12/2020
Sunday 27 December 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 27/12/2020
Saturday 26 December 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 26/12/2020
Friday 25 December 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 25/12/2020
Thursday 24 December 2020
1.3666 AWG
1.3681 AWG
1.3737 AWG
Australian Dollars to Aruba Florins rate for 24/12/2020
Wednesday 23 December 2020
1.3649 AWG
1.3589 AWG
1.3605 AWG
Australian Dollars to Aruba Florins rate for 23/12/2020
Tuesday 22 December 2020
1.3547 AWG
1.3478 AWG
1.3499 AWG
Australian Dollars to Aruba Florins rate for 22/12/2020
Monday 21 December 2020
1.3496 AWG
1.3455 AWG
1.3495 AWG
Australian Dollars to Aruba Florins rate for 21/12/2020
Sunday 20 December 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 20/12/2020
Saturday 19 December 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 19/12/2020
Friday 18 December 2020
1.3560 AWG
1.3663 AWG
1.3622 AWG
Australian Dollars to Aruba Florins rate for 18/12/2020
Thursday 17 December 2020
1.3646 AWG
1.3675 AWG
1.3676 AWG
Australian Dollars to Aruba Florins rate for 17/12/2020
Wednesday 16 December 2020
1.3618 AWG
1.3555 AWG
1.3576 AWG
Australian Dollars to Aruba Florins rate for 16/12/2020
Tuesday 15 December 2020
1.3540 AWG
1.3472 AWG
1.3501 AWG
Australian Dollars to Aruba Florins rate for 15/12/2020
Monday 14 December 2020
1.3594 AWG
1.3541 AWG
1.3539 AWG
Australian Dollars to Aruba Florins rate for 14/12/2020
Sunday 13 December 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 13/12/2020
Saturday 12 December 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 12/12/2020
Friday 11 December 2020
1.3374 AWG
1.3498 AWG
1.3518 AWG
Australian Dollars to Aruba Florins rate for 11/12/2020
Thursday 10 December 2020
1.3260 AWG
1.3449 AWG
1.3374 AWG
Australian Dollars to Aruba Florins rate for 10/12/2020
Wednesday 9 December 2020
1.3321 AWG
1.3364 AWG
1.3365 AWG
Australian Dollars to Aruba Florins rate for 09/12/2020
Tuesday 8 December 2020
1.3266 AWG
1.3223 AWG
1.3274 AWG
Australian Dollars to Aruba Florins rate for 08/12/2020
Monday 7 December 2020
1.3220 AWG
1.3256 AWG
1.3279 AWG
Australian Dollars to Aruba Florins rate for 07/12/2020
Sunday 6 December 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 06/12/2020
Saturday 5 December 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 05/12/2020
Friday 4 December 2020
1.3404 AWG
1.3345 AWG
1.3340 AWG
Australian Dollars to Aruba Florins rate for 04/12/2020
Thursday 3 December 2020
1.3388 AWG
1.3347 AWG
1.3350 AWG
Australian Dollars to Aruba Florins rate for 03/12/2020
Wednesday 2 December 2020
1.3116 AWG
1.3294 AWG
1.3190 AWG
Australian Dollars to Aruba Florins rate for 02/12/2020
Tuesday 1 December 2020
1.3206 AWG
1.3195 AWG
1.3174 AWG
Australian Dollars to Aruba Florins rate for 01/12/2020

November

Monday 30 November 2020
1.3275 AWG
1.3225 AWG
1.3242 AWG
Australian Dollars to Aruba Florins rate for 30/11/2020
Sunday 29 November 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 29/11/2020
Saturday 28 November 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 28/11/2020
Friday 27 November 2020
1.3170 AWG
1.3248 AWG
1.3236 AWG
Australian Dollars to Aruba Florins rate for 27/11/2020
Thursday 26 November 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 26/11/2020
Wednesday 25 November 2020
1.3196 AWG
1.3141 AWG
1.3159 AWG
Australian Dollars to Aruba Florins rate for 25/11/2020
Tuesday 24 November 2020
1.3031 AWG
1.3157 AWG
1.3097 AWG
Australian Dollars to Aruba Florins rate for 24/11/2020
Monday 23 November 2020
1.3176 AWG
1.3130 AWG
1.3143 AWG
Australian Dollars to Aruba Florins rate for 23/11/2020
Sunday 22 November 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 22/11/2020
Saturday 21 November 2020
1.3067 AWG
1.3099 AWG
1.3090 AWG
Australian Dollars to Aruba Florins rate for 21/11/2020
Friday 20 November 2020
1.3067 AWG
1.3099 AWG
1.3090 AWG
Australian Dollars to Aruba Florins rate for 20/11/2020
Thursday 19 November 2020
1.3056 AWG
1.3006 AWG
1.3038 AWG
Australian Dollars to Aruba Florins rate for 19/11/2020
Wednesday 18 November 2020
1.3093 AWG
1.3122 AWG
1.3103 AWG
Australian Dollars to Aruba Florins rate for 18/11/2020
Tuesday 17 November 2020
1.3132 AWG
1.3052 AWG
1.3114 AWG
Australian Dollars to Aruba Florins rate for 17/11/2020
Monday 16 November 2020
1.3037 AWG
1.3083 AWG
1.3070 AWG
Australian Dollars to Aruba Florins rate for 16/11/2020
Sunday 15 November 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 15/11/2020
Saturday 14 November 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 14/11/2020
Friday 13 November 2020
1.2975 AWG
1.3042 AWG
1.2998 AWG
Australian Dollars to Aruba Florins rate for 13/11/2020
Thursday 12 November 2020
1.3012 AWG
1.3008 AWG
1.3020 AWG
Australian Dollars to Aruba Florins rate for 12/11/2020
Wednesday 11 November 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 11/11/2020
Tuesday 10 November 2020
1.3134 AWG
1.3056 AWG
1.3079 AWG
Australian Dollars to Aruba Florins rate for 10/11/2020
Monday 9 November 2020
1.3055 AWG
1.3051 AWG
1.3096 AWG
Australian Dollars to Aruba Florins rate for 09/11/2020
Sunday 8 November 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 08/11/2020
Saturday 7 November 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 07/11/2020
Friday 6 November 2020
1.2994 AWG
1.3001 AWG
1.3005 AWG
Australian Dollars to Aruba Florins rate for 06/11/2020
Thursday 5 November 2020
1.2964 AWG
1.2976 AWG
1.2979 AWG
Australian Dollars to Aruba Florins rate for 05/11/2020
Wednesday 4 November 2020
1.2775 AWG
1.2873 AWG
1.2790 AWG
Australian Dollars to Aruba Florins rate for 04/11/2020
Tuesday 3 November 2020
1.2728 AWG
1.2808 AWG
1.2753 AWG
Australian Dollars to Aruba Florins rate for 03/11/2020
Monday 2 November 2020
1.2544 AWG
1.2638 AWG
1.2603 AWG
Australian Dollars to Aruba Florins rate for 02/11/2020
Sunday 1 November 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 31/10/2020
Friday 30 October 2020
1.2640 AWG
1.2539 AWG
1.2617 AWG
Australian Dollars to Aruba Florins rate for 30/10/2020
Thursday 29 October 2020
1.2597 AWG
1.2616 AWG
1.2599 AWG
Australian Dollars to Aruba Florins rate for 29/10/2020
Wednesday 28 October 2020
1.2698 AWG
1.2660 AWG
1.2698 AWG
Australian Dollars to Aruba Florins rate for 28/10/2020
Tuesday 27 October 2020
1.2788 AWG
1.2784 AWG
1.2801 AWG
Australian Dollars to Aruba Florins rate for 27/10/2020
Monday 26 October 2020
1.2742 AWG
1.2759 AWG
1.2796 AWG
Australian Dollars to Aruba Florins rate for 26/10/2020
Sunday 25 October 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 25/10/2020
Saturday 24 October 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 24/10/2020
Friday 23 October 2020
1.2768 AWG
1.2775 AWG
1.2839 AWG
Australian Dollars to Aruba Florins rate for 23/10/2020
Thursday 22 October 2020
1.2693 AWG
1.2756 AWG
1.2716 AWG
Australian Dollars to Aruba Florins rate for 22/10/2020
Wednesday 21 October 2020
1.2794 AWG
1.2723 AWG
1.2770 AWG
Australian Dollars to Aruba Florins rate for 21/10/2020
Tuesday 20 October 2020
1.2624 AWG
1.2609 AWG
1.2622 AWG
Australian Dollars to Aruba Florins rate for 20/10/2020
Monday 19 October 2020
1.2783 AWG
1.2679 AWG
1.2734 AWG
Australian Dollars to Aruba Florins rate for 19/10/2020
Sunday 18 October 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 18/10/2020
Saturday 17 October 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 17/10/2020
Friday 16 October 2020
1.2691 AWG
1.2692 AWG
1.2699 AWG
Australian Dollars to Aruba Florins rate for 16/10/2020
Thursday 15 October 2020
1.2689 AWG
1.2704 AWG
1.2678 AWG
Australian Dollars to Aruba Florins rate for 15/10/2020
Wednesday 14 October 2020
1.2943 AWG
1.2819 AWG
1.2909 AWG
Australian Dollars to Aruba Florins rate for 14/10/2020
Tuesday 13 October 2020
1.2848 AWG
1.2885 AWG
1.2842 AWG
Australian Dollars to Aruba Florins rate for 13/10/2020
Monday 12 October 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 12/10/2020
Sunday 11 October 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 11/10/2020
Saturday 10 October 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 10/10/2020
Friday 9 October 2020
1.2872 AWG
1.2986 AWG
1.3213 AWG
Australian Dollars to Aruba Florins rate for 09/10/2020
Thursday 8 October 2020
1.2782 AWG
1.2864 AWG
1.2856 AWG
Australian Dollars to Aruba Florins rate for 08/10/2020
Wednesday 7 October 2020
1.2738 AWG
1.2739 AWG
1.2768 AWG
Australian Dollars to Aruba Florins rate for 07/10/2020
Tuesday 6 October 2020
1.2841 AWG
1.2812 AWG
1.2923 AWG
Australian Dollars to Aruba Florins rate for 06/10/2020
Monday 5 October 2020
1.2913 AWG
1.2882 AWG
1.2889 AWG
Australian Dollars to Aruba Florins rate for 05/10/2020
Sunday 4 October 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 04/10/2020
Saturday 3 October 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 03/10/2020
Friday 2 October 2020
1.2905 AWG
1.2833 AWG
1.2851 AWG
Australian Dollars to Aruba Florins rate for 02/10/2020
Thursday 1 October 2020
1.2840 AWG
1.2869 AWG
1.2877 AWG
Australian Dollars to Aruba Florins rate for 01/10/2020

September

Wednesday 30 September 2020
1.2780 AWG
1.2790 AWG
1.2775 AWG
Australian Dollars to Aruba Florins rate for 30/09/2020
Tuesday 29 September 2020
1.2696 AWG
1.2780 AWG
1.2746 AWG
Australian Dollars to Aruba Florins rate for 29/09/2020
Monday 28 September 2020
1.2708 AWG
1.2711 AWG
1.2679 AWG
Australian Dollars to Aruba Florins rate for 28/09/2020
Sunday 27 September 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 27/09/2020
Saturday 26 September 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 26/09/2020
Friday 25 September 2020
1.2606 AWG
1.2555 AWG
1.2595 AWG
Australian Dollars to Aruba Florins rate for 25/09/2020
Thursday 24 September 2020
1.2691 AWG
1.2632 AWG
1.2630 AWG
Australian Dollars to Aruba Florins rate for 24/09/2020
Wednesday 23 September 2020
1.2846 AWG
1.2684 AWG
1.2760 AWG
Australian Dollars to Aruba Florins rate for 23/09/2020
Tuesday 22 September 2020
1.2891 AWG
1.2856 AWG
1.2863 AWG
Australian Dollars to Aruba Florins rate for 22/09/2020
Monday 21 September 2020
1.2969 AWG
1.2913 AWG
1.2960 AWG
Australian Dollars to Aruba Florins rate for 21/09/2020
Sunday 20 September 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 20/09/2020
Saturday 19 September 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 19/09/2020
Friday 18 September 2020
1.3069 AWG
1.3094 AWG
1.3078 AWG
Australian Dollars to Aruba Florins rate for 18/09/2020
Thursday 17 September 2020
1.3021 AWG
1.3046 AWG
1.3035 AWG
Australian Dollars to Aruba Florins rate for 17/09/2020
Wednesday 16 September 2020
1.3191 AWG
1.3123 AWG
1.3174 AWG
Australian Dollars to Aruba Florins rate for 16/09/2020
Tuesday 15 September 2020
1.3081 AWG
1.3069 AWG
1.3110 AWG
Australian Dollars to Aruba Florins rate for 15/09/2020
Monday 14 September 2020
1.3143 AWG
1.3043 AWG
1.3073 AWG
Australian Dollars to Aruba Florins rate for 14/09/2020
Sunday 13 September 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 13/09/2020
Saturday 12 September 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 12/09/2020
Friday 11 September 2020
1.3031 AWG
1.3002 AWG
1.3059 AWG
Australian Dollars to Aruba Florins rate for 11/09/2020
Thursday 10 September 2020
1.2965 AWG
1.3142 AWG
1.3053 AWG
Australian Dollars to Aruba Florins rate for 10/09/2020
Wednesday 9 September 2020
1.2963 AWG
1.3015 AWG
1.3008 AWG
Australian Dollars to Aruba Florins rate for 09/09/2020
Tuesday 8 September 2020
1.2900 AWG
1.2986 AWG
1.2950 AWG
Australian Dollars to Aruba Florins rate for 08/09/2020
Monday 7 September 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 07/09/2020
Sunday 6 September 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 06/09/2020
Saturday 5 September 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 05/09/2020
Friday 4 September 2020
1.2928 AWG
1.2976 AWG
1.3045 AWG
Australian Dollars to Aruba Florins rate for 04/09/2020
Thursday 3 September 2020
1.3040 AWG
1.2990 AWG
1.3034 AWG
Australian Dollars to Aruba Florins rate for 03/09/2020
Wednesday 2 September 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 02/09/2020
Tuesday 1 September 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 01/09/2020

August

Monday 31 August 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 31/08/2020
Sunday 30 August 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 30/08/2020
Saturday 29 August 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 29/08/2020
Friday 28 August 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 28/08/2020
Thursday 27 August 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 27/08/2020
Wednesday 26 August 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 26/08/2020
Tuesday 25 August 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 25/08/2020
Monday 24 August 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 24/08/2020
Sunday 23 August 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 23/08/2020
Saturday 22 August 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 22/08/2020
Friday 21 August 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 21/08/2020
Thursday 20 August 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 20/08/2020
Wednesday 19 August 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 19/08/2020
Tuesday 18 August 2020
1.3019 AWG
1.2962 AWG
1.2981 AWG
Australian Dollars to Aruba Florins rate for 18/08/2020
Monday 17 August 2020
1.2880 AWG
1.2916 AWG
1.2897 AWG
Australian Dollars to Aruba Florins rate for 17/08/2020
Sunday 16 August 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 16/08/2020
Saturday 15 August 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 15/08/2020
Friday 14 August 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 14/08/2020
Thursday 13 August 2020
1.2874 AWG
1.2860 AWG
1.2871 AWG
Australian Dollars to Aruba Florins rate for 13/08/2020
Wednesday 12 August 2020
1.2805 AWG
1.2815 AWG
1.2801 AWG
Australian Dollars to Aruba Florins rate for 12/08/2020
Tuesday 11 August 2020
1.2839 AWG
1.2859 AWG
1.2854 AWG
Australian Dollars to Aruba Florins rate for 11/08/2020
Monday 10 August 2020
1.2841 AWG
1.2813 AWG
1.2825 AWG
Australian Dollars to Aruba Florins rate for 10/08/2020
Sunday 9 August 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 09/08/2020
Saturday 8 August 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 08/08/2020
Friday 7 August 2020
1.2858 AWG
1.2807 AWG
1.2828 AWG
Australian Dollars to Aruba Florins rate for 07/08/2020
Thursday 6 August 2020
1.2937 AWG
1.2983 AWG
1.2937 AWG
Australian Dollars to Aruba Florins rate for 06/08/2020
Wednesday 5 August 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 05/08/2020
Tuesday 4 August 2020
1.2670 AWG
1.2772 AWG
1.2783 AWG
Australian Dollars to Aruba Florins rate for 04/08/2020
Monday 3 August 2020
1.2704 AWG
1.2744 AWG
1.2722 AWG
Australian Dollars to Aruba Florins rate for 03/08/2020
Sunday 2 August 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 02/08/2020
Saturday 1 August 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 01/08/2020

July

Friday 31 July 2020
1.2923 AWG
1.2796 AWG
1.2856 AWG
Australian Dollars to Aruba Florins rate for 31/07/2020
Thursday 30 July 2020
1.2916 AWG
1.2859 AWG
1.2853 AWG
Australian Dollars to Aruba Florins rate for 30/07/2020
Wednesday 29 July 2020
1.2897 AWG
1.2848 AWG
1.2877 AWG
Australian Dollars to Aruba Florins rate for 29/07/2020
Tuesday 28 July 2020
1.2818 AWG
1.2829 AWG
1.2823 AWG
Australian Dollars to Aruba Florins rate for 28/07/2020
Monday 27 July 2020
1.2791 AWG
1.2814 AWG
1.2801 AWG
Australian Dollars to Aruba Florins rate for 27/07/2020
Sunday 26 July 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 26/07/2020
Saturday 25 July 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 25/07/2020
Friday 24 July 2020
1.2761 AWG
1.2711 AWG
1.2739 AWG
Australian Dollars to Aruba Florins rate for 24/07/2020
Thursday 23 July 2020
1.2742 AWG
1.2701 AWG
1.2737 AWG
Australian Dollars to Aruba Florins rate for 23/07/2020
Wednesday 22 July 2020
1.2758 AWG
1.2782 AWG
1.2809 AWG
Australian Dollars to Aruba Florins rate for 22/07/2020
Tuesday 21 July 2020
1.2607 AWG
1.2805 AWG
1.2704 AWG
Australian Dollars to Aruba Florins rate for 21/07/2020
Monday 20 July 2020
1.2603 AWG
1.2568 AWG
1.2580 AWG
Australian Dollars to Aruba Florins rate for 20/07/2020
Sunday 19 July 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 19/07/2020
Saturday 18 July 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 18/07/2020
Friday 17 July 2020
1.2453 AWG
1.2528 AWG
1.2490 AWG
Australian Dollars to Aruba Florins rate for 17/07/2020
Thursday 16 July 2020
1.2523 AWG
1.2541 AWG
1.2534 AWG
Australian Dollars to Aruba Florins rate for 16/07/2020
Wednesday 15 July 2020
1.2532 AWG
1.2540 AWG
1.2570 AWG
Australian Dollars to Aruba Florins rate for 15/07/2020
Tuesday 14 July 2020
1.2385 AWG
1.2447 AWG
1.2411 AWG
Australian Dollars to Aruba Florins rate for 14/07/2020
Monday 13 July 2020
1.2417 AWG
1.2496 AWG
1.2466 AWG
Australian Dollars to Aruba Florins rate for 13/07/2020
Sunday 12 July 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 12/07/2020
Saturday 11 July 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 11/07/2020
Friday 10 July 2020
1.2487 AWG
1.2462 AWG
1.2455 AWG
Australian Dollars to Aruba Florins rate for 10/07/2020
Thursday 9 July 2020
1.2553 AWG
1.2461 AWG
1.2509 AWG
Australian Dollars to Aruba Florins rate for 09/07/2020
Wednesday 8 July 2020
1.2488 AWG
1.2485 AWG
1.2487 AWG
Australian Dollars to Aruba Florins rate for 08/07/2020
Tuesday 7 July 2020
1.2528 AWG
1.2431 AWG
1.2486 AWG
Australian Dollars to Aruba Florins rate for 07/07/2020
Monday 6 July 2020
1.2461 AWG
1.2488 AWG
1.2475 AWG
Australian Dollars to Aruba Florins rate for 06/07/2020
Sunday 5 July 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 05/07/2020
Saturday 4 July 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 04/07/2020
Friday 3 July 2020
1.2382 AWG
1.2446 AWG
1.2418 AWG
Australian Dollars to Aruba Florins rate for 03/07/2020
Thursday 2 July 2020
1.2414 AWG
1.2414 AWG
1.2416 AWG
Australian Dollars to Aruba Florins rate for 02/07/2020
Wednesday 1 July 2020
1.2395 AWG
1.2399 AWG
1.2397 AWG
Australian Dollars to Aruba Florins rate for 01/07/2020

June

Tuesday 30 June 2020
1.2306 AWG
1.2289 AWG
1.2308 AWG
Australian Dollars to Aruba Florins rate for 30/06/2020
Monday 29 June 2020
1.2274 AWG
1.2312 AWG
1.2326 AWG
Australian Dollars to Aruba Florins rate for 29/06/2020
Sunday 28 June 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 28/06/2020
Saturday 27 June 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 27/06/2020
Friday 26 June 2020
1.2301 AWG
1.2316 AWG
1.2282 AWG
Australian Dollars to Aruba Florins rate for 26/06/2020
Thursday 25 June 2020
1.2296 AWG
1.2332 AWG
1.2313 AWG
Australian Dollars to Aruba Florins rate for 25/06/2020
Wednesday 24 June 2020
1.2394 AWG
1.2297 AWG
1.2400 AWG
Australian Dollars to Aruba Florins rate for 24/06/2020
Tuesday 23 June 2020
1.2398 AWG
1.2439 AWG
1.2430 AWG
Australian Dollars to Aruba Florins rate for 23/06/2020
Monday 22 June 2020
1.2267 AWG
1.2331 AWG
1.2318 AWG
Australian Dollars to Aruba Florins rate for 22/06/2020
Sunday 21 June 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 21/06/2020
Saturday 20 June 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 20/06/2020
Friday 19 June 2020
1.2240 AWG
1.2249 AWG
1.2279 AWG
Australian Dollars to Aruba Florins rate for 19/06/2020
Thursday 18 June 2020
1.2197 AWG
1.2301 AWG
1.2239 AWG
Australian Dollars to Aruba Florins rate for 18/06/2020
Wednesday 17 June 2020
1.2320 AWG
1.2302 AWG
1.2332 AWG
Australian Dollars to Aruba Florins rate for 17/06/2020
Tuesday 16 June 2020
1.2480 AWG
1.2413 AWG
1.2405 AWG
Australian Dollars to Aruba Florins rate for 16/06/2020
Monday 15 June 2020
1.2284 AWG
1.2404 AWG
1.2312 AWG
Australian Dollars to Aruba Florins rate for 15/06/2020
Sunday 14 June 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 14/06/2020
Saturday 13 June 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 13/06/2020
Friday 12 June 2020
1.2176 AWG
1.2272 AWG
1.2220 AWG
Australian Dollars to Aruba Florins rate for 12/06/2020
Thursday 11 June 2020
1.2418 AWG
1.2311 AWG
1.2361 AWG
Australian Dollars to Aruba Florins rate for 11/06/2020
Wednesday 10 June 2020
1.2486 AWG
1.2516 AWG
1.2530 AWG
Australian Dollars to Aruba Florins rate for 10/06/2020
Tuesday 9 June 2020
1.2508 AWG
1.2455 AWG
1.2484 AWG
Australian Dollars to Aruba Florins rate for 09/06/2020
Monday 8 June 2020
1.2523 AWG
1.2531 AWG
1.2514 AWG
Australian Dollars to Aruba Florins rate for 08/06/2020
Sunday 7 June 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 07/06/2020
Saturday 6 June 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 06/06/2020
Friday 5 June 2020
1.2507 AWG
1.2481 AWG
1.2515 AWG
Australian Dollars to Aruba Florins rate for 05/06/2020
Thursday 4 June 2020
1.2396 AWG
1.2413 AWG
1.2419 AWG
Australian Dollars to Aruba Florins rate for 04/06/2020
Wednesday 3 June 2020
1.2361 AWG
1.2426 AWG
1.2383 AWG
Australian Dollars to Aruba Florins rate for 03/06/2020
Tuesday 2 June 2020
1.2219 AWG
1.2332 AWG
1.2275 AWG
Australian Dollars to Aruba Florins rate for 02/06/2020
Monday 1 June 2020
1.1982 AWG
1.2152 AWG
1.2090 AWG
Australian Dollars to Aruba Florins rate for 01/06/2020

May

Sunday 31 May 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 31/05/2020
Saturday 30 May 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 30/05/2020
Friday 29 May 2020
1.1953 AWG
1.1978 AWG
1.1953 AWG
Australian Dollars to Aruba Florins rate for 29/05/2020
Thursday 28 May 2020
1.1897 AWG
1.1891 AWG
1.1878 AWG
Australian Dollars to Aruba Florins rate for 28/05/2020
Wednesday 27 May 2020
1.1854 AWG
1.1843 AWG
1.1849 AWG
Australian Dollars to Aruba Florins rate for 27/05/2020
Tuesday 26 May 2020
1.1867 AWG
1.1911 AWG
1.1905 AWG
Australian Dollars to Aruba Florins rate for 26/05/2020
Monday 25 May 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 25/05/2020
Sunday 24 May 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 24/05/2020
Saturday 23 May 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 23/05/2020
Friday 22 May 2020
1.1726 AWG
1.1698 AWG
1.1691 AWG
Australian Dollars to Aruba Florins rate for 22/05/2020
Thursday 21 May 2020
1.1804 AWG
1.1787 AWG
1.1788 AWG
Australian Dollars to Aruba Florins rate for 21/05/2020
Wednesday 20 May 2020
1.1746 AWG
1.1798 AWG
1.1785 AWG
Australian Dollars to Aruba Florins rate for 20/05/2020
Tuesday 19 May 2020
1.1729 AWG
1.1711 AWG
1.1734 AWG
Australian Dollars to Aruba Florins rate for 19/05/2020
Monday 18 May 2020
1.1629 AWG
1.1681 AWG
1.1658 AWG
Australian Dollars to Aruba Florins rate for 18/05/2020
Sunday 17 May 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 17/05/2020
Saturday 16 May 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 16/05/2020
Friday 15 May 2020
1.1525 AWG
1.1555 AWG
1.1529 AWG
Australian Dollars to Aruba Florins rate for 15/05/2020
Thursday 14 May 2020
1.1523 AWG
1.1547 AWG
1.1532 AWG
Australian Dollars to Aruba Florins rate for 14/05/2020
Wednesday 13 May 2020
1.1578 AWG
1.1569 AWG
1.1591 AWG
Australian Dollars to Aruba Florins rate for 13/05/2020
Tuesday 12 May 2020
1.1634 AWG
1.1579 AWG
1.1612 AWG
Australian Dollars to Aruba Florins rate for 12/05/2020
Monday 11 May 2020
1.1602 AWG
1.1610 AWG
1.1604 AWG
Australian Dollars to Aruba Florins rate for 11/05/2020
Sunday 10 May 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 10/05/2020
Saturday 9 May 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 09/05/2020
Friday 8 May 2020
1.1648 AWG
1.1702 AWG
1.1676 AWG
Australian Dollars to Aruba Florins rate for 08/05/2020
Thursday 7 May 2020
1.1435 AWG
1.1590 AWG
1.1530 AWG
Australian Dollars to Aruba Florins rate for 07/05/2020
Wednesday 6 May 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 06/05/2020
Tuesday 5 May 2020
1.1525 AWG
1.1525 AWG
1.1549 AWG
Australian Dollars to Aruba Florins rate for 05/05/2020
Monday 4 May 2020
1.1413 AWG
1.1480 AWG
1.1460 AWG
Australian Dollars to Aruba Florins rate for 04/05/2020
Sunday 3 May 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 03/05/2020
Saturday 2 May 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 02/05/2020
Friday 1 May 2020
1.1608 AWG
1.1545 AWG
1.1535 AWG
Australian Dollars to Aruba Florins rate for 01/05/2020

April

Thursday 30 April 2020
1.1768 AWG
1.1573 AWG
1.1666 AWG
Australian Dollars to Aruba Florins rate for 30/04/2020
Wednesday 29 April 2020
1.1664 AWG
1.1749 AWG
1.1700 AWG
Australian Dollars to Aruba Florins rate for 29/04/2020
Tuesday 28 April 2020
1.1631 AWG
1.1663 AWG
1.1646 AWG
Australian Dollars to Aruba Florins rate for 28/04/2020
Monday 27 April 2020
1.1526 AWG
1.1557 AWG
1.1559 AWG
Australian Dollars to Aruba Florins rate for 27/04/2020
Sunday 26 April 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 26/04/2020
Saturday 25 April 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 25/04/2020
Friday 24 April 2020
1.1420 AWG
1.1424 AWG
1.1410 AWG
Australian Dollars to Aruba Florins rate for 24/04/2020
Thursday 23 April 2020
1.1306 AWG
1.1417 AWG
1.1372 AWG
Australian Dollars to Aruba Florins rate for 23/04/2020
Wednesday 22 April 2020
1.1304 AWG
1.1270 AWG
1.1327 AWG
Australian Dollars to Aruba Florins rate for 22/04/2020
Tuesday 21 April 2020
1.1239 AWG
1.1261 AWG
1.1257 AWG
Australian Dollars to Aruba Florins rate for 21/04/2020
Monday 20 April 2020
1.1293 AWG
1.1373 AWG
1.1366 AWG
Australian Dollars to Aruba Florins rate for 20/04/2020
Sunday 19 April 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 19/04/2020
Saturday 18 April 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 18/04/2020
Friday 17 April 2020
1.1406 AWG
1.1401 AWG
1.1398 AWG
Australian Dollars to Aruba Florins rate for 17/04/2020
Thursday 16 April 2020
1.1280 AWG
1.1397 AWG
1.1345 AWG
Australian Dollars to Aruba Florins rate for 16/04/2020
Wednesday 15 April 2020
1.1390 AWG
1.1249 AWG
1.1316 AWG
Australian Dollars to Aruba Florins rate for 15/04/2020
Tuesday 14 April 2020
1.1519 AWG
1.1533 AWG
1.1519 AWG
Australian Dollars to Aruba Florins rate for 14/04/2020
Monday 13 April 2020
1.1373 AWG
1.1460 AWG
1.1410 AWG
Australian Dollars to Aruba Florins rate for 13/04/2020
Sunday 12 April 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 12/04/2020
Saturday 11 April 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 11/04/2020
Friday 10 April 2020
1.1376 AWG
1.1389 AWG
1.1384 AWG
Australian Dollars to Aruba Florins rate for 10/04/2020
Thursday 9 April 2020
1.1228 AWG
1.1345 AWG
1.1283 AWG
Australian Dollars to Aruba Florins rate for 09/04/2020
Wednesday 8 April 2020
1.1047 AWG
1.1157 AWG
1.1119 AWG
Australian Dollars to Aruba Florins rate for 08/04/2020
Tuesday 7 April 2020
1.1084 AWG
1.1030 AWG
1.1084 AWG
Australian Dollars to Aruba Florins rate for 07/04/2020
Monday 6 April 2020
1.0777 AWG
1.1025 AWG
1.0903 AWG
Australian Dollars to Aruba Florins rate for 06/04/2020
Sunday 5 April 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 05/04/2020
Saturday 4 April 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 04/04/2020
Friday 3 April 2020
1.0742 AWG
1.0714 AWG
1.0749 AWG
Australian Dollars to Aruba Florins rate for 03/04/2020
Thursday 2 April 2020
1.0913 AWG
1.0858 AWG
1.0847 AWG
Australian Dollars to Aruba Florins rate for 02/04/2020
Wednesday 1 April 2020
1.0984 AWG
1.0920 AWG
1.0937 AWG
Australian Dollars to Aruba Florins rate for 01/04/2020

March

Tuesday 31 March 2020
1.1099 AWG
1.1010 AWG
1.1063 AWG
Australian Dollars to Aruba Florins rate for 31/03/2020
Monday 30 March 2020
1.1014 AWG
1.1077 AWG
1.1020 AWG
Australian Dollars to Aruba Florins rate for 30/03/2020
Sunday 29 March 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 29/03/2020
Saturday 28 March 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 28/03/2020
Friday 27 March 2020
1.0939 AWG
1.0877 AWG
1.0894 AWG
Australian Dollars to Aruba Florins rate for 27/03/2020
Thursday 26 March 2020
1.0690 AWG
1.0744 AWG
1.0743 AWG
Australian Dollars to Aruba Florins rate for 26/03/2020
Wednesday 25 March 2020
1.0731 AWG
1.0609 AWG
1.0727 AWG
Australian Dollars to Aruba Florins rate for 25/03/2020
Tuesday 24 March 2020
1.0700 AWG
1.0660 AWG
1.0677 AWG
Australian Dollars to Aruba Florins rate for 24/03/2020
Monday 23 March 2020
1.0334 AWG
1.0548 AWG
1.0439 AWG
Australian Dollars to Aruba Florins rate for 23/03/2020
Sunday 22 March 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 22/03/2020
Saturday 21 March 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 21/03/2020
Friday 20 March 2020
1.0531 AWG
1.0575 AWG
1.0505 AWG
Australian Dollars to Aruba Florins rate for 20/03/2020
Thursday 19 March 2020
1.0384 AWG
1.0304 AWG
1.0233 AWG
Australian Dollars to Aruba Florins rate for 19/03/2020
Wednesday 18 March 2020
1.0499 AWG
1.0561 AWG
1.0584 AWG
Australian Dollars to Aruba Florins rate for 18/03/2020
Tuesday 17 March 2020
1.0799 AWG
1.0705 AWG
1.0796 AWG
Australian Dollars to Aruba Florins rate for 17/03/2020
Monday 16 March 2020
1.0921 AWG
1.0915 AWG
1.0957 AWG
Australian Dollars to Aruba Florins rate for 16/03/2020
Sunday 15 March 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 15/03/2020
Saturday 14 March 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 14/03/2020
Friday 13 March 2020
1.1145 AWG
1.1258 AWG
1.1599 AWG
Australian Dollars to Aruba Florins rate for 13/03/2020
Thursday 12 March 2020
1.1477 AWG
1.1312 AWG
1.1447 AWG
Australian Dollars to Aruba Florins rate for 12/03/2020
Wednesday 11 March 2020
1.1679 AWG
1.1733 AWG
1.1739 AWG
Australian Dollars to Aruba Florins rate for 11/03/2020
Tuesday 10 March 2020
1.1768 AWG
1.1721 AWG
1.1739 AWG
Australian Dollars to Aruba Florins rate for 10/03/2020
Monday 9 March 2020
1.1868 AWG
1.1863 AWG
1.1650 AWG
Australian Dollars to Aruba Florins rate for 09/03/2020
Sunday 8 March 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 08/03/2020
Saturday 7 March 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 07/03/2020
Friday 6 March 2020
1.1907 AWG
1.1977 AWG
1.1943 AWG
Australian Dollars to Aruba Florins rate for 06/03/2020
Thursday 5 March 2020
1.1903 AWG
1.1811 AWG
1.1839 AWG
Australian Dollars to Aruba Florins rate for 05/03/2020
Wednesday 4 March 2020
1.1792 AWG
1.1840 AWG
1.1856 AWG
Australian Dollars to Aruba Florins rate for 04/03/2020
Tuesday 3 March 2020
1.1762 AWG
1.1787 AWG
1.1791 AWG
Australian Dollars to Aruba Florins rate for 03/03/2020
Monday 2 March 2020
1.1655 AWG
1.1722 AWG
1.1684 AWG
Australian Dollars to Aruba Florins rate for 02/03/2020
Sunday 1 March 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 01/03/2020

February

Saturday 29 February 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 29/02/2020
Friday 28 February 2020
1.1775 AWG
1.1696 AWG
1.1719 AWG
Australian Dollars to Aruba Florins rate for 28/02/2020
Thursday 27 February 2020
1.1714 AWG
1.1764 AWG
1.1738 AWG
Australian Dollars to Aruba Florins rate for 27/02/2020
Wednesday 26 February 2020
1.1766 AWG
1.1740 AWG
1.1743 AWG
Australian Dollars to Aruba Florins rate for 26/02/2020
Tuesday 25 February 2020
1.1880 AWG
1.1828 AWG
1.1854 AWG
Australian Dollars to Aruba Florins rate for 25/02/2020
Monday 24 February 2020
1.1800 AWG
1.1832 AWG
1.1817 AWG
Australian Dollars to Aruba Florins rate for 24/02/2020
Sunday 23 February 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 23/02/2020
Saturday 22 February 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 22/02/2020
Friday 21 February 2020
1.1881 AWG
1.1862 AWG
1.1857 AWG
Australian Dollars to Aruba Florins rate for 21/02/2020
Thursday 20 February 2020
1.1909 AWG
1.1828 AWG
1.1888 AWG
Australian Dollars to Aruba Florins rate for 20/02/2020
Wednesday 19 February 2020
1.1979 AWG
1.2000 AWG
1.1990 AWG
Australian Dollars to Aruba Florins rate for 19/02/2020
Tuesday 18 February 2020
1.2030 AWG
1.2000 AWG
1.1993 AWG
Australian Dollars to Aruba Florins rate for 18/02/2020
Monday 17 February 2020
1.2022 AWG
1.2024 AWG
1.2029 AWG
Australian Dollars to Aruba Florins rate for 17/02/2020
Sunday 16 February 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 16/02/2020
Saturday 15 February 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 15/02/2020
Friday 14 February 2020
1.2003 AWG
1.2009 AWG
1.2021 AWG
Australian Dollars to Aruba Florins rate for 14/02/2020
Thursday 13 February 2020
1.2073 AWG
1.2037 AWG
1.2065 AWG
Australian Dollars to Aruba Florins rate for 13/02/2020
Wednesday 12 February 2020
1.2050 AWG
1.2052 AWG
1.2068 AWG
Australian Dollars to Aruba Florins rate for 12/02/2020
Tuesday 11 February 2020
1.2026 AWG
1.2025 AWG
1.2043 AWG
Australian Dollars to Aruba Florins rate for 11/02/2020
Monday 10 February 2020
1.1983 AWG
1.2012 AWG
1.2012 AWG
Australian Dollars to Aruba Florins rate for 10/02/2020
Sunday 9 February 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 09/02/2020
Saturday 8 February 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 08/02/2020
Friday 7 February 2020
1.2060 AWG
1.2004 AWG
1.1998 AWG
Australian Dollars to Aruba Florins rate for 07/02/2020
Thursday 6 February 2020
1.2060 AWG
1.2085 AWG
1.2081 AWG
Australian Dollars to Aruba Florins rate for 06/02/2020
Wednesday 5 February 2020
1.2007 AWG
1.2070 AWG
1.2057 AWG
Australian Dollars to Aruba Florins rate for 05/02/2020
Tuesday 4 February 2020
1.2018 AWG
1.2045 AWG
1.2060 AWG
Australian Dollars to Aruba Florins rate for 04/02/2020
Monday 3 February 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 03/02/2020
Sunday 2 February 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 02/02/2020
Saturday 1 February 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 01/02/2020

January

Friday 31 January 2020
1.2070 AWG
1.2001 AWG
1.2034 AWG
Australian Dollars to Aruba Florins rate for 31/01/2020
Thursday 30 January 2020
1.2155 AWG
1.2019 AWG
1.2075 AWG
Australian Dollars to Aruba Florins rate for 30/01/2020
Wednesday 29 January 2020
1.2086 AWG
1.2077 AWG
1.2094 AWG
Australian Dollars to Aruba Florins rate for 29/01/2020
Tuesday 28 January 2020
1.2039 AWG
1.2112 AWG
1.2075 AWG
Australian Dollars to Aruba Florins rate for 28/01/2020
Monday 27 January 2020
1.2196 AWG
1.2104 AWG
1.2151 AWG
Australian Dollars to Aruba Florins rate for 27/01/2020
Sunday 26 January 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 26/01/2020
Saturday 25 January 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 25/01/2020
Friday 24 January 2020
1.2255 AWG
1.2239 AWG
1.2255 AWG
Australian Dollars to Aruba Florins rate for 24/01/2020
Thursday 23 January 2020
1.2234 AWG
1.2260 AWG
1.2265 AWG
Australian Dollars to Aruba Florins rate for 23/01/2020
Wednesday 22 January 2020
1.2349 AWG
1.2253 AWG
1.2298 AWG
Australian Dollars to Aruba Florins rate for 22/01/2020
Tuesday 21 January 2020
1.2385 AWG
1.2269 AWG
1.2326 AWG
Australian Dollars to Aruba Florins rate for 21/01/2020
Monday 20 January 2020
1.2307 AWG
1.2319 AWG
1.2309 AWG
Australian Dollars to Aruba Florins rate for 20/01/2020
Sunday 19 January 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 19/01/2020
Saturday 18 January 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 18/01/2020
Friday 17 January 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 17/01/2020
Thursday 16 January 2020
1.2382 AWG
1.2330 AWG
1.2363 AWG
Australian Dollars to Aruba Florins rate for 16/01/2020
Wednesday 15 January 2020
1.2370 AWG
1.2351 AWG
1.2363 AWG
Australian Dollars to Aruba Florins rate for 15/01/2020
Tuesday 14 January 2020
1.2370 AWG
1.2359 AWG
1.2374 AWG
Australian Dollars to Aruba Florins rate for 14/01/2020
Monday 13 January 2020
1.2296 AWG
1.2369 AWG
1.2349 AWG
Australian Dollars to Aruba Florins rate for 13/01/2020
Sunday 12 January 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 12/01/2020
Saturday 11 January 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 11/01/2020
Friday 10 January 2020
1.2286 AWG
1.2336 AWG
1.2328 AWG
Australian Dollars to Aruba Florins rate for 10/01/2020
Thursday 9 January 2020
1.2253 AWG
1.2280 AWG
1.2289 AWG
Australian Dollars to Aruba Florins rate for 09/01/2020
Wednesday 8 January 2020
1.2311 AWG
1.2326 AWG
1.2309 AWG
Australian Dollars to Aruba Florins rate for 08/01/2020
Tuesday 7 January 2020
1.2388 AWG
1.2314 AWG
1.2328 AWG
Australian Dollars to Aruba Florins rate for 07/01/2020
Monday 6 January 2020
1.2502 AWG
1.2410 AWG
1.2460 AWG
Australian Dollars to Aruba Florins rate for 06/01/2020
Sunday 5 January 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 05/01/2020
Saturday 4 January 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 04/01/2020
Friday 3 January 2020
1.2444 AWG
1.2436 AWG
1.2446 AWG
Australian Dollars to Aruba Florins rate for 03/01/2020
Thursday 2 January 2020
1.2495 AWG
1.2547 AWG
1.2530 AWG
Australian Dollars to Aruba Florins rate for 02/01/2020
Wednesday 1 January 2020
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA