MENU

Converting Australian Dollars into Aruba Florins in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.3021 on 31/01/2019

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 1.2241 on 09/12/2019


Today's Live Rate: 1 AUD = 1.3635 AWG

Best Retail Rate: 1 AUD = 1.3540 AWG

Indicative Bank Rate: 1 AUD = 1.3101 AWG

Find Out More

 

Historical Graph For Converting Australian Dollars into Aruba Florins

Loading

Table of 1 Australian Dollar to Aruba Florin Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
1.2644 AWG
1.2474 AWG
1.2559 AWG
Australian Dollars to Aruba Florins rate for 31/12/2019
Monday 30 December 2019
1.2548 AWG
1.2573 AWG
1.2547 AWG
Australian Dollars to Aruba Florins rate for 30/12/2019
Sunday 29 December 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 29/12/2019
Saturday 28 December 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 28/12/2019
Friday 27 December 2019
1.2556 AWG
1.2516 AWG
1.2523 AWG
Australian Dollars to Aruba Florins rate for 27/12/2019
Thursday 26 December 2019
1.2413 AWG
1.2445 AWG
1.2422 AWG
Australian Dollars to Aruba Florins rate for 26/12/2019
Wednesday 25 December 2019
1.2422 AWG
1.2413 AWG
1.2419 AWG
Australian Dollars to Aruba Florins rate for 25/12/2019
Tuesday 24 December 2019
1.2422 AWG
1.2413 AWG
1.2419 AWG
Australian Dollars to Aruba Florins rate for 24/12/2019
Monday 23 December 2019
1.2300 AWG
1.2415 AWG
1.2351 AWG
Australian Dollars to Aruba Florins rate for 23/12/2019
Sunday 22 December 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 22/12/2019
Saturday 21 December 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 21/12/2019
Friday 20 December 2019
1.2383 AWG
1.2391 AWG
1.2374 AWG
Australian Dollars to Aruba Florins rate for 20/12/2019
Thursday 19 December 2019
1.2247 AWG
1.2384 AWG
1.2317 AWG
Australian Dollars to Aruba Florins rate for 19/12/2019
Wednesday 18 December 2019
1.2244 AWG
1.2262 AWG
1.2263 AWG
Australian Dollars to Aruba Florins rate for 18/12/2019
Tuesday 17 December 2019
1.2193 AWG
1.2306 AWG
1.2236 AWG
Australian Dollars to Aruba Florins rate for 17/12/2019
Monday 16 December 2019
1.2285 AWG
1.2364 AWG
1.2316 AWG
Australian Dollars to Aruba Florins rate for 16/12/2019
Sunday 15 December 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 15/12/2019
Saturday 14 December 2019
1.2292 AWG
1.2341 AWG
1.2327 AWG
Australian Dollars to Aruba Florins rate for 14/12/2019
Friday 13 December 2019
1.2292 AWG
1.2341 AWG
1.2327 AWG
Australian Dollars to Aruba Florins rate for 13/12/2019
Thursday 12 December 2019
1.2258 AWG
1.2125 AWG
1.2270 AWG
Australian Dollars to Aruba Florins rate for 12/12/2019
Wednesday 11 December 2019
1.2230 AWG
1.2297 AWG
1.2271 AWG
Australian Dollars to Aruba Florins rate for 11/12/2019
Tuesday 10 December 2019
1.2267 AWG
1.2237 AWG
1.2226 AWG
Australian Dollars to Aruba Florins rate for 10/12/2019
Monday 9 December 2019
1.2265 AWG
1.2241 AWG
1.2230 AWG
Australian Dollars to Aruba Florins rate for 09/12/2019
Sunday 8 December 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 08/12/2019
Saturday 7 December 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 07/12/2019
Friday 6 December 2019
1.2206 AWG
1.2258 AWG
1.2244 AWG
Australian Dollars to Aruba Florins rate for 06/12/2019
Thursday 5 December 2019
1.2297 AWG
1.2232 AWG
1.2257 AWG
Australian Dollars to Aruba Florins rate for 05/12/2019
Wednesday 4 December 2019
1.2355 AWG
1.2274 AWG
1.2311 AWG
Australian Dollars to Aruba Florins rate for 04/12/2019
Tuesday 3 December 2019
1.2277 AWG
1.2259 AWG
1.2281 AWG
Australian Dollars to Aruba Florins rate for 03/12/2019
Monday 2 December 2019
1.2124 AWG
1.2214 AWG
1.2180 AWG
Australian Dollars to Aruba Florins rate for 02/12/2019
Sunday 1 December 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 01/12/2019

November

Saturday 30 November 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 30/11/2019
Friday 29 November 2019
1.2120 AWG
1.2100 AWG
1.2117 AWG
Australian Dollars to Aruba Florins rate for 29/11/2019
Thursday 28 November 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 28/11/2019
Wednesday 27 November 2019
1.2179 AWG
1.2066 AWG
1.2119 AWG
Australian Dollars to Aruba Florins rate for 27/11/2019
Tuesday 26 November 2019
1.2088 AWG
1.2159 AWG
1.2129 AWG
Australian Dollars to Aruba Florins rate for 26/11/2019
Monday 25 November 2019
1.2199 AWG
1.2150 AWG
1.2174 AWG
Australian Dollars to Aruba Florins rate for 25/11/2019
Sunday 24 November 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 24/11/2019
Saturday 23 November 2019
1.2097 AWG
1.2151 AWG
1.2134 AWG
Australian Dollars to Aruba Florins rate for 23/11/2019
Friday 22 November 2019
1.2097 AWG
1.2151 AWG
1.2134 AWG
Australian Dollars to Aruba Florins rate for 22/11/2019
Thursday 21 November 2019
1.2210 AWG
1.2183 AWG
1.2196 AWG
Australian Dollars to Aruba Florins rate for 21/11/2019
Wednesday 20 November 2019
1.2204 AWG
1.2180 AWG
1.2196 AWG
Australian Dollars to Aruba Florins rate for 20/11/2019
Tuesday 19 November 2019
1.2178 AWG
1.2254 AWG
1.2209 AWG
Australian Dollars to Aruba Florins rate for 19/11/2019
Monday 18 November 2019
1.2244 AWG
1.2206 AWG
1.2239 AWG
Australian Dollars to Aruba Florins rate for 18/11/2019
Sunday 17 November 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 17/11/2019
Saturday 16 November 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 16/11/2019
Friday 15 November 2019
1.2170 AWG
1.2221 AWG
1.2216 AWG
Australian Dollars to Aruba Florins rate for 15/11/2019
Thursday 14 November 2019
1.2285 AWG
1.2150 AWG
1.2207 AWG
Australian Dollars to Aruba Florins rate for 14/11/2019
Wednesday 13 November 2019
1.2254 AWG
1.2222 AWG
1.2235 AWG
Australian Dollars to Aruba Florins rate for 13/11/2019
Tuesday 12 November 2019
1.2254 AWG
1.2258 AWG
1.2262 AWG
Australian Dollars to Aruba Florins rate for 12/11/2019
Monday 11 November 2019
1.2370 AWG
1.2288 AWG
1.2319 AWG
Australian Dollars to Aruba Florins rate for 11/11/2019
Sunday 10 November 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 10/11/2019
Saturday 9 November 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 09/11/2019
Friday 8 November 2019
1.2343 AWG
1.2314 AWG
1.2333 AWG
Australian Dollars to Aruba Florins rate for 08/11/2019
Thursday 7 November 2019
1.2269 AWG
1.2363 AWG
1.2321 AWG
Australian Dollars to Aruba Florins rate for 07/11/2019
Wednesday 6 November 2019
1.2334 AWG
1.2335 AWG
1.2342 AWG
Australian Dollars to Aruba Florins rate for 06/11/2019
Tuesday 5 November 2019
1.2325 AWG
1.2341 AWG
1.2357 AWG
Australian Dollars to Aruba Florins rate for 05/11/2019
Monday 4 November 2019
1.2361 AWG
1.2333 AWG
1.2350 AWG
Australian Dollars to Aruba Florins rate for 04/11/2019
Sunday 3 November 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 03/11/2019
Saturday 2 November 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 02/11/2019
Friday 1 November 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 01/11/2019

October

Thursday 31 October 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 31/10/2019
Wednesday 30 October 2019
1.2306 AWG
1.2324 AWG
1.2311 AWG
Australian Dollars to Aruba Florins rate for 30/10/2019
Tuesday 29 October 2019
1.2238 AWG
1.2309 AWG
1.2293 AWG
Australian Dollars to Aruba Florins rate for 29/10/2019
Monday 28 October 2019
1.2238 AWG
1.2256 AWG
1.2228 AWG
Australian Dollars to Aruba Florins rate for 28/10/2019
Sunday 27 October 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 27/10/2019
Saturday 26 October 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 26/10/2019
Friday 25 October 2019
1.2176 AWG
1.2223 AWG
1.2213 AWG
Australian Dollars to Aruba Florins rate for 25/10/2019
Thursday 24 October 2019
1.2265 AWG
1.2271 AWG
1.2270 AWG
Australian Dollars to Aruba Florins rate for 24/10/2019
Wednesday 23 October 2019
1.2289 AWG
1.2254 AWG
1.2281 AWG
Australian Dollars to Aruba Florins rate for 23/10/2019
Tuesday 22 October 2019
1.2260 AWG
1.2310 AWG
1.2280 AWG
Australian Dollars to Aruba Florins rate for 22/10/2019
Monday 21 October 2019
1.2345 AWG
1.2293 AWG
1.2322 AWG
Australian Dollars to Aruba Florins rate for 21/10/2019
Sunday 20 October 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 20/10/2019
Saturday 19 October 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 19/10/2019
Friday 18 October 2019
1.2255 AWG
1.2175 AWG
1.2238 AWG
Australian Dollars to Aruba Florins rate for 18/10/2019
Thursday 17 October 2019
1.2063 AWG
1.2168 AWG
1.2145 AWG
Australian Dollars to Aruba Florins rate for 17/10/2019
Wednesday 16 October 2019
1.2127 AWG
1.2069 AWG
1.2094 AWG
Australian Dollars to Aruba Florins rate for 16/10/2019
Tuesday 15 October 2019
1.2180 AWG
1.2120 AWG
1.2144 AWG
Australian Dollars to Aruba Florins rate for 15/10/2019
Monday 14 October 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 14/10/2019
Sunday 13 October 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 13/10/2019
Saturday 12 October 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 12/10/2019
Friday 11 October 2019
1.2350 AWG
1.2215 AWG
1.2286 AWG
Australian Dollars to Aruba Florins rate for 11/10/2019
Thursday 10 October 2019
1.2052 AWG
1.1929 AWG
1.2006 AWG
Australian Dollars to Aruba Florins rate for 10/10/2019
Wednesday 9 October 2019
1.2041 AWG
1.2020 AWG
1.2045 AWG
Australian Dollars to Aruba Florins rate for 09/10/2019
Tuesday 8 October 2019
1.1985 AWG
1.2049 AWG
1.2037 AWG
Australian Dollars to Aruba Florins rate for 08/10/2019
Monday 7 October 2019
1.2107 AWG
1.2088 AWG
1.2087 AWG
Australian Dollars to Aruba Florins rate for 07/10/2019
Sunday 6 October 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 06/10/2019
Saturday 5 October 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 05/10/2019
Friday 4 October 2019
1.2053 AWG
1.2166 AWG
1.2115 AWG
Australian Dollars to Aruba Florins rate for 04/10/2019
Thursday 3 October 2019
1.2082 AWG
1.2119 AWG
1.2082 AWG
Australian Dollars to Aruba Florins rate for 03/10/2019
Wednesday 2 October 2019
1.2011 AWG
1.2006 AWG
1.1999 AWG
Australian Dollars to Aruba Florins rate for 02/10/2019
Tuesday 1 October 2019
1.2041 AWG
1.2036 AWG
1.2019 AWG
Australian Dollars to Aruba Florins rate for 01/10/2019

September

Monday 30 September 2019
1.2126 AWG
1.2136 AWG
1.2110 AWG
Australian Dollars to Aruba Florins rate for 30/09/2019
Sunday 29 September 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 29/09/2019
Saturday 28 September 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 28/09/2019
Friday 27 September 2019
1.2079 AWG
1.2130 AWG
1.2114 AWG
Australian Dollars to Aruba Florins rate for 27/09/2019
Thursday 26 September 2019
1.2085 AWG
1.2092 AWG
1.2095 AWG
Australian Dollars to Aruba Florins rate for 26/09/2019
Wednesday 25 September 2019
1.2093 AWG
1.2107 AWG
1.2094 AWG
Australian Dollars to Aruba Florins rate for 25/09/2019
Tuesday 24 September 2019
1.2191 AWG
1.2197 AWG
1.2195 AWG
Australian Dollars to Aruba Florins rate for 24/09/2019
Monday 23 September 2019
1.2085 AWG
1.2133 AWG
1.2112 AWG
Australian Dollars to Aruba Florins rate for 23/09/2019
Sunday 22 September 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 22/09/2019
Saturday 21 September 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 21/09/2019
Friday 20 September 2019
1.2133 AWG
1.2122 AWG
1.2132 AWG
Australian Dollars to Aruba Florins rate for 20/09/2019
Thursday 19 September 2019
1.2251 AWG
1.2190 AWG
1.2210 AWG
Australian Dollars to Aruba Florins rate for 19/09/2019
Wednesday 18 September 2019
1.2264 AWG
1.2248 AWG
1.2243 AWG
Australian Dollars to Aruba Florins rate for 18/09/2019
Tuesday 17 September 2019
1.2290 AWG
1.2239 AWG
1.2258 AWG
Australian Dollars to Aruba Florins rate for 17/09/2019
Monday 16 September 2019
1.2277 AWG
1.2285 AWG
1.2296 AWG
Australian Dollars to Aruba Florins rate for 16/09/2019
Sunday 15 September 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 15/09/2019
Saturday 14 September 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 14/09/2019
Friday 13 September 2019
1.2414 AWG
1.2283 AWG
1.2354 AWG
Australian Dollars to Aruba Florins rate for 13/09/2019
Thursday 12 September 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 12/09/2019
Wednesday 11 September 2019
1.2274 AWG
1.2302 AWG
1.2286 AWG
Australian Dollars to Aruba Florins rate for 11/09/2019
Tuesday 10 September 2019
1.2301 AWG
1.2299 AWG
1.2300 AWG
Australian Dollars to Aruba Florins rate for 10/09/2019
Monday 9 September 2019
1.2334 AWG
1.2309 AWG
1.2345 AWG
Australian Dollars to Aruba Florins rate for 09/09/2019
Sunday 8 September 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 08/09/2019
Saturday 7 September 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 07/09/2019
Friday 6 September 2019
1.2203 AWG
1.2301 AWG
1.2250 AWG
Australian Dollars to Aruba Florins rate for 06/09/2019
Thursday 5 September 2019
1.2280 AWG
1.2219 AWG
1.2275 AWG
Australian Dollars to Aruba Florins rate for 05/09/2019
Wednesday 4 September 2019
1.2208 AWG
1.2124 AWG
1.2172 AWG
Australian Dollars to Aruba Florins rate for 04/09/2019
Tuesday 3 September 2019
1.1996 AWG
1.2066 AWG
1.2051 AWG
Australian Dollars to Aruba Florins rate for 03/09/2019
Monday 2 September 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 02/09/2019
Sunday 1 September 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 31/08/2019
Friday 30 August 2019
1.2091 AWG
1.2088 AWG
1.2072 AWG
Australian Dollars to Aruba Florins rate for 30/08/2019
Thursday 29 August 2019
1.2072 AWG
1.2070 AWG
1.2068 AWG
Australian Dollars to Aruba Florins rate for 29/08/2019
Wednesday 28 August 2019
1.2037 AWG
1.2074 AWG
1.2070 AWG
Australian Dollars to Aruba Florins rate for 28/08/2019
Tuesday 27 August 2019
1.2195 AWG
1.2087 AWG
1.2139 AWG
Australian Dollars to Aruba Florins rate for 27/08/2019
Monday 26 August 2019
1.1981 AWG
1.2132 AWG
1.2074 AWG
Australian Dollars to Aruba Florins rate for 26/08/2019
Sunday 25 August 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 25/08/2019
Saturday 24 August 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 24/08/2019
Friday 23 August 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 23/08/2019
Thursday 22 August 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 22/08/2019
Wednesday 21 August 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 21/08/2019
Tuesday 20 August 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 20/08/2019
Monday 19 August 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 19/08/2019
Sunday 18 August 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 18/08/2019
Saturday 17 August 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 17/08/2019
Friday 16 August 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 16/08/2019
Thursday 15 August 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 15/08/2019
Wednesday 14 August 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 14/08/2019
Tuesday 13 August 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 13/08/2019
Monday 12 August 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 12/08/2019
Sunday 11 August 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 11/08/2019
Saturday 10 August 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 10/08/2019
Friday 9 August 2019
1.2115 AWG
1.2151 AWG
1.2136 AWG
Australian Dollars to Aruba Florins rate for 09/08/2019
Thursday 8 August 2019
1.2109 AWG
1.2174 AWG
1.2135 AWG
Australian Dollars to Aruba Florins rate for 08/08/2019
Wednesday 7 August 2019
1.2082 AWG
1.2116 AWG
1.2031 AWG
Australian Dollars to Aruba Florins rate for 07/08/2019
Tuesday 6 August 2019
1.2144 AWG
1.2110 AWG
1.2152 AWG
Australian Dollars to Aruba Florins rate for 06/08/2019
Monday 5 August 2019
1.2171 AWG
1.2111 AWG
1.2140 AWG
Australian Dollars to Aruba Florins rate for 05/08/2019
Sunday 4 August 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 04/08/2019
Saturday 3 August 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 03/08/2019
Friday 2 August 2019
1.2173 AWG
1.2177 AWG
1.2186 AWG
Australian Dollars to Aruba Florins rate for 02/08/2019
Thursday 1 August 2019
1.2214 AWG
1.2190 AWG
1.2213 AWG
Australian Dollars to Aruba Florins rate for 01/08/2019

July

Wednesday 31 July 2019
1.2353 AWG
1.2315 AWG
1.2345 AWG
Australian Dollars to Aruba Florins rate for 31/07/2019
Tuesday 30 July 2019
1.2317 AWG
1.2315 AWG
1.2348 AWG
Australian Dollars to Aruba Florins rate for 30/07/2019
Monday 29 July 2019
1.2280 AWG
1.2442 AWG
1.2365 AWG
Australian Dollars to Aruba Florins rate for 29/07/2019
Sunday 28 July 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 28/07/2019
Saturday 27 July 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 27/07/2019
Friday 26 July 2019
1.2406 AWG
1.2386 AWG
1.2386 AWG
Australian Dollars to Aruba Florins rate for 26/07/2019
Thursday 25 July 2019
1.2511 AWG
1.2465 AWG
1.2471 AWG
Australian Dollars to Aruba Florins rate for 25/07/2019
Wednesday 24 July 2019
1.2573 AWG
1.2514 AWG
1.2532 AWG
Australian Dollars to Aruba Florins rate for 24/07/2019
Tuesday 23 July 2019
1.2549 AWG
1.2524 AWG
1.2556 AWG
Australian Dollars to Aruba Florins rate for 23/07/2019
Monday 22 July 2019
1.2602 AWG
1.2595 AWG
1.2617 AWG
Australian Dollars to Aruba Florins rate for 22/07/2019
Sunday 21 July 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 21/07/2019
Saturday 20 July 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 20/07/2019
Friday 19 July 2019
1.2646 AWG
1.2614 AWG
1.2632 AWG
Australian Dollars to Aruba Florins rate for 19/07/2019
Thursday 18 July 2019
1.2602 AWG
1.2598 AWG
1.2618 AWG
Australian Dollars to Aruba Florins rate for 18/07/2019
Wednesday 17 July 2019
1.2578 AWG
1.2526 AWG
1.2552 AWG
Australian Dollars to Aruba Florins rate for 17/07/2019
Tuesday 16 July 2019
1.2509 AWG
1.2575 AWG
1.2559 AWG
Australian Dollars to Aruba Florins rate for 16/07/2019
Monday 15 July 2019
1.2518 AWG
1.2630 AWG
1.2578 AWG
Australian Dollars to Aruba Florins rate for 15/07/2019
Sunday 14 July 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 14/07/2019
Saturday 13 July 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 13/07/2019
Friday 12 July 2019
1.2517 AWG
1.2573 AWG
1.2544 AWG
Australian Dollars to Aruba Florins rate for 12/07/2019
Thursday 11 July 2019
1.2502 AWG
1.2531 AWG
1.2514 AWG
Australian Dollars to Aruba Florins rate for 11/07/2019
Wednesday 10 July 2019
1.2470 AWG
1.2474 AWG
1.2483 AWG
Australian Dollars to Aruba Florins rate for 10/07/2019
Tuesday 9 July 2019
1.2441 AWG
1.2425 AWG
1.2427 AWG
Australian Dollars to Aruba Florins rate for 09/07/2019
Monday 8 July 2019
1.2492 AWG
1.2503 AWG
1.2506 AWG
Australian Dollars to Aruba Florins rate for 08/07/2019
Sunday 7 July 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 07/07/2019
Saturday 6 July 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 06/07/2019
Friday 5 July 2019
1.2503 AWG
1.2480 AWG
1.2494 AWG
Australian Dollars to Aruba Florins rate for 05/07/2019
Thursday 4 July 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 04/07/2019
Wednesday 3 July 2019
1.2503 AWG
1.2609 AWG
1.2566 AWG
Australian Dollars to Aruba Florins rate for 03/07/2019
Tuesday 2 July 2019
1.2474 AWG
1.2561 AWG
1.2525 AWG
Australian Dollars to Aruba Florins rate for 02/07/2019
Monday 1 July 2019
1.2554 AWG
1.2497 AWG
1.2528 AWG
Australian Dollars to Aruba Florins rate for 01/07/2019

June

Sunday 30 June 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 30/06/2019
Saturday 29 June 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 29/06/2019
Friday 28 June 2019
1.2568 AWG
1.2573 AWG
1.2569 AWG
Australian Dollars to Aruba Florins rate for 28/06/2019
Thursday 27 June 2019
1.2524 AWG
1.2568 AWG
1.2560 AWG
Australian Dollars to Aruba Florins rate for 27/06/2019
Wednesday 26 June 2019
1.2437 AWG
1.2502 AWG
1.2485 AWG
Australian Dollars to Aruba Florins rate for 26/06/2019
Tuesday 25 June 2019
1.2472 AWG
1.2484 AWG
1.2470 AWG
Australian Dollars to Aruba Florins rate for 25/06/2019
Monday 24 June 2019
1.2398 AWG
1.2462 AWG
1.2455 AWG
Australian Dollars to Aruba Florins rate for 24/06/2019
Sunday 23 June 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 23/06/2019
Saturday 22 June 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 22/06/2019
Friday 21 June 2019
1.2352 AWG
1.2349 AWG
1.2363 AWG
Australian Dollars to Aruba Florins rate for 21/06/2019
Thursday 20 June 2019
1.2355 AWG
1.2368 AWG
1.2371 AWG
Australian Dollars to Aruba Florins rate for 20/06/2019
Wednesday 19 June 2019
1.2339 AWG
1.2299 AWG
1.2315 AWG
Australian Dollars to Aruba Florins rate for 19/06/2019
Tuesday 18 June 2019
1.2241 AWG
1.2267 AWG
1.2253 AWG
Australian Dollars to Aruba Florins rate for 18/06/2019
Monday 17 June 2019
1.2312 AWG
1.2315 AWG
1.2306 AWG
Australian Dollars to Aruba Florins rate for 17/06/2019
Sunday 16 June 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 16/06/2019
Saturday 15 June 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 15/06/2019
Friday 14 June 2019
1.2062 AWG
1.2105 AWG
1.2070 AWG
Australian Dollars to Aruba Florins rate for 14/06/2019
Thursday 13 June 2019
1.2120 AWG
1.2120 AWG
1.2247 AWG
Australian Dollars to Aruba Florins rate for 13/06/2019
Wednesday 12 June 2019
1.2492 AWG
1.2466 AWG
1.2466 AWG
Australian Dollars to Aruba Florins rate for 12/06/2019
Tuesday 11 June 2019
1.2488 AWG
1.2452 AWG
1.2468 AWG
Australian Dollars to Aruba Florins rate for 11/06/2019
Monday 10 June 2019
1.2470 AWG
1.2451 AWG
1.2451 AWG
Australian Dollars to Aruba Florins rate for 10/06/2019
Sunday 9 June 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 09/06/2019
Saturday 8 June 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 08/06/2019
Friday 7 June 2019
1.2549 AWG
1.2539 AWG
1.2528 AWG
Australian Dollars to Aruba Florins rate for 07/06/2019
Thursday 6 June 2019
1.2488 AWG
1.2480 AWG
1.2500 AWG
Australian Dollars to Aruba Florins rate for 06/06/2019
Wednesday 5 June 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 05/06/2019
Tuesday 4 June 2019
1.2489 AWG
1.2512 AWG
1.2511 AWG
Australian Dollars to Aruba Florins rate for 04/06/2019
Monday 3 June 2019
1.2397 AWG
1.2463 AWG
1.2441 AWG
Australian Dollars to Aruba Florins rate for 03/06/2019
Sunday 2 June 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 02/06/2019
Saturday 1 June 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 01/06/2019

May

Friday 31 May 2019
1.2384 AWG
1.2423 AWG
1.2410 AWG
Australian Dollars to Aruba Florins rate for 31/05/2019
Thursday 30 May 2019
1.2402 AWG
1.2381 AWG
1.2408 AWG
Australian Dollars to Aruba Florins rate for 30/05/2019
Wednesday 29 May 2019
1.2392 AWG
1.2401 AWG
1.2382 AWG
Australian Dollars to Aruba Florins rate for 29/05/2019
Tuesday 28 May 2019
1.2381 AWG
1.2426 AWG
1.2407 AWG
Australian Dollars to Aruba Florins rate for 28/05/2019
Monday 27 May 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 27/05/2019
Sunday 26 May 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 26/05/2019
Saturday 25 May 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 25/05/2019
Friday 24 May 2019
1.2359 AWG
1.2412 AWG
1.2376 AWG
Australian Dollars to Aruba Florins rate for 24/05/2019
Thursday 23 May 2019
1.2293 AWG
1.2346 AWG
1.2328 AWG
Australian Dollars to Aruba Florins rate for 23/05/2019
Wednesday 22 May 2019
1.2277 AWG
1.2296 AWG
1.2296 AWG
Australian Dollars to Aruba Florins rate for 22/05/2019
Tuesday 21 May 2019
1.2390 AWG
1.2325 AWG
1.2315 AWG
Australian Dollars to Aruba Florins rate for 21/05/2019
Monday 20 May 2019
1.2383 AWG
1.2387 AWG
1.2391 AWG
Australian Dollars to Aruba Florins rate for 20/05/2019
Sunday 19 May 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 19/05/2019
Saturday 18 May 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 18/05/2019
Friday 17 May 2019
1.2297 AWG
1.2314 AWG
1.2301 AWG
Australian Dollars to Aruba Florins rate for 17/05/2019
Thursday 16 May 2019
1.2371 AWG
1.2357 AWG
1.2355 AWG
Australian Dollars to Aruba Florins rate for 16/05/2019
Wednesday 15 May 2019
1.2373 AWG
1.2418 AWG
1.2382 AWG
Australian Dollars to Aruba Florins rate for 15/05/2019
Tuesday 14 May 2019
1.2397 AWG
1.2424 AWG
1.2422 AWG
Australian Dollars to Aruba Florins rate for 14/05/2019
Monday 13 May 2019
1.2531 AWG
1.2417 AWG
1.2462 AWG
Australian Dollars to Aruba Florins rate for 13/05/2019
Sunday 12 May 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 12/05/2019
Saturday 11 May 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 11/05/2019
Friday 10 May 2019
1.2525 AWG
1.2539 AWG
1.2546 AWG
Australian Dollars to Aruba Florins rate for 10/05/2019
Thursday 9 May 2019
1.2489 AWG
1.2510 AWG
1.2489 AWG
Australian Dollars to Aruba Florins rate for 09/05/2019
Wednesday 8 May 2019
1.2490 AWG
1.2522 AWG
1.2526 AWG
Australian Dollars to Aruba Florins rate for 08/05/2019
Tuesday 7 May 2019
1.2470 AWG
1.2525 AWG
1.2503 AWG
Australian Dollars to Aruba Florins rate for 07/05/2019
Monday 6 May 2019
1.2446 AWG
1.2511 AWG
1.2481 AWG
Australian Dollars to Aruba Florins rate for 06/05/2019
Sunday 5 May 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 05/05/2019
Saturday 4 May 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 04/05/2019
Friday 3 May 2019
1.2510 AWG
1.2464 AWG
1.2499 AWG
Australian Dollars to Aruba Florins rate for 03/05/2019
Thursday 2 May 2019
1.2546 AWG
1.2532 AWG
1.2557 AWG
Australian Dollars to Aruba Florins rate for 02/05/2019
Wednesday 1 May 2019
1.2670 AWG
1.2593 AWG
1.2631 AWG
Australian Dollars to Aruba Florins rate for 01/05/2019

April

Tuesday 30 April 2019
1.2721 AWG
1.2610 AWG
1.2659 AWG
Australian Dollars to Aruba Florins rate for 30/04/2019
Monday 29 April 2019
1.2629 AWG
1.2609 AWG
1.2623 AWG
Australian Dollars to Aruba Florins rate for 29/04/2019
Sunday 28 April 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 28/04/2019
Saturday 27 April 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 27/04/2019
Friday 26 April 2019
1.2581 AWG
1.2629 AWG
1.2612 AWG
Australian Dollars to Aruba Florins rate for 26/04/2019
Thursday 25 April 2019
1.2544 AWG
1.2584 AWG
1.2562 AWG
Australian Dollars to Aruba Florins rate for 25/04/2019
Wednesday 24 April 2019
1.2735 AWG
1.2591 AWG
1.2646 AWG
Australian Dollars to Aruba Florins rate for 24/04/2019
Tuesday 23 April 2019
1.2740 AWG
1.2736 AWG
1.2715 AWG
Australian Dollars to Aruba Florins rate for 23/04/2019
Monday 22 April 2019
1.2789 AWG
1.2772 AWG
1.2780 AWG
Australian Dollars to Aruba Florins rate for 22/04/2019
Sunday 21 April 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 21/04/2019
Saturday 20 April 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 20/04/2019
Friday 19 April 2019
1.2811 AWG
1.2820 AWG
1.2811 AWG
Australian Dollars to Aruba Florins rate for 19/04/2019
Thursday 18 April 2019
1.2813 AWG
1.2821 AWG
1.2825 AWG
Australian Dollars to Aruba Florins rate for 18/04/2019
Wednesday 17 April 2019
1.2824 AWG
1.2854 AWG
1.2862 AWG
Australian Dollars to Aruba Florins rate for 17/04/2019
Tuesday 16 April 2019
1.2814 AWG
1.2835 AWG
1.2814 AWG
Australian Dollars to Aruba Florins rate for 16/04/2019
Monday 15 April 2019
1.2866 AWG
1.2846 AWG
1.2854 AWG
Australian Dollars to Aruba Florins rate for 15/04/2019
Sunday 14 April 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 14/04/2019
Saturday 13 April 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 13/04/2019
Friday 12 April 2019
1.2822 AWG
1.2893 AWG
1.2858 AWG
Australian Dollars to Aruba Florins rate for 12/04/2019
Thursday 11 April 2019
1.2810 AWG
1.2782 AWG
1.2793 AWG
Australian Dollars to Aruba Florins rate for 11/04/2019
Wednesday 10 April 2019
1.2786 AWG
1.2819 AWG
1.2799 AWG
Australian Dollars to Aruba Florins rate for 10/04/2019
Tuesday 9 April 2019
1.2760 AWG
1.2737 AWG
1.2770 AWG
Australian Dollars to Aruba Florins rate for 09/04/2019
Monday 8 April 2019
1.2726 AWG
1.2731 AWG
1.2719 AWG
Australian Dollars to Aruba Florins rate for 08/04/2019
Sunday 7 April 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 07/04/2019
Saturday 6 April 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 06/04/2019
Friday 5 April 2019
1.2695 AWG
1.2731 AWG
1.2717 AWG
Australian Dollars to Aruba Florins rate for 05/04/2019
Thursday 4 April 2019
1.2674 AWG
1.2761 AWG
1.2726 AWG
Australian Dollars to Aruba Florins rate for 04/04/2019
Wednesday 3 April 2019
1.2662 AWG
1.2721 AWG
1.2712 AWG
Australian Dollars to Aruba Florins rate for 03/04/2019
Tuesday 2 April 2019
1.2713 AWG
1.2559 AWG
1.2646 AWG
Australian Dollars to Aruba Florins rate for 02/04/2019
Monday 1 April 2019
1.2847 AWG
1.2800 AWG
1.2802 AWG
Australian Dollars to Aruba Florins rate for 01/04/2019

March

Sunday 31 March 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 31/03/2019
Saturday 30 March 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 30/03/2019
Friday 29 March 2019
1.2712 AWG
1.2666 AWG
1.2753 AWG
Australian Dollars to Aruba Florins rate for 29/03/2019
Thursday 28 March 2019
1.2673 AWG
1.2746 AWG
1.2699 AWG
Australian Dollars to Aruba Florins rate for 28/03/2019
Wednesday 27 March 2019
1.2809 AWG
1.2771 AWG
1.2736 AWG
Australian Dollars to Aruba Florins rate for 27/03/2019
Tuesday 26 March 2019
1.2764 AWG
1.2809 AWG
1.2789 AWG
Australian Dollars to Aruba Florins rate for 26/03/2019
Monday 25 March 2019
1.2694 AWG
1.2728 AWG
1.2728 AWG
Australian Dollars to Aruba Florins rate for 25/03/2019
Sunday 24 March 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 24/03/2019
Saturday 23 March 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 23/03/2019
Friday 22 March 2019
1.2758 AWG
1.2701 AWG
1.2735 AWG
Australian Dollars to Aruba Florins rate for 22/03/2019
Thursday 21 March 2019
1.2722 AWG
1.2714 AWG
1.2807 AWG
Australian Dollars to Aruba Florins rate for 21/03/2019
Wednesday 20 March 2019
1.2601 AWG
1.2772 AWG
1.2677 AWG
Australian Dollars to Aruba Florins rate for 20/03/2019
Tuesday 19 March 2019
1.2724 AWG
1.2694 AWG
1.2718 AWG
Australian Dollars to Aruba Florins rate for 19/03/2019
Monday 18 March 2019
1.2645 AWG
1.2679 AWG
1.2692 AWG
Australian Dollars to Aruba Florins rate for 18/03/2019
Sunday 17 March 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 17/03/2019
Saturday 16 March 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 16/03/2019
Friday 15 March 2019
1.2649 AWG
1.2682 AWG
1.2708 AWG
Australian Dollars to Aruba Florins rate for 15/03/2019
Thursday 14 March 2019
1.2688 AWG
1.2649 AWG
1.2651 AWG
Australian Dollars to Aruba Florins rate for 14/03/2019
Wednesday 13 March 2019
1.2736 AWG
1.2747 AWG
1.2709 AWG
Australian Dollars to Aruba Florins rate for 13/03/2019
Tuesday 12 March 2019
1.2531 AWG
1.2666 AWG
1.2627 AWG
Australian Dollars to Aruba Florins rate for 12/03/2019
Monday 11 March 2019
1.2681 AWG
1.2524 AWG
1.2606 AWG
Australian Dollars to Aruba Florins rate for 11/03/2019
Sunday 10 March 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 10/03/2019
Saturday 9 March 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 09/03/2019
Friday 8 March 2019
1.2546 AWG
1.2700 AWG
1.2614 AWG
Australian Dollars to Aruba Florins rate for 08/03/2019
Thursday 7 March 2019
1.2533 AWG
1.2557 AWG
1.2557 AWG
Australian Dollars to Aruba Florins rate for 07/03/2019
Wednesday 6 March 2019
1.2681 AWG
1.2552 AWG
1.2616 AWG
Australian Dollars to Aruba Florins rate for 06/03/2019
Tuesday 5 March 2019
1.2627 AWG
1.2701 AWG
1.2660 AWG
Australian Dollars to Aruba Florins rate for 05/03/2019
Monday 4 March 2019
1.2691 AWG
1.2700 AWG
1.2678 AWG
Australian Dollars to Aruba Florins rate for 04/03/2019
Sunday 3 March 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 03/03/2019
Saturday 2 March 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 02/03/2019
Friday 1 March 2019
1.2683 AWG
1.2700 AWG
1.2704 AWG
Australian Dollars to Aruba Florins rate for 01/03/2019

February

Thursday 28 February 2019
1.2774 AWG
1.2740 AWG
1.2756 AWG
Australian Dollars to Aruba Florins rate for 28/02/2019
Wednesday 27 February 2019
1.2942 AWG
1.2790 AWG
1.2850 AWG
Australian Dollars to Aruba Florins rate for 27/02/2019
Tuesday 26 February 2019
1.2905 AWG
1.2875 AWG
1.2865 AWG
Australian Dollars to Aruba Florins rate for 26/02/2019
Monday 25 February 2019
1.2822 AWG
1.2781 AWG
1.2812 AWG
Australian Dollars to Aruba Florins rate for 25/02/2019
Sunday 24 February 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 24/02/2019
Saturday 23 February 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 23/02/2019
Friday 22 February 2019
1.2681 AWG
1.2712 AWG
1.2707 AWG
Australian Dollars to Aruba Florins rate for 22/02/2019
Thursday 21 February 2019
1.2863 AWG
1.2759 AWG
1.2808 AWG
Australian Dollars to Aruba Florins rate for 21/02/2019
Wednesday 20 February 2019
1.2817 AWG
1.2816 AWG
1.2811 AWG
Australian Dollars to Aruba Florins rate for 20/02/2019
Tuesday 19 February 2019
1.2823 AWG
1.2848 AWG
1.2823 AWG
Australian Dollars to Aruba Florins rate for 19/02/2019
Monday 18 February 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 18/02/2019
Sunday 17 February 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 17/02/2019
Saturday 16 February 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 16/02/2019
Friday 15 February 2019
1.2710 AWG
1.2806 AWG
1.2752 AWG
Australian Dollars to Aruba Florins rate for 15/02/2019
Thursday 14 February 2019
1.2704 AWG
1.2717 AWG
1.2713 AWG
Australian Dollars to Aruba Florins rate for 14/02/2019
Wednesday 13 February 2019
1.2740 AWG
1.2754 AWG
1.2745 AWG
Australian Dollars to Aruba Florins rate for 13/02/2019
Tuesday 12 February 2019
1.2594 AWG
1.2713 AWG
1.2652 AWG
Australian Dollars to Aruba Florins rate for 12/02/2019
Monday 11 February 2019
1.2651 AWG
1.2581 AWG
1.2612 AWG
Australian Dollars to Aruba Florins rate for 11/02/2019
Sunday 10 February 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 10/02/2019
Saturday 9 February 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 09/02/2019
Friday 8 February 2019
1.2715 AWG
1.2728 AWG
1.2692 AWG
Australian Dollars to Aruba Florins rate for 08/02/2019
Thursday 7 February 2019
1.2777 AWG
1.2723 AWG
1.2772 AWG
Australian Dollars to Aruba Florins rate for 07/02/2019
Wednesday 6 February 2019
1.2972 AWG
1.2765 AWG
1.2864 AWG
Australian Dollars to Aruba Florins rate for 06/02/2019
Tuesday 5 February 2019
1.2865 AWG
1.2966 AWG
1.2907 AWG
Australian Dollars to Aruba Florins rate for 05/02/2019
Monday 4 February 2019
1.2955 AWG
1.2941 AWG
1.2918 AWG
Australian Dollars to Aruba Florins rate for 04/02/2019
Sunday 3 February 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 03/02/2019
Saturday 2 February 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 02/02/2019
Friday 1 February 2019
1.2971 AWG
1.2988 AWG
1.2991 AWG
Australian Dollars to Aruba Florins rate for 01/02/2019

January

Thursday 31 January 2019
1.2985 AWG
1.3021 AWG
1.3008 AWG
Australian Dollars to Aruba Florins rate for 31/01/2019
Wednesday 30 January 2019
1.2793 AWG
1.2933 AWG
1.2875 AWG
Australian Dollars to Aruba Florins rate for 30/01/2019
Tuesday 29 January 2019
1.2862 AWG
1.2907 AWG
1.2867 AWG
Australian Dollars to Aruba Florins rate for 29/01/2019
Monday 28 January 2019
1.2834 AWG
1.2833 AWG
1.2843 AWG
Australian Dollars to Aruba Florins rate for 28/01/2019
Sunday 27 January 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 27/01/2019
Saturday 26 January 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 26/01/2019
Friday 25 January 2019
1.2668 AWG
1.2886 AWG
1.2782 AWG
Australian Dollars to Aruba Florins rate for 25/01/2019
Thursday 24 January 2019
1.2747 AWG
1.2633 AWG
1.2698 AWG
Australian Dollars to Aruba Florins rate for 24/01/2019
Wednesday 23 January 2019
1.2832 AWG
1.2784 AWG
1.2811 AWG
Australian Dollars to Aruba Florins rate for 23/01/2019
Tuesday 22 January 2019
1.2844 AWG
1.2712 AWG
1.2775 AWG
Australian Dollars to Aruba Florins rate for 22/01/2019
Monday 21 January 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 21/01/2019
Sunday 20 January 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 20/01/2019
Saturday 19 January 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 19/01/2019
Friday 18 January 2019
1.2827 AWG
1.2821 AWG
1.2840 AWG
Australian Dollars to Aruba Florins rate for 18/01/2019
Thursday 17 January 2019
1.2880 AWG
1.2884 AWG
1.2868 AWG
Australian Dollars to Aruba Florins rate for 17/01/2019
Wednesday 16 January 2019
1.2899 AWG
1.2855 AWG
1.2883 AWG
Australian Dollars to Aruba Florins rate for 16/01/2019
Tuesday 15 January 2019
1.2861 AWG
1.2890 AWG
1.2936 AWG
Australian Dollars to Aruba Florins rate for 15/01/2019
Monday 14 January 2019
1.2889 AWG
1.2860 AWG
1.2869 AWG
Australian Dollars to Aruba Florins rate for 14/01/2019
Sunday 13 January 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 13/01/2019
Saturday 12 January 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 12/01/2019
Friday 11 January 2019
1.2937 AWG
1.2882 AWG
1.2937 AWG
Australian Dollars to Aruba Florins rate for 11/01/2019
Thursday 10 January 2019
1.2803 AWG
1.2869 AWG
1.2830 AWG
Australian Dollars to Aruba Florins rate for 10/01/2019
Wednesday 9 January 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 09/01/2019
Tuesday 8 January 2019
1.2738 AWG
1.0571 AWG
1.1645 AWG
Australian Dollars to Aruba Florins rate for 08/01/2019
Monday 7 January 2019
1.2787 AWG
1.2784 AWG
1.2791 AWG
Australian Dollars to Aruba Florins rate for 07/01/2019
Sunday 6 January 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 06/01/2019
Saturday 5 January 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 05/01/2019
Friday 4 January 2019
1.2560 AWG
1.2657 AWG
1.2590 AWG
Australian Dollars to Aruba Florins rate for 04/01/2019
Thursday 3 January 2019
1.2450 AWG
1.2550 AWG
1.2500 AWG
Australian Dollars to Aruba Florins rate for 03/01/2019
Wednesday 2 January 2019
1.2475 AWG
1.2480 AWG
1.2376 AWG
Australian Dollars to Aruba Florins rate for 02/01/2019
Tuesday 1 January 2019
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA