MENU

Converting Australian Dollars into Aruba Florins in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 14.2253 on 14/07/2017

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 11.9877 on 16/03/2017


Today's Live Rate: 1 AUD = 1.3471 AWG

Best Retail Rate: 1 AUD = 1.3377 AWG

Indicative Bank Rate: 1 AUD = 1.2943 AWG

Find Out More

 

Historical Graph For Converting Australian Dollars into Aruba Florins

Loading

Table of 1 Australian Dollar to Aruba Florin Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 31/12/2017
Saturday 30 December 2017
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 30/12/2017
Friday 29 December 2017
1.3984 AWG
1.3908 AWG
1.4013 AWG
Australian Dollars to Aruba Florins rate for 29/12/2017
Thursday 28 December 2017
1.3839 AWG
1.3899 AWG
1.3870 AWG
Australian Dollars to Aruba Florins rate for 28/12/2017
Wednesday 27 December 2017
1.3821 AWG
1.3852 AWG
1.3845 AWG
Australian Dollars to Aruba Florins rate for 27/12/2017
Tuesday 26 December 2017
1.3730 AWG
1.3782 AWG
1.3750 AWG
Australian Dollars to Aruba Florins rate for 26/12/2017
Monday 25 December 2017
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 25/12/2017
Sunday 24 December 2017
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 24/12/2017
Saturday 23 December 2017
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 23/12/2017
Friday 22 December 2017
1.3723 AWG
1.3768 AWG
1.3764 AWG
Australian Dollars to Aruba Florins rate for 22/12/2017
Thursday 21 December 2017
1.3630 AWG
1.3722 AWG
1.3660 AWG
Australian Dollars to Aruba Florins rate for 21/12/2017
Wednesday 20 December 2017
1.3643 AWG
1.3662 AWG
1.3657 AWG
Australian Dollars to Aruba Florins rate for 20/12/2017
Tuesday 19 December 2017
1.3646 AWG
1.3621 AWG
1.3639 AWG
Australian Dollars to Aruba Florins rate for 19/12/2017
Monday 18 December 2017
1.3696 AWG
1.3671 AWG
1.3671 AWG
Australian Dollars to Aruba Florins rate for 18/12/2017
Sunday 17 December 2017
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 17/12/2017
Saturday 16 December 2017
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 16/12/2017
Friday 15 December 2017
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 15/12/2017
Thursday 14 December 2017
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 14/12/2017
Wednesday 13 December 2017
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 13/12/2017
Tuesday 12 December 2017
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 12/12/2017
Monday 11 December 2017
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 11/12/2017
Sunday 10 December 2017
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 10/12/2017
Saturday 9 December 2017
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 09/12/2017
Friday 8 December 2017
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 08/12/2017
Thursday 7 December 2017
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 07/12/2017
Wednesday 6 December 2017
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 06/12/2017
Tuesday 5 December 2017
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 05/12/2017
Monday 4 December 2017
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 04/12/2017
Sunday 3 December 2017
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 03/12/2017
Saturday 2 December 2017
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 02/12/2017
Friday 1 December 2017
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 01/12/2017

November

Thursday 30 November 2017
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 30/11/2017
Wednesday 29 November 2017
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 29/11/2017
Tuesday 28 November 2017
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 28/11/2017
Monday 27 November 2017
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 27/11/2017
Sunday 26 November 2017
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 26/11/2017
Saturday 25 November 2017
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 25/11/2017
Friday 24 November 2017
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 24/11/2017
Thursday 23 November 2017
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 23/11/2017
Wednesday 22 November 2017
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 22/11/2017
Tuesday 21 November 2017
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 21/11/2017
Monday 20 November 2017
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 20/11/2017
Sunday 19 November 2017
0.0000 AWG
0.0000 AWG
0.0000 AWG
Australian Dollars to Aruba Florins rate for 19/11/2017
Saturday 18 November 2017
13.2636 AWG
13.2851 AWG
13.2259 AWG
Australian Dollars to Aruba Florins rate for 18/11/2017
Friday 17 November 2017
13.2636 AWG
13.2851 AWG
13.2259 AWG
Australian Dollars to Aruba Florins rate for 17/11/2017
Thursday 16 November 2017
13.2636 AWG
13.2851 AWG
13.2259 AWG
Australian Dollars to Aruba Florins rate for 16/11/2017
Wednesday 15 November 2017
13.2636 AWG
13.2851 AWG
13.2259 AWG
Australian Dollars to Aruba Florins rate for 15/11/2017
Tuesday 14 November 2017
13.2636 AWG
13.2851 AWG
13.2259 AWG
Australian Dollars to Aruba Florins rate for 14/11/2017
Monday 13 November 2017
13.2636 AWG
13.2851 AWG
13.2259 AWG
Australian Dollars to Aruba Florins rate for 13/11/2017
Sunday 12 November 2017
13.1911 AWG
13.2583 AWG
13.1982 AWG
Australian Dollars to Aruba Florins rate for 12/11/2017
Saturday 11 November 2017
13.2192 AWG
13.1919 AWG
13.2234 AWG
Australian Dollars to Aruba Florins rate for 11/11/2017
Friday 10 November 2017
13.1734 AWG
13.2683 AWG
13.2311 AWG
Australian Dollars to Aruba Florins rate for 10/11/2017
Thursday 9 November 2017
13.1938 AWG
13.1734 AWG
13.2081 AWG
Australian Dollars to Aruba Florins rate for 09/11/2017
Wednesday 8 November 2017
13.2558 AWG
13.1938 AWG
13.2080 AWG
Australian Dollars to Aruba Florins rate for 08/11/2017
Tuesday 7 November 2017
13.2996 AWG
13.2555 AWG
13.2909 AWG
Australian Dollars to Aruba Florins rate for 07/11/2017
Monday 6 November 2017
13.3393 AWG
13.3005 AWG
13.2639 AWG
Australian Dollars to Aruba Florins rate for 06/11/2017
Sunday 5 November 2017
13.3237 AWG
13.3425 AWG
13.3287 AWG
Australian Dollars to Aruba Florins rate for 05/11/2017
Saturday 4 November 2017
13.3711 AWG
13.3244 AWG
13.3610 AWG
Australian Dollars to Aruba Florins rate for 04/11/2017
Friday 3 November 2017
13.3831 AWG
13.3715 AWG
13.3645 AWG
Australian Dollars to Aruba Florins rate for 03/11/2017
Thursday 2 November 2017
13.3320 AWG
13.3831 AWG
13.3654 AWG
Australian Dollars to Aruba Florins rate for 02/11/2017
Wednesday 1 November 2017
1.3739 AWG
1.3590 AWG
1.3664 AWG
Australian Dollars to Aruba Florins rate for 01/11/2017

October

Tuesday 31 October 2017
1.3739 AWG
1.3590 AWG
1.3664 AWG
Australian Dollars to Aruba Florins rate for 31/10/2017
Monday 30 October 2017
1.3714 AWG
1.3697 AWG
1.3691 AWG
Australian Dollars to Aruba Florins rate for 30/10/2017
Sunday 29 October 2017
13.5598 AWG
13.5122 AWG
13.5015 AWG
Australian Dollars to Aruba Florins rate for 29/10/2017
Saturday 28 October 2017
1.3606 AWG
1.3675 AWG
1.3618 AWG
Australian Dollars to Aruba Florins rate for 28/10/2017
Friday 27 October 2017
1.3606 AWG
1.3675 AWG
1.3618 AWG
Australian Dollars to Aruba Florins rate for 27/10/2017
Thursday 26 October 2017
1.3656 AWG
1.3683 AWG
1.3677 AWG
Australian Dollars to Aruba Florins rate for 26/10/2017
Wednesday 25 October 2017
1.3965 AWG
1.3702 AWG
1.3833 AWG
Australian Dollars to Aruba Florins rate for 25/10/2017
Tuesday 24 October 2017
1.3878 AWG
1.3844 AWG
1.3848 AWG
Australian Dollars to Aruba Florins rate for 24/10/2017
Monday 23 October 2017
1.3902 AWG
1.3894 AWG
1.3907 AWG
Australian Dollars to Aruba Florins rate for 23/10/2017
Sunday 22 October 2017
1.4052 AWG
1.3955 AWG
1.4019 AWG
Australian Dollars to Aruba Florins rate for 22/10/2017
Saturday 21 October 2017
1.4052 AWG
1.3955 AWG
1.4019 AWG
Australian Dollars to Aruba Florins rate for 21/10/2017
Friday 20 October 2017
1.4052 AWG
1.3955 AWG
1.4019 AWG
Australian Dollars to Aruba Florins rate for 20/10/2017
Thursday 19 October 2017
1.3922 AWG
1.4027 AWG
1.3983 AWG
Australian Dollars to Aruba Florins rate for 19/10/2017
Wednesday 18 October 2017
1.3957 AWG
1.3934 AWG
1.3955 AWG
Australian Dollars to Aruba Florins rate for 18/10/2017
Tuesday 17 October 2017
1.3892 AWG
1.3972 AWG
1.3912 AWG
Australian Dollars to Aruba Florins rate for 17/10/2017
Monday 16 October 2017
1.3953 AWG
1.4064 AWG
1.4002 AWG
Australian Dollars to Aruba Florins rate for 16/10/2017
Sunday 15 October 2017
1.3953 AWG
1.4064 AWG
1.4002 AWG
Australian Dollars to Aruba Florins rate for 15/10/2017
Saturday 14 October 2017
1.3953 AWG
1.4064 AWG
1.4002 AWG
Australian Dollars to Aruba Florins rate for 14/10/2017
Friday 13 October 2017
1.3953 AWG
1.4064 AWG
1.4002 AWG
Australian Dollars to Aruba Florins rate for 13/10/2017
Thursday 12 October 2017
1.3787 AWG
1.3948 AWG
1.3912 AWG
Australian Dollars to Aruba Florins rate for 12/10/2017
Wednesday 11 October 2017
1.3843 AWG
1.3874 AWG
1.3860 AWG
Australian Dollars to Aruba Florins rate for 11/10/2017
Tuesday 10 October 2017
1.3863 AWG
1.3854 AWG
1.3875 AWG
Australian Dollars to Aruba Florins rate for 10/10/2017
Monday 9 October 2017
1.3798 AWG
1.3839 AWG
1.3802 AWG
Australian Dollars to Aruba Florins rate for 09/10/2017
Sunday 8 October 2017
1.3798 AWG
1.3839 AWG
1.3802 AWG
Australian Dollars to Aruba Florins rate for 08/10/2017
Saturday 7 October 2017
1.3798 AWG
1.3839 AWG
1.3802 AWG
Australian Dollars to Aruba Florins rate for 07/10/2017
Friday 6 October 2017
1.3798 AWG
1.3839 AWG
1.3802 AWG
Australian Dollars to Aruba Florins rate for 06/10/2017
Thursday 5 October 2017
1.3902 AWG
1.3873 AWG
1.3855 AWG
Australian Dollars to Aruba Florins rate for 05/10/2017
Wednesday 4 October 2017
1.3978 AWG
1.4032 AWG
1.3997 AWG
Australian Dollars to Aruba Florins rate for 04/10/2017
Tuesday 3 October 2017
1.3894 AWG
1.3943 AWG
1.3903 AWG
Australian Dollars to Aruba Florins rate for 03/10/2017
Monday 2 October 2017
13.6132 AWG
13.5040 AWG
13.5660 AWG
Australian Dollars to Aruba Florins rate for 02/10/2017
Sunday 1 October 2017
13.5009 AWG
13.6181 AWG
13.5573 AWG
Australian Dollars to Aruba Florins rate for 01/10/2017

September

Saturday 30 September 2017
1.3928 AWG
1.3985 AWG
1.3970 AWG
Australian Dollars to Aruba Florins rate for 30/09/2017
Friday 29 September 2017
1.3928 AWG
1.3985 AWG
1.3970 AWG
Australian Dollars to Aruba Florins rate for 29/09/2017
Thursday 28 September 2017
1.4071 AWG
1.4008 AWG
1.4013 AWG
Australian Dollars to Aruba Florins rate for 28/09/2017
Wednesday 27 September 2017
1.4073 AWG
1.4056 AWG
1.4076 AWG
Australian Dollars to Aruba Florins rate for 27/09/2017
Tuesday 26 September 2017
1.4169 AWG
1.4114 AWG
1.4148 AWG
Australian Dollars to Aruba Florins rate for 26/09/2017
Monday 25 September 2017
1.4257 AWG
1.4206 AWG
1.4221 AWG
Australian Dollars to Aruba Florins rate for 25/09/2017
Sunday 24 September 2017
13.5622 AWG
13.5564 AWG
13.5543 AWG
Australian Dollars to Aruba Florins rate for 24/09/2017
Saturday 23 September 2017
13.5622 AWG
13.5564 AWG
13.5543 AWG
Australian Dollars to Aruba Florins rate for 23/09/2017
Friday 22 September 2017
13.5622 AWG
13.5564 AWG
13.5543 AWG
Australian Dollars to Aruba Florins rate for 22/09/2017
Thursday 21 September 2017
13.6457 AWG
13.5533 AWG
13.5688 AWG
Australian Dollars to Aruba Florins rate for 21/09/2017
Wednesday 20 September 2017
13.6381 AWG
13.6565 AWG
13.6614 AWG
Australian Dollars to Aruba Florins rate for 20/09/2017
Tuesday 19 September 2017
13.5992 AWG
13.6480 AWG
13.6088 AWG
Australian Dollars to Aruba Florins rate for 19/09/2017
Monday 18 September 2017
13.7731 AWG
13.5703 AWG
13.6934 AWG
Australian Dollars to Aruba Florins rate for 18/09/2017
Sunday 17 September 2017
13.7731 AWG
13.5703 AWG
13.6934 AWG
Australian Dollars to Aruba Florins rate for 17/09/2017
Saturday 16 September 2017
13.7731 AWG
13.5703 AWG
13.6934 AWG
Australian Dollars to Aruba Florins rate for 16/09/2017
Friday 15 September 2017
13.7731 AWG
13.5703 AWG
13.6934 AWG
Australian Dollars to Aruba Florins rate for 15/09/2017
Thursday 14 September 2017
13.7822 AWG
13.7692 AWG
13.7595 AWG
Australian Dollars to Aruba Florins rate for 14/09/2017
Wednesday 13 September 2017
13.8531 AWG
13.7816 AWG
13.8078 AWG
Australian Dollars to Aruba Florins rate for 13/09/2017
Tuesday 12 September 2017
13.8895 AWG
13.8547 AWG
13.8655 AWG
Australian Dollars to Aruba Florins rate for 12/09/2017
Monday 11 September 2017
13.6958 AWG
13.7740 AWG
13.7325 AWG
Australian Dollars to Aruba Florins rate for 11/09/2017
Sunday 10 September 2017
13.6958 AWG
13.7740 AWG
13.7325 AWG
Australian Dollars to Aruba Florins rate for 10/09/2017
Saturday 9 September 2017
13.6958 AWG
13.7740 AWG
13.7325 AWG
Australian Dollars to Aruba Florins rate for 09/09/2017
Friday 8 September 2017
13.6958 AWG
13.7740 AWG
13.7325 AWG
Australian Dollars to Aruba Florins rate for 08/09/2017
Thursday 7 September 2017
13.8125 AWG
13.6964 AWG
13.7436 AWG
Australian Dollars to Aruba Florins rate for 07/09/2017
Wednesday 6 September 2017
13.7159 AWG
13.8110 AWG
13.7796 AWG
Australian Dollars to Aruba Florins rate for 06/09/2017
Tuesday 5 September 2017
13.6145 AWG
13.7102 AWG
13.7137 AWG
Australian Dollars to Aruba Florins rate for 05/09/2017
Monday 4 September 2017
13.6016 AWG
13.5881 AWG
13.6073 AWG
Australian Dollars to Aruba Florins rate for 04/09/2017
Sunday 3 September 2017
13.6016 AWG
13.5881 AWG
13.6073 AWG
Australian Dollars to Aruba Florins rate for 03/09/2017
Saturday 2 September 2017
13.6016 AWG
13.5881 AWG
13.6073 AWG
Australian Dollars to Aruba Florins rate for 02/09/2017
Friday 1 September 2017
13.6016 AWG
13.5881 AWG
13.6073 AWG
Australian Dollars to Aruba Florins rate for 01/09/2017

August

Thursday 31 August 2017
13.6290 AWG
13.5956 AWG
13.6233 AWG
Australian Dollars to Aruba Florins rate for 31/08/2017
Wednesday 30 August 2017
13.6886 AWG
13.6238 AWG
13.6525 AWG
Australian Dollars to Aruba Florins rate for 30/08/2017
Tuesday 29 August 2017
13.7546 AWG
13.6903 AWG
13.7410 AWG
Australian Dollars to Aruba Florins rate for 29/08/2017
Monday 28 August 2017
13.8356 AWG
13.8816 AWG
13.9020 AWG
Australian Dollars to Aruba Florins rate for 28/08/2017
Sunday 27 August 2017
13.8356 AWG
13.8816 AWG
13.9020 AWG
Australian Dollars to Aruba Florins rate for 27/08/2017
Saturday 26 August 2017
13.8356 AWG
13.8816 AWG
13.9020 AWG
Australian Dollars to Aruba Florins rate for 26/08/2017
Friday 25 August 2017
13.8356 AWG
13.8816 AWG
13.9020 AWG
Australian Dollars to Aruba Florins rate for 25/08/2017
Thursday 24 August 2017
13.8035 AWG
13.8443 AWG
13.8406 AWG
Australian Dollars to Aruba Florins rate for 24/08/2017
Wednesday 23 August 2017
13.7887 AWG
13.7805 AWG
13.7734 AWG
Australian Dollars to Aruba Florins rate for 23/08/2017
Tuesday 22 August 2017
13.7029 AWG
13.8021 AWG
13.7738 AWG
Australian Dollars to Aruba Florins rate for 22/08/2017
Monday 21 August 2017
13.7803 AWG
13.7264 AWG
13.7501 AWG
Australian Dollars to Aruba Florins rate for 21/08/2017
Sunday 20 August 2017
13.7803 AWG
13.7264 AWG
13.7501 AWG
Australian Dollars to Aruba Florins rate for 20/08/2017
Saturday 19 August 2017
13.7803 AWG
13.7264 AWG
13.7501 AWG
Australian Dollars to Aruba Florins rate for 19/08/2017
Friday 18 August 2017
13.7803 AWG
13.7264 AWG
13.7501 AWG
Australian Dollars to Aruba Florins rate for 18/08/2017
Thursday 17 August 2017
13.7551 AWG
13.7749 AWG
13.7255 AWG
Australian Dollars to Aruba Florins rate for 17/08/2017
Wednesday 16 August 2017
13.8273 AWG
13.7508 AWG
13.7916 AWG
Australian Dollars to Aruba Florins rate for 16/08/2017
Tuesday 15 August 2017
13.7312 AWG
13.8281 AWG
13.7351 AWG
Australian Dollars to Aruba Florins rate for 15/08/2017
Monday 14 August 2017
13.6153 AWG
13.6692 AWG
13.6404 AWG
Australian Dollars to Aruba Florins rate for 14/08/2017
Sunday 13 August 2017
13.6153 AWG
13.6692 AWG
13.6404 AWG
Australian Dollars to Aruba Florins rate for 13/08/2017
Saturday 12 August 2017
13.6153 AWG
13.6692 AWG
13.6404 AWG
Australian Dollars to Aruba Florins rate for 12/08/2017
Friday 11 August 2017
13.6153 AWG
13.6692 AWG
13.6404 AWG
Australian Dollars to Aruba Florins rate for 11/08/2017
Thursday 10 August 2017
13.6173 AWG
13.5942 AWG
13.5715 AWG
Australian Dollars to Aruba Florins rate for 10/08/2017
Wednesday 9 August 2017
13.6167 AWG
13.6225 AWG
13.6082 AWG
Australian Dollars to Aruba Florins rate for 09/08/2017
Tuesday 8 August 2017
13.7577 AWG
13.6151 AWG
13.6895 AWG
Australian Dollars to Aruba Florins rate for 08/08/2017
Monday 7 August 2017
13.6828 AWG
13.7159 AWG
13.7016 AWG
Australian Dollars to Aruba Florins rate for 07/08/2017
Sunday 6 August 2017
13.6828 AWG
13.7159 AWG
13.7016 AWG
Australian Dollars to Aruba Florins rate for 06/08/2017
Saturday 5 August 2017
13.6828 AWG
13.7159 AWG
13.7016 AWG
Australian Dollars to Aruba Florins rate for 05/08/2017
Friday 4 August 2017
13.6828 AWG
13.7159 AWG
13.7016 AWG
Australian Dollars to Aruba Florins rate for 04/08/2017
Thursday 3 August 2017
13.6356 AWG
13.6845 AWG
13.6648 AWG
Australian Dollars to Aruba Florins rate for 03/08/2017
Wednesday 2 August 2017
13.3572 AWG
13.6380 AWG
13.4750 AWG
Australian Dollars to Aruba Florins rate for 02/08/2017
Tuesday 1 August 2017
13.4484 AWG
13.3546 AWG
13.3917 AWG
Australian Dollars to Aruba Florins rate for 01/08/2017

July

Monday 31 July 2017
13.9431 AWG
13.9869 AWG
13.9514 AWG
Australian Dollars to Aruba Florins rate for 31/07/2017
Sunday 30 July 2017
13.9431 AWG
13.9869 AWG
13.9514 AWG
Australian Dollars to Aruba Florins rate for 30/07/2017
Saturday 29 July 2017
13.9431 AWG
13.9869 AWG
13.9514 AWG
Australian Dollars to Aruba Florins rate for 29/07/2017
Friday 28 July 2017
13.9431 AWG
13.9869 AWG
13.9514 AWG
Australian Dollars to Aruba Florins rate for 28/07/2017
Thursday 27 July 2017
13.9683 AWG
13.9446 AWG
13.9470 AWG
Australian Dollars to Aruba Florins rate for 27/07/2017
Wednesday 26 July 2017
14.0229 AWG
13.9626 AWG
13.9964 AWG
Australian Dollars to Aruba Florins rate for 26/07/2017
Tuesday 25 July 2017
13.9989 AWG
14.0219 AWG
14.0120 AWG
Australian Dollars to Aruba Florins rate for 25/07/2017
Monday 24 July 2017
14.0396 AWG
14.0065 AWG
13.9991 AWG
Australian Dollars to Aruba Florins rate for 24/07/2017
Sunday 23 July 2017
14.0396 AWG
14.0065 AWG
13.9991 AWG
Australian Dollars to Aruba Florins rate for 23/07/2017
Saturday 22 July 2017
14.0396 AWG
14.0065 AWG
13.9991 AWG
Australian Dollars to Aruba Florins rate for 22/07/2017
Friday 21 July 2017
14.0396 AWG
14.0065 AWG
13.9991 AWG
Australian Dollars to Aruba Florins rate for 21/07/2017
Thursday 20 July 2017
14.0056 AWG
14.0404 AWG
14.0018 AWG
Australian Dollars to Aruba Florins rate for 20/07/2017
Wednesday 19 July 2017
14.0050 AWG
14.0085 AWG
14.0153 AWG
Australian Dollars to Aruba Florins rate for 19/07/2017
Tuesday 18 July 2017
14.1257 AWG
14.0044 AWG
14.0932 AWG
Australian Dollars to Aruba Florins rate for 18/07/2017
Monday 17 July 2017
14.0518 AWG
14.2253 AWG
14.0846 AWG
Australian Dollars to Aruba Florins rate for 17/07/2017
Sunday 16 July 2017
14.0518 AWG
14.2253 AWG
14.0846 AWG
Australian Dollars to Aruba Florins rate for 16/07/2017
Saturday 15 July 2017
14.0518 AWG
14.2253 AWG
14.0846 AWG
Australian Dollars to Aruba Florins rate for 15/07/2017
Friday 14 July 2017
14.0518 AWG
14.2253 AWG
14.0846 AWG
Australian Dollars to Aruba Florins rate for 14/07/2017
Thursday 13 July 2017
14.0124 AWG
14.0514 AWG
14.0427 AWG
Australian Dollars to Aruba Florins rate for 13/07/2017
Wednesday 12 July 2017
13.8671 AWG
14.0105 AWG
13.8746 AWG
Australian Dollars to Aruba Florins rate for 12/07/2017
Tuesday 11 July 2017
13.8208 AWG
13.8718 AWG
13.8308 AWG
Australian Dollars to Aruba Florins rate for 11/07/2017
Monday 10 July 2017
13.6908 AWG
13.7808 AWG
13.7257 AWG
Australian Dollars to Aruba Florins rate for 10/07/2017
Sunday 9 July 2017
13.6908 AWG
13.7808 AWG
13.7257 AWG
Australian Dollars to Aruba Florins rate for 09/07/2017
Saturday 8 July 2017
13.6908 AWG
13.7808 AWG
13.7257 AWG
Australian Dollars to Aruba Florins rate for 08/07/2017
Friday 7 July 2017
13.6908 AWG
13.7808 AWG
13.7257 AWG
Australian Dollars to Aruba Florins rate for 07/07/2017
Thursday 6 July 2017
13.6378 AWG
13.6923 AWG
13.6566 AWG
Australian Dollars to Aruba Florins rate for 06/07/2017
Wednesday 5 July 2017
13.5273 AWG
13.6364 AWG
13.6442 AWG
Australian Dollars to Aruba Florins rate for 05/07/2017
Tuesday 4 July 2017
13.1961 AWG
13.5292 AWG
13.3582 AWG
Australian Dollars to Aruba Florins rate for 04/07/2017
Monday 3 July 2017
13.1080 AWG
13.1906 AWG
13.1721 AWG
Australian Dollars to Aruba Florins rate for 03/07/2017
Sunday 2 July 2017
13.1080 AWG
13.1906 AWG
13.1721 AWG
Australian Dollars to Aruba Florins rate for 02/07/2017
Saturday 1 July 2017
13.1080 AWG
13.1906 AWG
13.1721 AWG
Australian Dollars to Aruba Florins rate for 01/07/2017

June

Friday 30 June 2017
13.1080 AWG
13.1906 AWG
13.1721 AWG
Australian Dollars to Aruba Florins rate for 30/06/2017
Thursday 29 June 2017
13.0247 AWG
13.1103 AWG
13.0812 AWG
Australian Dollars to Aruba Florins rate for 29/06/2017
Wednesday 28 June 2017
12.9839 AWG
13.0234 AWG
12.9993 AWG
Australian Dollars to Aruba Florins rate for 28/06/2017
Tuesday 27 June 2017
12.9177 AWG
12.9852 AWG
12.9628 AWG
Australian Dollars to Aruba Florins rate for 27/06/2017
Monday 26 June 2017
12.9635 AWG
12.9124 AWG
12.9262 AWG
Australian Dollars to Aruba Florins rate for 26/06/2017
Sunday 25 June 2017
12.9635 AWG
12.9124 AWG
12.9262 AWG
Australian Dollars to Aruba Florins rate for 25/06/2017
Saturday 24 June 2017
12.9635 AWG
12.9124 AWG
12.9262 AWG
Australian Dollars to Aruba Florins rate for 24/06/2017
Friday 23 June 2017
12.9635 AWG
12.9124 AWG
12.9262 AWG
Australian Dollars to Aruba Florins rate for 23/06/2017
Thursday 22 June 2017
13.0307 AWG
12.9623 AWG
13.0595 AWG
Australian Dollars to Aruba Florins rate for 22/06/2017
Wednesday 21 June 2017
12.8492 AWG
13.0286 AWG
12.9235 AWG
Australian Dollars to Aruba Florins rate for 21/06/2017
Tuesday 20 June 2017
12.9085 AWG
12.8523 AWG
12.8750 AWG
Australian Dollars to Aruba Florins rate for 20/06/2017
Monday 19 June 2017
12.6708 AWG
12.7786 AWG
12.7064 AWG
Australian Dollars to Aruba Florins rate for 19/06/2017
Sunday 18 June 2017
12.6708 AWG
12.7786 AWG
12.7064 AWG
Australian Dollars to Aruba Florins rate for 18/06/2017
Saturday 17 June 2017
12.6708 AWG
12.7786 AWG
12.7064 AWG
Australian Dollars to Aruba Florins rate for 17/06/2017
Friday 16 June 2017
12.6708 AWG
12.7786 AWG
12.7064 AWG
Australian Dollars to Aruba Florins rate for 16/06/2017
Thursday 15 June 2017
12.5451 AWG
12.6724 AWG
12.6023 AWG
Australian Dollars to Aruba Florins rate for 15/06/2017
Wednesday 14 June 2017
12.4271 AWG
12.5586 AWG
12.4779 AWG
Australian Dollars to Aruba Florins rate for 14/06/2017
Tuesday 13 June 2017
12.3718 AWG
12.4317 AWG
12.4247 AWG
Australian Dollars to Aruba Florins rate for 13/06/2017
Monday 12 June 2017
12.1771 AWG
12.2517 AWG
12.2264 AWG
Australian Dollars to Aruba Florins rate for 12/06/2017
Sunday 11 June 2017
12.1771 AWG
12.2517 AWG
12.2264 AWG
Australian Dollars to Aruba Florins rate for 11/06/2017
Saturday 10 June 2017
12.1771 AWG
12.2517 AWG
12.2264 AWG
Australian Dollars to Aruba Florins rate for 10/06/2017
Friday 9 June 2017
12.1771 AWG
12.2517 AWG
12.2264 AWG
Australian Dollars to Aruba Florins rate for 09/06/2017
Thursday 8 June 2017
12.2532 AWG
12.1762 AWG
12.2196 AWG
Australian Dollars to Aruba Florins rate for 08/06/2017
Wednesday 7 June 2017
12.2365 AWG
12.2549 AWG
12.3185 AWG
Australian Dollars to Aruba Florins rate for 07/06/2017
Tuesday 6 June 2017
12.2628 AWG
12.2369 AWG
12.2536 AWG
Australian Dollars to Aruba Florins rate for 06/06/2017
Monday 5 June 2017
12.1008 AWG
12.2275 AWG
12.1735 AWG
Australian Dollars to Aruba Florins rate for 05/06/2017
Sunday 4 June 2017
12.1008 AWG
12.2275 AWG
12.1735 AWG
Australian Dollars to Aruba Florins rate for 04/06/2017
Saturday 3 June 2017
12.1008 AWG
12.2275 AWG
12.1735 AWG
Australian Dollars to Aruba Florins rate for 03/06/2017
Friday 2 June 2017
12.1008 AWG
12.2275 AWG
12.1735 AWG
Australian Dollars to Aruba Florins rate for 02/06/2017
Thursday 1 June 2017
12.0725 AWG
12.1050 AWG
12.0572 AWG
Australian Dollars to Aruba Florins rate for 01/06/2017

May

Wednesday 31 May 2017
11.9692 AWG
12.0644 AWG
12.0283 AWG
Australian Dollars to Aruba Florins rate for 31/05/2017
Tuesday 30 May 2017
12.0070 AWG
11.9698 AWG
12.0039 AWG
Australian Dollars to Aruba Florins rate for 30/05/2017
Monday 29 May 2017
12.0299 AWG
11.9883 AWG
11.9792 AWG
Australian Dollars to Aruba Florins rate for 29/05/2017
Sunday 28 May 2017
12.0299 AWG
11.9883 AWG
11.9792 AWG
Australian Dollars to Aruba Florins rate for 28/05/2017
Saturday 27 May 2017
12.0299 AWG
11.9883 AWG
11.9792 AWG
Australian Dollars to Aruba Florins rate for 27/05/2017
Friday 26 May 2017
12.0299 AWG
11.9883 AWG
11.9792 AWG
Australian Dollars to Aruba Florins rate for 26/05/2017
Thursday 25 May 2017
12.0820 AWG
12.0360 AWG
12.0404 AWG
Australian Dollars to Aruba Florins rate for 25/05/2017
Wednesday 24 May 2017
12.0238 AWG
12.0806 AWG
12.0619 AWG
Australian Dollars to Aruba Florins rate for 24/05/2017
Tuesday 23 May 2017
12.0084 AWG
12.0209 AWG
11.9911 AWG
Australian Dollars to Aruba Florins rate for 23/05/2017
Monday 22 May 2017
12.0313 AWG
12.0714 AWG
12.0222 AWG
Australian Dollars to Aruba Florins rate for 22/05/2017
Sunday 21 May 2017
12.0940 AWG
12.0339 AWG
12.0716 AWG
Australian Dollars to Aruba Florins rate for 21/05/2017
Saturday 20 May 2017
12.0940 AWG
12.0339 AWG
12.0716 AWG
Australian Dollars to Aruba Florins rate for 20/05/2017
Friday 19 May 2017
12.0940 AWG
12.0339 AWG
12.0716 AWG
Australian Dollars to Aruba Florins rate for 19/05/2017
Thursday 18 May 2017
11.9509 AWG
12.0950 AWG
12.0043 AWG
Australian Dollars to Aruba Florins rate for 18/05/2017
Wednesday 17 May 2017
11.8802 AWG
11.9451 AWG
11.9074 AWG
Australian Dollars to Aruba Florins rate for 17/05/2017
Tuesday 16 May 2017
11.8802 AWG
11.9451 AWG
11.9074 AWG
Australian Dollars to Aruba Florins rate for 16/05/2017
Monday 15 May 2017
11.5635 AWG
11.6038 AWG
11.5726 AWG
Australian Dollars to Aruba Florins rate for 15/05/2017
Sunday 14 May 2017
11.5118 AWG
11.5689 AWG
11.5575 AWG
Australian Dollars to Aruba Florins rate for 14/05/2017
Saturday 13 May 2017
11.5118 AWG
11.5689 AWG
11.5575 AWG
Australian Dollars to Aruba Florins rate for 13/05/2017
Friday 12 May 2017
11.5118 AWG
11.5689 AWG
11.5575 AWG
Australian Dollars to Aruba Florins rate for 12/05/2017
Thursday 11 May 2017
11.4184 AWG
11.5120 AWG
11.4848 AWG
Australian Dollars to Aruba Florins rate for 11/05/2017
Wednesday 10 May 2017
11.3958 AWG
11.4032 AWG
11.4115 AWG
Australian Dollars to Aruba Florins rate for 10/05/2017
Tuesday 9 May 2017
11.3958 AWG
11.4032 AWG
11.4115 AWG
Australian Dollars to Aruba Florins rate for 09/05/2017
Monday 8 May 2017
11.3937 AWG
11.4275 AWG
11.4291 AWG
Australian Dollars to Aruba Florins rate for 08/05/2017
Sunday 7 May 2017
11.4308 AWG
11.3883 AWG
11.4085 AWG
Australian Dollars to Aruba Florins rate for 07/05/2017
Saturday 6 May 2017
11.4308 AWG
11.3883 AWG
11.4085 AWG
Australian Dollars to Aruba Florins rate for 06/05/2017
Friday 5 May 2017
11.4308 AWG
11.3883 AWG
11.4085 AWG
Australian Dollars to Aruba Florins rate for 05/05/2017
Thursday 4 May 2017
11.3606 AWG
11.4323 AWG
11.3767 AWG
Australian Dollars to Aruba Florins rate for 04/05/2017
Wednesday 3 May 2017
11.3683 AWG
11.4081 AWG
11.3402 AWG
Australian Dollars to Aruba Florins rate for 03/05/2017
Tuesday 2 May 2017
11.3683 AWG
11.4081 AWG
11.3402 AWG
Australian Dollars to Aruba Florins rate for 02/05/2017
Monday 1 May 2017
11.5184 AWG
11.3485 AWG
11.4244 AWG
Australian Dollars to Aruba Florins rate for 01/05/2017

April

Sunday 30 April 2017
11.5748 AWG
11.5231 AWG
11.5514 AWG
Australian Dollars to Aruba Florins rate for 30/04/2017
Saturday 29 April 2017
11.5748 AWG
11.5231 AWG
11.5514 AWG
Australian Dollars to Aruba Florins rate for 29/04/2017
Friday 28 April 2017
11.5748 AWG
11.5231 AWG
11.5514 AWG
Australian Dollars to Aruba Florins rate for 28/04/2017
Thursday 27 April 2017
11.4805 AWG
11.5790 AWG
11.5408 AWG
Australian Dollars to Aruba Florins rate for 27/04/2017
Wednesday 26 April 2017
11.5014 AWG
11.5319 AWG
11.5090 AWG
Australian Dollars to Aruba Florins rate for 26/04/2017
Tuesday 25 April 2017
11.5014 AWG
11.5319 AWG
11.5090 AWG
Australian Dollars to Aruba Florins rate for 25/04/2017
Monday 24 April 2017
11.6220 AWG
11.5729 AWG
11.5728 AWG
Australian Dollars to Aruba Florins rate for 24/04/2017
Sunday 23 April 2017
11.6513 AWG
11.6190 AWG
11.6287 AWG
Australian Dollars to Aruba Florins rate for 23/04/2017
Saturday 22 April 2017
11.6513 AWG
11.6190 AWG
11.6287 AWG
Australian Dollars to Aruba Florins rate for 22/04/2017
Friday 21 April 2017
11.6513 AWG
11.6190 AWG
11.6287 AWG
Australian Dollars to Aruba Florins rate for 21/04/2017
Thursday 20 April 2017
11.5291 AWG
11.6498 AWG
11.6120 AWG
Australian Dollars to Aruba Florins rate for 20/04/2017
Wednesday 19 April 2017
11.5856 AWG
11.6783 AWG
11.6152 AWG
Australian Dollars to Aruba Florins rate for 19/04/2017
Tuesday 18 April 2017
11.5856 AWG
11.6783 AWG
11.6152 AWG
Australian Dollars to Aruba Florins rate for 18/04/2017
Monday 17 April 2017
11.5531 AWG
11.5406 AWG
11.5687 AWG
Australian Dollars to Aruba Florins rate for 17/04/2017
Sunday 16 April 2017
11.4730 AWG
11.5566 AWG
11.5143 AWG
Australian Dollars to Aruba Florins rate for 16/04/2017
Saturday 15 April 2017
11.4730 AWG
11.5566 AWG
11.5143 AWG
Australian Dollars to Aruba Florins rate for 15/04/2017
Friday 14 April 2017
11.4730 AWG
11.5566 AWG
11.5143 AWG
Australian Dollars to Aruba Florins rate for 14/04/2017
Thursday 13 April 2017
11.4795 AWG
11.4746 AWG
11.4824 AWG
Australian Dollars to Aruba Florins rate for 13/04/2017
Wednesday 12 April 2017
11.4776 AWG
11.4992 AWG
11.4804 AWG
Australian Dollars to Aruba Florins rate for 12/04/2017
Tuesday 11 April 2017
11.4776 AWG
11.4992 AWG
11.4804 AWG
Australian Dollars to Aruba Florins rate for 11/04/2017
Monday 10 April 2017
11.4386 AWG
11.4295 AWG
11.3925 AWG
Australian Dollars to Aruba Florins rate for 10/04/2017
Sunday 9 April 2017
11.4109 AWG
11.4639 AWG
11.4211 AWG
Australian Dollars to Aruba Florins rate for 09/04/2017
Saturday 8 April 2017
11.4109 AWG
11.4639 AWG
11.4211 AWG
Australian Dollars to Aruba Florins rate for 08/04/2017
Friday 7 April 2017
11.4109 AWG
11.4639 AWG
11.4211 AWG
Australian Dollars to Aruba Florins rate for 07/04/2017
Thursday 6 April 2017
11.5041 AWG
11.4091 AWG
11.4618 AWG
Australian Dollars to Aruba Florins rate for 06/04/2017
Wednesday 5 April 2017
11.6257 AWG
11.5202 AWG
11.5469 AWG
Australian Dollars to Aruba Florins rate for 05/04/2017
Tuesday 4 April 2017
11.6257 AWG
11.5202 AWG
11.5469 AWG
Australian Dollars to Aruba Florins rate for 04/04/2017
Monday 3 April 2017
11.6295 AWG
11.6403 AWG
11.6336 AWG
Australian Dollars to Aruba Florins rate for 03/04/2017
Sunday 2 April 2017
11.7046 AWG
11.6344 AWG
11.6522 AWG
Australian Dollars to Aruba Florins rate for 02/04/2017
Saturday 1 April 2017
11.7046 AWG
11.6344 AWG
11.6522 AWG
Australian Dollars to Aruba Florins rate for 01/04/2017

March

Friday 31 March 2017
11.7046 AWG
11.6344 AWG
11.6522 AWG
Australian Dollars to Aruba Florins rate for 31/03/2017
Thursday 30 March 2017
11.7315 AWG
11.7078 AWG
11.7262 AWG
Australian Dollars to Aruba Florins rate for 30/03/2017
Wednesday 29 March 2017
11.7805 AWG
11.7400 AWG
11.7578 AWG
Australian Dollars to Aruba Florins rate for 29/03/2017
Tuesday 28 March 2017
11.7805 AWG
11.7400 AWG
11.7578 AWG
Australian Dollars to Aruba Florins rate for 28/03/2017
Monday 27 March 2017
11.8954 AWG
11.8355 AWG
11.8742 AWG
Australian Dollars to Aruba Florins rate for 27/03/2017
Sunday 26 March 2017
11.8791 AWG
11.8851 AWG
11.8603 AWG
Australian Dollars to Aruba Florins rate for 26/03/2017
Saturday 25 March 2017
11.8791 AWG
11.8851 AWG
11.8603 AWG
Australian Dollars to Aruba Florins rate for 25/03/2017
Friday 24 March 2017
11.8791 AWG
11.8851 AWG
11.8603 AWG
Australian Dollars to Aruba Florins rate for 24/03/2017
Thursday 23 March 2017
11.8480 AWG
11.8630 AWG
11.8773 AWG
Australian Dollars to Aruba Florins rate for 23/03/2017
Wednesday 22 March 2017
11.9069 AWG
11.8963 AWG
11.8899 AWG
Australian Dollars to Aruba Florins rate for 22/03/2017
Tuesday 21 March 2017
11.9069 AWG
11.8963 AWG
11.8899 AWG
Australian Dollars to Aruba Florins rate for 21/03/2017
Monday 20 March 2017
11.9977 AWG
11.9893 AWG
11.9910 AWG
Australian Dollars to Aruba Florins rate for 20/03/2017
Sunday 19 March 2017
12.0864 AWG
12.0722 AWG
12.0803 AWG
Australian Dollars to Aruba Florins rate for 19/03/2017
Saturday 18 March 2017
12.0864 AWG
12.0722 AWG
12.0803 AWG
Australian Dollars to Aruba Florins rate for 18/03/2017
Friday 17 March 2017
12.0864 AWG
12.0722 AWG
12.0803 AWG
Australian Dollars to Aruba Florins rate for 17/03/2017
Thursday 16 March 2017
11.9402 AWG
11.9877 AWG
11.9401 AWG
Australian Dollars to Aruba Florins rate for 16/03/2017
Wednesday 15 March 2017
11.9402 AWG
11.9877 AWG
11.9401 AWG
Australian Dollars to Aruba Florins rate for 15/03/2017
Tuesday 14 March 2017
11.9402 AWG
11.9877 AWG
11.9401 AWG
Australian Dollars to Aruba Florins rate for 14/03/2017
Monday 13 March 2017
11.7468 AWG
11.7535 AWG
11.7466 AWG
Australian Dollars to Aruba Florins rate for 13/03/2017
Sunday 12 March 2017
11.7592 AWG
11.7335 AWG
11.7471 AWG
Australian Dollars to Aruba Florins rate for 12/03/2017
Saturday 11 March 2017
11.7592 AWG
11.7335 AWG
11.7471 AWG
Australian Dollars to Aruba Florins rate for 11/03/2017
Friday 10 March 2017
11.7592 AWG
11.7335 AWG
11.7471 AWG
Australian Dollars to Aruba Florins rate for 10/03/2017
Thursday 9 March 2017
11.6626 AWG
11.6767 AWG
11.6661 AWG
Australian Dollars to Aruba Florins rate for 09/03/2017
Wednesday 8 March 2017
11.6626 AWG
11.6767 AWG
11.6661 AWG
Australian Dollars to Aruba Florins rate for 08/03/2017
Tuesday 7 March 2017
11.6626 AWG
11.6767 AWG
11.6661 AWG
Australian Dollars to Aruba Florins rate for 07/03/2017
Monday 6 March 2017
11.8142 AWG
11.8135 AWG
11.8130 AWG
Australian Dollars to Aruba Florins rate for 06/03/2017
Sunday 5 March 2017
11.7283 AWG
11.7368 AWG
11.7284 AWG
Australian Dollars to Aruba Florins rate for 05/03/2017
Saturday 4 March 2017
11.7283 AWG
11.7368 AWG
11.7284 AWG
Australian Dollars to Aruba Florins rate for 04/03/2017
Friday 3 March 2017
11.7283 AWG
11.7368 AWG
11.7284 AWG
Australian Dollars to Aruba Florins rate for 03/03/2017
Thursday 2 March 2017
11.6652 AWG
11.7227 AWG
11.6915 AWG
Australian Dollars to Aruba Florins rate for 02/03/2017
Wednesday 1 March 2017
11.6652 AWG
11.7227 AWG
11.6915 AWG
Australian Dollars to Aruba Florins rate for 01/03/2017

February

Tuesday 28 February 2017
11.6652 AWG
11.7227 AWG
11.6915 AWG
Australian Dollars to Aruba Florins rate for 28/02/2017
Monday 27 February 2017
11.8465 AWG
11.8219 AWG
11.8402 AWG
Australian Dollars to Aruba Florins rate for 27/02/2017
Sunday 26 February 2017
11.8752 AWG
11.8784 AWG
11.8744 AWG
Australian Dollars to Aruba Florins rate for 26/02/2017
Saturday 25 February 2017
11.8752 AWG
11.8784 AWG
11.8744 AWG
Australian Dollars to Aruba Florins rate for 25/02/2017
Friday 24 February 2017
11.8752 AWG
11.8784 AWG
11.8744 AWG
Australian Dollars to Aruba Florins rate for 24/02/2017
Thursday 23 February 2017
11.9642 AWG
11.8779 AWG
11.9046 AWG
Australian Dollars to Aruba Florins rate for 23/02/2017
Wednesday 22 February 2017
11.9642 AWG
11.8779 AWG
11.9046 AWG
Australian Dollars to Aruba Florins rate for 22/02/2017
Tuesday 21 February 2017
11.9642 AWG
11.8779 AWG
11.9046 AWG
Australian Dollars to Aruba Florins rate for 21/02/2017
Monday 20 February 2017
11.9662 AWG
11.9595 AWG
11.9650 AWG
Australian Dollars to Aruba Florins rate for 20/02/2017
Sunday 19 February 2017
12.0660 AWG
12.0580 AWG
12.0568 AWG
Australian Dollars to Aruba Florins rate for 19/02/2017
Saturday 18 February 2017
12.0660 AWG
12.0580 AWG
12.0568 AWG
Australian Dollars to Aruba Florins rate for 18/02/2017
Friday 17 February 2017
12.0660 AWG
12.0580 AWG
12.0568 AWG
Australian Dollars to Aruba Florins rate for 17/02/2017
Thursday 16 February 2017
11.8686 AWG
12.0162 AWG
11.9187 AWG
Australian Dollars to Aruba Florins rate for 16/02/2017
Wednesday 15 February 2017
11.8686 AWG
12.0162 AWG
11.9187 AWG
Australian Dollars to Aruba Florins rate for 15/02/2017
Tuesday 14 February 2017
11.8686 AWG
12.0162 AWG
11.9187 AWG
Australian Dollars to Aruba Florins rate for 14/02/2017
Monday 13 February 2017
11.8639 AWG
11.8710 AWG
11.8683 AWG
Australian Dollars to Aruba Florins rate for 13/02/2017
Sunday 12 February 2017
11.8267 AWG
11.8257 AWG
11.8275 AWG
Australian Dollars to Aruba Florins rate for 12/02/2017
Saturday 11 February 2017
11.8267 AWG
11.8257 AWG
11.8275 AWG
Australian Dollars to Aruba Florins rate for 11/02/2017
Friday 10 February 2017
11.8267 AWG
11.8257 AWG
11.8275 AWG
Australian Dollars to Aruba Florins rate for 10/02/2017
Thursday 9 February 2017
11.9346 AWG
11.9222 AWG
11.9184 AWG
Australian Dollars to Aruba Florins rate for 09/02/2017
Wednesday 8 February 2017
11.9346 AWG
11.9222 AWG
11.9184 AWG
Australian Dollars to Aruba Florins rate for 08/02/2017
Tuesday 7 February 2017
11.9346 AWG
11.9222 AWG
11.9184 AWG
Australian Dollars to Aruba Florins rate for 07/02/2017
Monday 6 February 2017
11.9560 AWG
11.9498 AWG
11.9524 AWG
Australian Dollars to Aruba Florins rate for 06/02/2017
Sunday 5 February 2017
12.0873 AWG
12.0622 AWG
12.0749 AWG
Australian Dollars to Aruba Florins rate for 05/02/2017
Saturday 4 February 2017
12.0873 AWG
12.0622 AWG
12.0749 AWG
Australian Dollars to Aruba Florins rate for 04/02/2017
Friday 3 February 2017
12.0873 AWG
12.0622 AWG
12.0749 AWG
Australian Dollars to Aruba Florins rate for 03/02/2017
Thursday 2 February 2017
12.0006 AWG
12.0019 AWG
11.9975 AWG
Australian Dollars to Aruba Florins rate for 02/02/2017
Wednesday 1 February 2017
12.0006 AWG
12.0019 AWG
11.9975 AWG
Australian Dollars to Aruba Florins rate for 01/02/2017

January

Tuesday 31 January 2017
12.0006 AWG
12.0019 AWG
11.9975 AWG
Australian Dollars to Aruba Florins rate for 31/01/2017
Monday 30 January 2017
12.0577 AWG
12.0450 AWG
12.0489 AWG
Australian Dollars to Aruba Florins rate for 30/01/2017
Sunday 29 January 2017
12.0071 AWG
12.0270 AWG
12.0167 AWG
Australian Dollars to Aruba Florins rate for 29/01/2017
Saturday 28 January 2017
12.0071 AWG
12.0270 AWG
12.0167 AWG
Australian Dollars to Aruba Florins rate for 28/01/2017
Friday 27 January 2017
12.0071 AWG
12.0270 AWG
12.0167 AWG
Australian Dollars to Aruba Florins rate for 27/01/2017
Thursday 26 January 2017
12.0154 AWG
11.9985 AWG
11.9920 AWG
Australian Dollars to Aruba Florins rate for 26/01/2017
Wednesday 25 January 2017
12.0154 AWG
11.9985 AWG
11.9920 AWG
Australian Dollars to Aruba Florins rate for 25/01/2017
Tuesday 24 January 2017
12.0154 AWG
11.9985 AWG
11.9920 AWG
Australian Dollars to Aruba Florins rate for 24/01/2017
Monday 23 January 2017
12.0741 AWG
12.0774 AWG
12.0730 AWG
Australian Dollars to Aruba Florins rate for 23/01/2017
Sunday 22 January 2017
12.0870 AWG
12.0888 AWG
12.0966 AWG
Australian Dollars to Aruba Florins rate for 22/01/2017
Saturday 21 January 2017
12.0870 AWG
12.0888 AWG
12.0966 AWG
Australian Dollars to Aruba Florins rate for 21/01/2017
Friday 20 January 2017
12.0870 AWG
12.0888 AWG
12.0966 AWG
Australian Dollars to Aruba Florins rate for 20/01/2017
Thursday 19 January 2017
12.0260 AWG
12.0173 AWG
11.9923 AWG
Australian Dollars to Aruba Florins rate for 19/01/2017
Wednesday 18 January 2017
12.0260 AWG
12.0173 AWG
11.9923 AWG
Australian Dollars to Aruba Florins rate for 18/01/2017
Tuesday 17 January 2017
12.0260 AWG
12.0173 AWG
11.9923 AWG
Australian Dollars to Aruba Florins rate for 17/01/2017
Monday 16 January 2017
12.0382 AWG
12.0083 AWG
12.0194 AWG
Australian Dollars to Aruba Florins rate for 16/01/2017
Sunday 15 January 2017
11.8753 AWG
11.8565 AWG
11.8642 AWG
Australian Dollars to Aruba Florins rate for 15/01/2017
Saturday 14 January 2017
11.8753 AWG
11.8565 AWG
11.8642 AWG
Australian Dollars to Aruba Florins rate for 14/01/2017
Friday 13 January 2017
11.8753 AWG
11.8565 AWG
11.8642 AWG
Australian Dollars to Aruba Florins rate for 13/01/2017
Thursday 12 January 2017
11.8335 AWG
11.8942 AWG
11.8467 AWG
Australian Dollars to Aruba Florins rate for 12/01/2017
Wednesday 11 January 2017
11.8335 AWG
11.8942 AWG
11.8467 AWG
Australian Dollars to Aruba Florins rate for 11/01/2017
Tuesday 10 January 2017
11.8335 AWG
11.8942 AWG
11.8467 AWG
Australian Dollars to Aruba Florins rate for 10/01/2017
Monday 9 January 2017
11.6760 AWG
11.6593 AWG
11.6696 AWG
Australian Dollars to Aruba Florins rate for 09/01/2017
Sunday 8 January 2017
11.6844 AWG
11.6776 AWG
11.6829 AWG
Australian Dollars to Aruba Florins rate for 08/01/2017
Saturday 7 January 2017
11.6844 AWG
11.6776 AWG
11.6829 AWG
Australian Dollars to Aruba Florins rate for 07/01/2017
Friday 6 January 2017
11.6844 AWG
11.6776 AWG
11.6829 AWG
Australian Dollars to Aruba Florins rate for 06/01/2017
Thursday 5 January 2017
11.7169 AWG
11.5455 AWG
11.6262 AWG
Australian Dollars to Aruba Florins rate for 05/01/2017
Wednesday 4 January 2017
11.7169 AWG
11.5455 AWG
11.6262 AWG
Australian Dollars to Aruba Florins rate for 04/01/2017
Tuesday 3 January 2017
11.7169 AWG
11.5455 AWG
11.6262 AWG
Australian Dollars to Aruba Florins rate for 03/01/2017
Monday 2 January 2017
11.5079 AWG
11.5226 AWG
11.5096 AWG
Australian Dollars to Aruba Florins rate for 02/01/2017
Sunday 1 January 2017
11.4588 AWG
11.4696 AWG
11.4642 AWG
Australian Dollars to Aruba Florins rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA