MENU

Converting Australian Dollars into Aruba Florins in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 84.4021 on 04/11/2016

Worst Exchange Rate: 1.2347 on 18/01/2016

Mid Exchange Rate: 11.1011 on 02/07/2016


Today's Live Rate: 1 AUD = 1.3471 AWG

Best Retail Rate: 1 AUD = 1.3377 AWG

Indicative Bank Rate: 1 AUD = 1.2943 AWG

Find Out More

 

Historical Graph For Converting Australian Dollars into Aruba Florins

Loading

Table of 1 Australian Dollar to Aruba Florin Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
11.4588 AWG
11.4696 AWG
11.4642 AWG
Australian Dollars to Aruba Florins rate for 31/12/2016
Friday 30 December 2016
11.4588 AWG
11.4696 AWG
11.4642 AWG
Australian Dollars to Aruba Florins rate for 30/12/2016
Thursday 29 December 2016
11.5013 AWG
11.4499 AWG
11.4636 AWG
Australian Dollars to Aruba Florins rate for 29/12/2016
Wednesday 28 December 2016
11.5013 AWG
11.4499 AWG
11.4636 AWG
Australian Dollars to Aruba Florins rate for 28/12/2016
Tuesday 27 December 2016
11.5013 AWG
11.4499 AWG
11.4636 AWG
Australian Dollars to Aruba Florins rate for 27/12/2016
Monday 26 December 2016
11.1663 AWG
11.1718 AWG
11.1688 AWG
Australian Dollars to Aruba Florins rate for 26/12/2016
Sunday 25 December 2016
11.1295 AWG
11.1230 AWG
11.1310 AWG
Australian Dollars to Aruba Florins rate for 25/12/2016
Saturday 24 December 2016
11.1295 AWG
11.1230 AWG
11.1310 AWG
Australian Dollars to Aruba Florins rate for 24/12/2016
Friday 23 December 2016
11.1295 AWG
11.1230 AWG
11.1310 AWG
Australian Dollars to Aruba Florins rate for 23/12/2016
Thursday 22 December 2016
11.3475 AWG
11.1145 AWG
11.2315 AWG
Australian Dollars to Aruba Florins rate for 22/12/2016
Wednesday 21 December 2016
11.3475 AWG
11.1145 AWG
11.2315 AWG
Australian Dollars to Aruba Florins rate for 21/12/2016
Tuesday 20 December 2016
11.3475 AWG
11.1145 AWG
11.2315 AWG
Australian Dollars to Aruba Florins rate for 20/12/2016
Monday 19 December 2016
11.5207 AWG
11.5316 AWG
11.5232 AWG
Australian Dollars to Aruba Florins rate for 19/12/2016
Sunday 18 December 2016
11.4957 AWG
11.5014 AWG
11.4991 AWG
Australian Dollars to Aruba Florins rate for 18/12/2016
Saturday 17 December 2016
11.4957 AWG
11.5014 AWG
11.4991 AWG
Australian Dollars to Aruba Florins rate for 17/12/2016
Friday 16 December 2016
11.4957 AWG
11.5014 AWG
11.4991 AWG
Australian Dollars to Aruba Florins rate for 16/12/2016
Thursday 15 December 2016
11.7399 AWG
11.5963 AWG
11.6856 AWG
Australian Dollars to Aruba Florins rate for 15/12/2016
Wednesday 14 December 2016
11.7399 AWG
11.5963 AWG
11.6856 AWG
Australian Dollars to Aruba Florins rate for 14/12/2016
Tuesday 13 December 2016
11.7399 AWG
11.5963 AWG
11.6856 AWG
Australian Dollars to Aruba Florins rate for 13/12/2016
Monday 12 December 2016
11.9757 AWG
11.9637 AWG
11.9626 AWG
Australian Dollars to Aruba Florins rate for 12/12/2016
Sunday 11 December 2016
12.0170 AWG
12.0101 AWG
12.0137 AWG
Australian Dollars to Aruba Florins rate for 11/12/2016
Saturday 10 December 2016
12.0170 AWG
12.0101 AWG
12.0137 AWG
Australian Dollars to Aruba Florins rate for 10/12/2016
Friday 9 December 2016
12.0170 AWG
12.0101 AWG
12.0137 AWG
Australian Dollars to Aruba Florins rate for 09/12/2016
Thursday 8 December 2016
11.9387 AWG
11.9149 AWG
11.9263 AWG
Australian Dollars to Aruba Florins rate for 08/12/2016
Wednesday 7 December 2016
11.9387 AWG
11.9149 AWG
11.9263 AWG
Australian Dollars to Aruba Florins rate for 07/12/2016
Tuesday 6 December 2016
11.9387 AWG
11.9149 AWG
11.9263 AWG
Australian Dollars to Aruba Florins rate for 06/12/2016
Monday 5 December 2016
11.8760 AWG
11.8851 AWG
11.8761 AWG
Australian Dollars to Aruba Florins rate for 05/12/2016
Sunday 4 December 2016
11.8536 AWG
11.8572 AWG
11.8583 AWG
Australian Dollars to Aruba Florins rate for 04/12/2016
Saturday 3 December 2016
11.8536 AWG
11.8572 AWG
11.8583 AWG
Australian Dollars to Aruba Florins rate for 03/12/2016
Friday 2 December 2016
11.8536 AWG
11.8572 AWG
11.8583 AWG
Australian Dollars to Aruba Florins rate for 02/12/2016
Thursday 1 December 2016
11.7186 AWG
11.9052 AWG
11.7776 AWG
Australian Dollars to Aruba Florins rate for 01/12/2016

November

Wednesday 30 November 2016
11.7186 AWG
11.9052 AWG
11.7776 AWG
Australian Dollars to Aruba Florins rate for 30/11/2016
Tuesday 29 November 2016
11.7186 AWG
11.9052 AWG
11.7776 AWG
Australian Dollars to Aruba Florins rate for 29/11/2016
Monday 28 November 2016
11.7443 AWG
11.7436 AWG
11.7437 AWG
Australian Dollars to Aruba Florins rate for 28/11/2016
Sunday 27 November 2016
11.5891 AWG
11.6024 AWG
11.5987 AWG
Australian Dollars to Aruba Florins rate for 27/11/2016
Saturday 26 November 2016
11.5891 AWG
11.6024 AWG
11.5987 AWG
Australian Dollars to Aruba Florins rate for 26/11/2016
Friday 25 November 2016
11.5891 AWG
11.6024 AWG
11.5987 AWG
Australian Dollars to Aruba Florins rate for 25/11/2016
Thursday 24 November 2016
11.5046 AWG
11.6031 AWG
11.5490 AWG
Australian Dollars to Aruba Florins rate for 24/11/2016
Wednesday 23 November 2016
11.5046 AWG
11.6031 AWG
11.5490 AWG
Australian Dollars to Aruba Florins rate for 23/11/2016
Tuesday 22 November 2016
11.5046 AWG
11.6031 AWG
11.5490 AWG
Australian Dollars to Aruba Florins rate for 22/11/2016
Monday 21 November 2016
11.4212 AWG
11.4269 AWG
11.4208 AWG
Australian Dollars to Aruba Florins rate for 21/11/2016
Sunday 20 November 2016
11.3446 AWG
11.3423 AWG
11.3395 AWG
Australian Dollars to Aruba Florins rate for 20/11/2016
Saturday 19 November 2016
11.3446 AWG
11.3423 AWG
11.3395 AWG
Australian Dollars to Aruba Florins rate for 19/11/2016
Friday 18 November 2016
11.3446 AWG
11.3423 AWG
11.3395 AWG
Australian Dollars to Aruba Florins rate for 18/11/2016
Thursday 17 November 2016
11.4811 AWG
11.3742 AWG
11.4197 AWG
Australian Dollars to Aruba Florins rate for 17/11/2016
Wednesday 16 November 2016
11.4811 AWG
11.3742 AWG
11.4197 AWG
Australian Dollars to Aruba Florins rate for 16/11/2016
Tuesday 15 November 2016
11.4811 AWG
11.3742 AWG
11.4197 AWG
Australian Dollars to Aruba Florins rate for 15/11/2016
Monday 14 November 2016
11.7023 AWG
11.6904 AWG
11.6886 AWG
Australian Dollars to Aruba Florins rate for 14/11/2016
Sunday 13 November 2016
11.7768 AWG
11.7938 AWG
11.7905 AWG
Australian Dollars to Aruba Florins rate for 13/11/2016
Saturday 12 November 2016
11.7768 AWG
11.7938 AWG
11.7905 AWG
Australian Dollars to Aruba Florins rate for 12/11/2016
Friday 11 November 2016
11.7768 AWG
11.7938 AWG
11.7905 AWG
Australian Dollars to Aruba Florins rate for 11/11/2016
Thursday 10 November 2016
11.4477 AWG
11.5649 AWG
11.4667 AWG
Australian Dollars to Aruba Florins rate for 10/11/2016
Wednesday 9 November 2016
11.4477 AWG
11.5649 AWG
11.4667 AWG
Australian Dollars to Aruba Florins rate for 09/11/2016
Tuesday 8 November 2016
11.4477 AWG
11.5649 AWG
11.4667 AWG
Australian Dollars to Aruba Florins rate for 08/11/2016
Monday 7 November 2016
11.6035 AWG
11.5706 AWG
11.5879 AWG
Australian Dollars to Aruba Florins rate for 07/11/2016
Sunday 6 November 2016
84.6536 AWG
84.4021 AWG
84.5190 AWG
Australian Dollars to Aruba Florins rate for 06/11/2016
Saturday 5 November 2016
84.6536 AWG
84.4021 AWG
84.5190 AWG
Australian Dollars to Aruba Florins rate for 05/11/2016
Friday 4 November 2016
84.6536 AWG
84.4021 AWG
84.5190 AWG
Australian Dollars to Aruba Florins rate for 04/11/2016
Thursday 3 November 2016
11.5806 AWG
11.5773 AWG
11.5808 AWG
Australian Dollars to Aruba Florins rate for 03/11/2016
Wednesday 2 November 2016
11.5806 AWG
11.5773 AWG
11.5808 AWG
Australian Dollars to Aruba Florins rate for 02/11/2016
Tuesday 1 November 2016
11.5806 AWG
11.5773 AWG
11.5808 AWG
Australian Dollars to Aruba Florins rate for 01/11/2016

October

Monday 31 October 2016
11.5321 AWG
11.5185 AWG
11.5308 AWG
Australian Dollars to Aruba Florins rate for 31/10/2016
Sunday 30 October 2016
11.5381 AWG
11.5323 AWG
11.5380 AWG
Australian Dollars to Aruba Florins rate for 30/10/2016
Saturday 29 October 2016
11.5381 AWG
11.5323 AWG
11.5380 AWG
Australian Dollars to Aruba Florins rate for 29/10/2016
Friday 28 October 2016
11.5381 AWG
11.5323 AWG
11.5380 AWG
Australian Dollars to Aruba Florins rate for 28/10/2016
Thursday 27 October 2016
11.5153 AWG
11.5502 AWG
11.5209 AWG
Australian Dollars to Aruba Florins rate for 27/10/2016
Wednesday 26 October 2016
11.5153 AWG
11.5502 AWG
11.5209 AWG
Australian Dollars to Aruba Florins rate for 26/10/2016
Tuesday 25 October 2016
11.5153 AWG
11.5502 AWG
11.5209 AWG
Australian Dollars to Aruba Florins rate for 25/10/2016
Monday 24 October 2016
11.6392 AWG
11.6290 AWG
11.6885 AWG
Australian Dollars to Aruba Florins rate for 24/10/2016
Sunday 23 October 2016
11.5419 AWG
11.6427 AWG
11.5815 AWG
Australian Dollars to Aruba Florins rate for 23/10/2016
Saturday 22 October 2016
11.5419 AWG
11.6427 AWG
11.5815 AWG
Australian Dollars to Aruba Florins rate for 22/10/2016
Friday 21 October 2016
11.5419 AWG
11.6427 AWG
11.5815 AWG
Australian Dollars to Aruba Florins rate for 21/10/2016
Thursday 20 October 2016
11.5484 AWG
11.5339 AWG
11.5338 AWG
Australian Dollars to Aruba Florins rate for 20/10/2016
Wednesday 19 October 2016
11.5797 AWG
11.5485 AWG
11.5606 AWG
Australian Dollars to Aruba Florins rate for 19/10/2016
Tuesday 18 October 2016
11.5797 AWG
11.5485 AWG
11.5606 AWG
Australian Dollars to Aruba Florins rate for 18/10/2016
Monday 17 October 2016
11.6521 AWG
11.7223 AWG
11.6921 AWG
Australian Dollars to Aruba Florins rate for 17/10/2016
Sunday 16 October 2016
11.5958 AWG
11.6505 AWG
11.6422 AWG
Australian Dollars to Aruba Florins rate for 16/10/2016
Saturday 15 October 2016
11.5958 AWG
11.6505 AWG
11.6422 AWG
Australian Dollars to Aruba Florins rate for 15/10/2016
Friday 14 October 2016
11.5958 AWG
11.6505 AWG
11.6422 AWG
Australian Dollars to Aruba Florins rate for 14/10/2016
Thursday 13 October 2016
11.5720 AWG
11.5931 AWG
11.5752 AWG
Australian Dollars to Aruba Florins rate for 13/10/2016
Wednesday 12 October 2016
11.4511 AWG
11.5652 AWG
11.4851 AWG
Australian Dollars to Aruba Florins rate for 12/10/2016
Tuesday 11 October 2016
11.4511 AWG
11.5652 AWG
11.4851 AWG
Australian Dollars to Aruba Florins rate for 11/10/2016
Monday 10 October 2016
11.4439 AWG
11.3935 AWG
11.4330 AWG
Australian Dollars to Aruba Florins rate for 10/10/2016
Sunday 9 October 2016
11.5552 AWG
11.4461 AWG
11.4664 AWG
Australian Dollars to Aruba Florins rate for 09/10/2016
Saturday 8 October 2016
11.5552 AWG
11.4461 AWG
11.4664 AWG
Australian Dollars to Aruba Florins rate for 08/10/2016
Friday 7 October 2016
11.5552 AWG
11.4461 AWG
11.4664 AWG
Australian Dollars to Aruba Florins rate for 07/10/2016
Thursday 6 October 2016
11.5571 AWG
11.5561 AWG
11.5441 AWG
Australian Dollars to Aruba Florins rate for 06/10/2016
Wednesday 5 October 2016
11.5406 AWG
11.5285 AWG
11.5255 AWG
Australian Dollars to Aruba Florins rate for 05/10/2016
Tuesday 4 October 2016
11.5406 AWG
11.5285 AWG
11.5255 AWG
Australian Dollars to Aruba Florins rate for 04/10/2016
Monday 3 October 2016
11.5539 AWG
11.5780 AWG
11.5551 AWG
Australian Dollars to Aruba Florins rate for 03/10/2016
Sunday 2 October 2016
11.6727 AWG
11.5579 AWG
11.5996 AWG
Australian Dollars to Aruba Florins rate for 02/10/2016
Saturday 1 October 2016
11.6727 AWG
11.5579 AWG
11.5996 AWG
Australian Dollars to Aruba Florins rate for 01/10/2016

September

Friday 30 September 2016
11.6727 AWG
11.5579 AWG
11.5996 AWG
Australian Dollars to Aruba Florins rate for 30/09/2016
Thursday 29 September 2016
11.7772 AWG
11.6750 AWG
11.7010 AWG
Australian Dollars to Aruba Florins rate for 29/09/2016
Wednesday 28 September 2016
11.7307 AWG
11.7929 AWG
11.7021 AWG
Australian Dollars to Aruba Florins rate for 28/09/2016
Tuesday 27 September 2016
11.7307 AWG
11.7929 AWG
11.7021 AWG
Australian Dollars to Aruba Florins rate for 27/09/2016
Monday 26 September 2016
11.7145 AWG
11.8109 AWG
11.7490 AWG
Australian Dollars to Aruba Florins rate for 26/09/2016
Sunday 25 September 2016
11.6240 AWG
11.7173 AWG
11.6445 AWG
Australian Dollars to Aruba Florins rate for 25/09/2016
Saturday 24 September 2016
11.6240 AWG
11.7173 AWG
11.6445 AWG
Australian Dollars to Aruba Florins rate for 24/09/2016
Friday 23 September 2016
11.6240 AWG
11.7173 AWG
11.6445 AWG
Australian Dollars to Aruba Florins rate for 23/09/2016
Thursday 22 September 2016
11.5341 AWG
11.6260 AWG
11.5795 AWG
Australian Dollars to Aruba Florins rate for 22/09/2016
Wednesday 21 September 2016
11.5887 AWG
11.5653 AWG
11.5698 AWG
Australian Dollars to Aruba Florins rate for 21/09/2016
Tuesday 20 September 2016
11.5887 AWG
11.5653 AWG
11.5698 AWG
Australian Dollars to Aruba Florins rate for 20/09/2016
Monday 19 September 2016
11.4386 AWG
11.5496 AWG
11.4771 AWG
Australian Dollars to Aruba Florins rate for 19/09/2016
Sunday 18 September 2016
11.4147 AWG
11.4366 AWG
11.4389 AWG
Australian Dollars to Aruba Florins rate for 18/09/2016
Saturday 17 September 2016
11.4147 AWG
11.4366 AWG
11.4389 AWG
Australian Dollars to Aruba Florins rate for 17/09/2016
Friday 16 September 2016
11.4147 AWG
11.4366 AWG
11.4389 AWG
Australian Dollars to Aruba Florins rate for 16/09/2016
Thursday 15 September 2016
11.3256 AWG
11.4156 AWG
11.4000 AWG
Australian Dollars to Aruba Florins rate for 15/09/2016
Wednesday 14 September 2016
11.3193 AWG
11.3405 AWG
11.3021 AWG
Australian Dollars to Aruba Florins rate for 14/09/2016
Tuesday 13 September 2016
11.3193 AWG
11.3405 AWG
11.3021 AWG
Australian Dollars to Aruba Florins rate for 13/09/2016
Monday 12 September 2016
11.1922 AWG
11.2232 AWG
11.2358 AWG
Australian Dollars to Aruba Florins rate for 12/09/2016
Sunday 11 September 2016
11.2987 AWG
11.1963 AWG
11.2082 AWG
Australian Dollars to Aruba Florins rate for 11/09/2016
Saturday 10 September 2016
11.2987 AWG
11.1963 AWG
11.2082 AWG
Australian Dollars to Aruba Florins rate for 10/09/2016
Friday 9 September 2016
11.2987 AWG
11.1963 AWG
11.2082 AWG
Australian Dollars to Aruba Florins rate for 09/09/2016
Thursday 8 September 2016
11.3454 AWG
11.2940 AWG
11.2831 AWG
Australian Dollars to Aruba Florins rate for 08/09/2016
Wednesday 7 September 2016
11.5143 AWG
11.3510 AWG
11.4338 AWG
Australian Dollars to Aruba Florins rate for 07/09/2016
Tuesday 6 September 2016
11.5143 AWG
11.3510 AWG
11.4338 AWG
Australian Dollars to Aruba Florins rate for 06/09/2016
Monday 5 September 2016
11.5502 AWG
11.5427 AWG
11.5253 AWG
Australian Dollars to Aruba Florins rate for 05/09/2016
Sunday 4 September 2016
11.3718 AWG
11.5455 AWG
11.4775 AWG
Australian Dollars to Aruba Florins rate for 04/09/2016
Saturday 3 September 2016
11.3718 AWG
11.5455 AWG
11.4775 AWG
Australian Dollars to Aruba Florins rate for 03/09/2016
Friday 2 September 2016
11.3718 AWG
11.5455 AWG
11.4775 AWG
Australian Dollars to Aruba Florins rate for 02/09/2016
Thursday 1 September 2016
11.3585 AWG
11.3727 AWG
11.3627 AWG
Australian Dollars to Aruba Florins rate for 01/09/2016

August

Wednesday 31 August 2016
11.2673 AWG
11.3523 AWG
11.2764 AWG
Australian Dollars to Aruba Florins rate for 31/08/2016
Tuesday 30 August 2016
11.2673 AWG
11.3523 AWG
11.2764 AWG
Australian Dollars to Aruba Florins rate for 30/08/2016
Monday 29 August 2016
11.4265 AWG
11.2786 AWG
11.3582 AWG
Australian Dollars to Aruba Florins rate for 29/08/2016
Sunday 28 August 2016
11.4265 AWG
11.2786 AWG
11.3582 AWG
Australian Dollars to Aruba Florins rate for 28/08/2016
Saturday 27 August 2016
11.4265 AWG
11.2786 AWG
11.3582 AWG
Australian Dollars to Aruba Florins rate for 27/08/2016
Friday 26 August 2016
11.4265 AWG
11.2786 AWG
11.3582 AWG
Australian Dollars to Aruba Florins rate for 26/08/2016
Thursday 25 August 2016
11.3597 AWG
11.4272 AWG
11.3576 AWG
Australian Dollars to Aruba Florins rate for 25/08/2016
Wednesday 24 August 2016
11.3138 AWG
11.3480 AWG
11.4011 AWG
Australian Dollars to Aruba Florins rate for 24/08/2016
Tuesday 23 August 2016
11.3138 AWG
11.3480 AWG
11.4011 AWG
Australian Dollars to Aruba Florins rate for 23/08/2016
Monday 22 August 2016
11.2937 AWG
11.3088 AWG
11.2926 AWG
Australian Dollars to Aruba Florins rate for 22/08/2016
Sunday 21 August 2016
11.3232 AWG
11.2970 AWG
11.3357 AWG
Australian Dollars to Aruba Florins rate for 21/08/2016
Saturday 20 August 2016
11.3232 AWG
11.2970 AWG
11.3357 AWG
Australian Dollars to Aruba Florins rate for 20/08/2016
Friday 19 August 2016
11.3232 AWG
11.2970 AWG
11.3357 AWG
Australian Dollars to Aruba Florins rate for 19/08/2016
Thursday 18 August 2016
11.3608 AWG
11.3222 AWG
11.3399 AWG
Australian Dollars to Aruba Florins rate for 18/08/2016
Wednesday 17 August 2016
11.4656 AWG
11.3853 AWG
11.3941 AWG
Australian Dollars to Aruba Florins rate for 17/08/2016
Tuesday 16 August 2016
11.4656 AWG
11.3853 AWG
11.3941 AWG
Australian Dollars to Aruba Florins rate for 16/08/2016
Monday 15 August 2016
11.2923 AWG
11.3178 AWG
11.2854 AWG
Australian Dollars to Aruba Florins rate for 15/08/2016
Sunday 14 August 2016
11.2569 AWG
11.2907 AWG
11.2823 AWG
Australian Dollars to Aruba Florins rate for 14/08/2016
Saturday 13 August 2016
11.2569 AWG
11.2907 AWG
11.2823 AWG
Australian Dollars to Aruba Florins rate for 13/08/2016
Friday 12 August 2016
11.2569 AWG
11.2907 AWG
11.2823 AWG
Australian Dollars to Aruba Florins rate for 12/08/2016
Thursday 11 August 2016
11.2287 AWG
11.2615 AWG
11.2514 AWG
Australian Dollars to Aruba Florins rate for 11/08/2016
Wednesday 10 August 2016
11.2927 AWG
11.2461 AWG
11.2763 AWG
Australian Dollars to Aruba Florins rate for 10/08/2016
Tuesday 9 August 2016
11.2927 AWG
11.2461 AWG
11.2763 AWG
Australian Dollars to Aruba Florins rate for 09/08/2016
Monday 8 August 2016
11.3410 AWG
11.3017 AWG
11.3800 AWG
Australian Dollars to Aruba Florins rate for 08/08/2016
Sunday 7 August 2016
11.2164 AWG
11.3396 AWG
11.2833 AWG
Australian Dollars to Aruba Florins rate for 07/08/2016
Saturday 6 August 2016
11.2164 AWG
11.3396 AWG
11.2833 AWG
Australian Dollars to Aruba Florins rate for 06/08/2016
Friday 5 August 2016
11.2164 AWG
11.3396 AWG
11.2833 AWG
Australian Dollars to Aruba Florins rate for 05/08/2016
Thursday 4 August 2016
11.2780 AWG
11.2109 AWG
11.2472 AWG
Australian Dollars to Aruba Florins rate for 04/08/2016
Wednesday 3 August 2016
11.3252 AWG
11.2910 AWG
11.3299 AWG
Australian Dollars to Aruba Florins rate for 03/08/2016
Tuesday 2 August 2016
11.3252 AWG
11.2910 AWG
11.3299 AWG
Australian Dollars to Aruba Florins rate for 02/08/2016
Monday 1 August 2016
11.3068 AWG
11.3374 AWG
11.2743 AWG
Australian Dollars to Aruba Florins rate for 01/08/2016

July

Sunday 31 July 2016
11.2708 AWG
11.3126 AWG
11.2841 AWG
Australian Dollars to Aruba Florins rate for 31/07/2016
Saturday 30 July 2016
11.2708 AWG
11.3126 AWG
11.2841 AWG
Australian Dollars to Aruba Florins rate for 30/07/2016
Friday 29 July 2016
11.2708 AWG
11.3126 AWG
11.2841 AWG
Australian Dollars to Aruba Florins rate for 29/07/2016
Thursday 28 July 2016
11.4106 AWG
11.2732 AWG
11.3209 AWG
Australian Dollars to Aruba Florins rate for 28/07/2016
Wednesday 27 July 2016
11.2894 AWG
11.4108 AWG
11.3512 AWG
Australian Dollars to Aruba Florins rate for 27/07/2016
Tuesday 26 July 2016
11.2894 AWG
11.4108 AWG
11.3512 AWG
Australian Dollars to Aruba Florins rate for 26/07/2016
Monday 25 July 2016
11.2156 AWG
11.2366 AWG
11.2604 AWG
Australian Dollars to Aruba Florins rate for 25/07/2016
Sunday 24 July 2016
11.1631 AWG
11.2140 AWG
11.2213 AWG
Australian Dollars to Aruba Florins rate for 24/07/2016
Saturday 23 July 2016
11.1631 AWG
11.2140 AWG
11.2213 AWG
Australian Dollars to Aruba Florins rate for 23/07/2016
Friday 22 July 2016
11.1631 AWG
11.2140 AWG
11.2213 AWG
Australian Dollars to Aruba Florins rate for 22/07/2016
Thursday 21 July 2016
11.1262 AWG
11.1648 AWG
11.1564 AWG
Australian Dollars to Aruba Florins rate for 21/07/2016
Wednesday 20 July 2016
11.2422 AWG
11.1359 AWG
11.1502 AWG
Australian Dollars to Aruba Florins rate for 20/07/2016
Tuesday 19 July 2016
11.2422 AWG
11.1359 AWG
11.1502 AWG
Australian Dollars to Aruba Florins rate for 19/07/2016
Monday 18 July 2016
11.2532 AWG
11.2812 AWG
11.2348 AWG
Australian Dollars to Aruba Florins rate for 18/07/2016
Sunday 17 July 2016
11.4999 AWG
11.2553 AWG
11.3569 AWG
Australian Dollars to Aruba Florins rate for 17/07/2016
Saturday 16 July 2016
11.4999 AWG
11.2553 AWG
11.3569 AWG
Australian Dollars to Aruba Florins rate for 16/07/2016
Friday 15 July 2016
11.4999 AWG
11.2553 AWG
11.3569 AWG
Australian Dollars to Aruba Florins rate for 15/07/2016
Thursday 14 July 2016
11.3208 AWG
11.4993 AWG
11.4150 AWG
Australian Dollars to Aruba Florins rate for 14/07/2016
Wednesday 13 July 2016
11.2381 AWG
11.3258 AWG
11.2940 AWG
Australian Dollars to Aruba Florins rate for 13/07/2016
Tuesday 12 July 2016
11.2381 AWG
11.3258 AWG
11.2940 AWG
Australian Dollars to Aruba Florins rate for 12/07/2016
Monday 11 July 2016
11.1041 AWG
11.0810 AWG
11.0943 AWG
Australian Dollars to Aruba Florins rate for 11/07/2016
Sunday 10 July 2016
11.0789 AWG
11.1070 AWG
11.1290 AWG
Australian Dollars to Aruba Florins rate for 10/07/2016
Saturday 9 July 2016
11.0789 AWG
11.1070 AWG
11.1290 AWG
Australian Dollars to Aruba Florins rate for 09/07/2016
Friday 8 July 2016
11.0789 AWG
11.1070 AWG
11.1290 AWG
Australian Dollars to Aruba Florins rate for 08/07/2016
Thursday 7 July 2016
11.1381 AWG
11.0786 AWG
11.0870 AWG
Australian Dollars to Aruba Florins rate for 07/07/2016
Wednesday 6 July 2016
11.0088 AWG
11.1430 AWG
11.0569 AWG
Australian Dollars to Aruba Florins rate for 06/07/2016
Tuesday 5 July 2016
11.0088 AWG
11.1430 AWG
11.0569 AWG
Australian Dollars to Aruba Florins rate for 05/07/2016
Monday 4 July 2016
11.0981 AWG
11.0562 AWG
11.0561 AWG
Australian Dollars to Aruba Florins rate for 04/07/2016
Sunday 3 July 2016
11.3268 AWG
11.1011 AWG
11.1899 AWG
Australian Dollars to Aruba Florins rate for 03/07/2016
Saturday 2 July 2016
11.3268 AWG
11.1011 AWG
11.1899 AWG
Australian Dollars to Aruba Florins rate for 02/07/2016
Friday 1 July 2016
11.3268 AWG
11.1011 AWG
11.1899 AWG
Australian Dollars to Aruba Florins rate for 01/07/2016

June

Thursday 30 June 2016
11.2322 AWG
11.3252 AWG
11.2816 AWG
Australian Dollars to Aruba Florins rate for 30/06/2016
Wednesday 29 June 2016
11.2057 AWG
11.3112 AWG
11.2408 AWG
Australian Dollars to Aruba Florins rate for 29/06/2016
Tuesday 28 June 2016
11.2057 AWG
11.3112 AWG
11.2408 AWG
Australian Dollars to Aruba Florins rate for 28/06/2016
Monday 27 June 2016
11.0124 AWG
11.1477 AWG
11.0841 AWG
Australian Dollars to Aruba Florins rate for 27/06/2016
Sunday 26 June 2016
11.2118 AWG
11.0278 AWG
11.1706 AWG
Australian Dollars to Aruba Florins rate for 26/06/2016
Saturday 25 June 2016
11.2118 AWG
11.0278 AWG
11.1706 AWG
Australian Dollars to Aruba Florins rate for 25/06/2016
Friday 24 June 2016
11.2118 AWG
11.0278 AWG
11.1706 AWG
Australian Dollars to Aruba Florins rate for 24/06/2016
Thursday 23 June 2016
10.9587 AWG
10.9550 AWG
10.9783 AWG
Australian Dollars to Aruba Florins rate for 23/06/2016
Wednesday 22 June 2016
10.9587 AWG
10.9550 AWG
10.9783 AWG
Australian Dollars to Aruba Florins rate for 22/06/2016
Tuesday 21 June 2016
10.9587 AWG
10.9550 AWG
10.9783 AWG
Australian Dollars to Aruba Florins rate for 21/06/2016
Monday 20 June 2016
10.3969 AWG
10.4011 AWG
10.4032 AWG
Australian Dollars to Aruba Florins rate for 20/06/2016
Sunday 19 June 2016
10.3780 AWG
10.3570 AWG
10.3660 AWG
Australian Dollars to Aruba Florins rate for 19/06/2016
Saturday 18 June 2016
10.3780 AWG
10.3570 AWG
10.3660 AWG
Australian Dollars to Aruba Florins rate for 18/06/2016
Friday 17 June 2016
10.3780 AWG
10.3570 AWG
10.3660 AWG
Australian Dollars to Aruba Florins rate for 17/06/2016
Thursday 16 June 2016
10.2408 AWG
10.2889 AWG
10.2753 AWG
Australian Dollars to Aruba Florins rate for 16/06/2016
Wednesday 15 June 2016
10.2408 AWG
10.2889 AWG
10.2753 AWG
Australian Dollars to Aruba Florins rate for 15/06/2016
Tuesday 14 June 2016
10.2408 AWG
10.2889 AWG
10.2753 AWG
Australian Dollars to Aruba Florins rate for 14/06/2016
Monday 13 June 2016
10.1090 AWG
10.0911 AWG
10.0966 AWG
Australian Dollars to Aruba Florins rate for 13/06/2016
Sunday 12 June 2016
10.1961 AWG
10.1863 AWG
10.1925 AWG
Australian Dollars to Aruba Florins rate for 12/06/2016
Saturday 11 June 2016
10.1961 AWG
10.1863 AWG
10.1925 AWG
Australian Dollars to Aruba Florins rate for 11/06/2016
Friday 10 June 2016
10.1961 AWG
10.1863 AWG
10.1925 AWG
Australian Dollars to Aruba Florins rate for 10/06/2016
Thursday 9 June 2016
10.2698 AWG
10.1828 AWG
10.2180 AWG
Australian Dollars to Aruba Florins rate for 09/06/2016
Wednesday 8 June 2016
10.2698 AWG
10.1828 AWG
10.2180 AWG
Australian Dollars to Aruba Florins rate for 08/06/2016
Tuesday 7 June 2016
10.2698 AWG
10.1828 AWG
10.2180 AWG
Australian Dollars to Aruba Florins rate for 07/06/2016
Monday 6 June 2016
10.3147 AWG
10.2995 AWG
10.3087 AWG
Australian Dollars to Aruba Florins rate for 06/06/2016
Sunday 5 June 2016
10.1490 AWG
10.1504 AWG
10.1474 AWG
Australian Dollars to Aruba Florins rate for 05/06/2016
Saturday 4 June 2016
10.1490 AWG
10.1504 AWG
10.1474 AWG
Australian Dollars to Aruba Florins rate for 04/06/2016
Friday 3 June 2016
10.1490 AWG
10.1504 AWG
10.1474 AWG
Australian Dollars to Aruba Florins rate for 03/06/2016
Thursday 2 June 2016
10.0567 AWG
10.2494 AWG
10.1485 AWG
Australian Dollars to Aruba Florins rate for 02/06/2016
Wednesday 1 June 2016
10.0567 AWG
10.2494 AWG
10.1485 AWG
Australian Dollars to Aruba Florins rate for 01/06/2016

May

Tuesday 31 May 2016
10.0567 AWG
10.2494 AWG
10.1485 AWG
Australian Dollars to Aruba Florins rate for 31/05/2016
Monday 30 May 2016
10.1122 AWG
10.1140 AWG
10.1109 AWG
Australian Dollars to Aruba Florins rate for 30/05/2016
Sunday 29 May 2016
10.0296 AWG
10.0225 AWG
10.0272 AWG
Australian Dollars to Aruba Florins rate for 29/05/2016
Saturday 28 May 2016
10.0296 AWG
10.0225 AWG
10.0272 AWG
Australian Dollars to Aruba Florins rate for 28/05/2016
Friday 27 May 2016
10.0296 AWG
10.0225 AWG
10.0272 AWG
Australian Dollars to Aruba Florins rate for 27/05/2016
Thursday 26 May 2016
10.1223 AWG
10.0044 AWG
10.0568 AWG
Australian Dollars to Aruba Florins rate for 26/05/2016
Wednesday 25 May 2016
10.1223 AWG
10.0044 AWG
10.0568 AWG
Australian Dollars to Aruba Florins rate for 25/05/2016
Tuesday 24 May 2016
10.1223 AWG
10.0044 AWG
10.0568 AWG
Australian Dollars to Aruba Florins rate for 24/05/2016
Monday 23 May 2016
10.0856 AWG
10.0992 AWG
10.0930 AWG
Australian Dollars to Aruba Florins rate for 23/05/2016
Sunday 22 May 2016
10.1055 AWG
10.1071 AWG
10.1055 AWG
Australian Dollars to Aruba Florins rate for 22/05/2016
Saturday 21 May 2016
10.1055 AWG
10.1071 AWG
10.1055 AWG
Australian Dollars to Aruba Florins rate for 21/05/2016
Friday 20 May 2016
10.1055 AWG
10.1071 AWG
10.1055 AWG
Australian Dollars to Aruba Florins rate for 20/05/2016
Thursday 19 May 2016
10.1845 AWG
10.1749 AWG
10.1897 AWG
Australian Dollars to Aruba Florins rate for 19/05/2016
Wednesday 18 May 2016
10.1845 AWG
10.1749 AWG
10.1897 AWG
Australian Dollars to Aruba Florins rate for 18/05/2016
Tuesday 17 May 2016
10.1845 AWG
10.1749 AWG
10.1897 AWG
Australian Dollars to Aruba Florins rate for 17/05/2016
Monday 16 May 2016
10.1845 AWG
10.1749 AWG
10.1897 AWG
Australian Dollars to Aruba Florins rate for 16/05/2016
Sunday 15 May 2016
10.1845 AWG
10.1749 AWG
10.1897 AWG
Australian Dollars to Aruba Florins rate for 15/05/2016
Saturday 14 May 2016
10.1845 AWG
10.1749 AWG
10.1897 AWG
Australian Dollars to Aruba Florins rate for 14/05/2016
Friday 13 May 2016
10.1845 AWG
10.1749 AWG
10.1897 AWG
Australian Dollars to Aruba Florins rate for 13/05/2016
Thursday 12 May 2016
10.1845 AWG
10.1749 AWG
10.1897 AWG
Australian Dollars to Aruba Florins rate for 12/05/2016
Wednesday 11 May 2016
10.1845 AWG
10.1749 AWG
10.1897 AWG
Australian Dollars to Aruba Florins rate for 11/05/2016
Tuesday 10 May 2016
10.1845 AWG
10.1749 AWG
10.1897 AWG
Australian Dollars to Aruba Florins rate for 10/05/2016
Monday 9 May 2016
10.1845 AWG
10.1749 AWG
10.1897 AWG
Australian Dollars to Aruba Florins rate for 09/05/2016
Sunday 8 May 2016
1.3437 AWG
1.3260 AWG
1.3317 AWG
Australian Dollars to Aruba Florins rate for 08/05/2016
Saturday 7 May 2016
1.3437 AWG
1.3260 AWG
1.3317 AWG
Australian Dollars to Aruba Florins rate for 07/05/2016
Friday 6 May 2016
1.3437 AWG
1.3260 AWG
1.3317 AWG
Australian Dollars to Aruba Florins rate for 06/05/2016
Thursday 5 May 2016
1.3422 AWG
1.3437 AWG
1.3430 AWG
Australian Dollars to Aruba Florins rate for 05/05/2016
Wednesday 4 May 2016
1.3472 AWG
1.3423 AWG
1.3429 AWG
Australian Dollars to Aruba Florins rate for 04/05/2016
Tuesday 3 May 2016
1.3801 AWG
1.3474 AWG
1.3668 AWG
Australian Dollars to Aruba Florins rate for 03/05/2016
Monday 2 May 2016
1.3685 AWG
1.3801 AWG
1.3719 AWG
Australian Dollars to Aruba Florins rate for 02/05/2016
Sunday 1 May 2016
1.3726 AWG
1.3696 AWG
1.3742 AWG
Australian Dollars to Aruba Florins rate for 01/05/2016

April

Saturday 30 April 2016
1.3726 AWG
1.3696 AWG
1.3742 AWG
Australian Dollars to Aruba Florins rate for 30/04/2016
Friday 29 April 2016
1.3726 AWG
1.3696 AWG
1.3742 AWG
Australian Dollars to Aruba Florins rate for 29/04/2016
Thursday 28 April 2016
1.3664 AWG
1.3722 AWG
1.3713 AWG
Australian Dollars to Aruba Florins rate for 28/04/2016
Wednesday 27 April 2016
1.3946 AWG
1.3662 AWG
1.3748 AWG
Australian Dollars to Aruba Florins rate for 27/04/2016
Tuesday 26 April 2016
1.3886 AWG
1.3944 AWG
1.3933 AWG
Australian Dollars to Aruba Florins rate for 26/04/2016
Monday 25 April 2016
1.3827 AWG
1.3889 AWG
1.3879 AWG
Australian Dollars to Aruba Florins rate for 25/04/2016
Sunday 24 April 2016
1.3929 AWG
1.3889 AWG
1.3920 AWG
Australian Dollars to Aruba Florins rate for 24/04/2016
Saturday 23 April 2016
1.3929 AWG
1.3889 AWG
1.3920 AWG
Australian Dollars to Aruba Florins rate for 23/04/2016
Friday 22 April 2016
1.3929 AWG
1.3889 AWG
1.3920 AWG
Australian Dollars to Aruba Florins rate for 22/04/2016
Thursday 21 April 2016
1.4033 AWG
1.3928 AWG
1.4054 AWG
Australian Dollars to Aruba Florins rate for 21/04/2016
Wednesday 20 April 2016
1.4064 AWG
1.4029 AWG
1.4068 AWG
Australian Dollars to Aruba Florins rate for 20/04/2016
Tuesday 19 April 2016
1.3948 AWG
1.4065 AWG
1.4012 AWG
Australian Dollars to Aruba Florins rate for 19/04/2016
Monday 18 April 2016
1.3762 AWG
1.3948 AWG
1.3841 AWG
Australian Dollars to Aruba Florins rate for 18/04/2016
Sunday 17 April 2016
1.3851 AWG
1.3903 AWG
1.3884 AWG
Australian Dollars to Aruba Florins rate for 17/04/2016
Saturday 16 April 2016
1.3851 AWG
1.3903 AWG
1.3884 AWG
Australian Dollars to Aruba Florins rate for 16/04/2016
Friday 15 April 2016
1.3851 AWG
1.3903 AWG
1.3884 AWG
Australian Dollars to Aruba Florins rate for 15/04/2016
Thursday 14 April 2016
1.3778 AWG
1.3848 AWG
1.3797 AWG
Australian Dollars to Aruba Florins rate for 14/04/2016
Wednesday 13 April 2016
1.3831 AWG
1.3772 AWG
1.3793 AWG
Australian Dollars to Aruba Florins rate for 13/04/2016
Tuesday 12 April 2016
1.3672 AWG
1.3831 AWG
1.3739 AWG
Australian Dollars to Aruba Florins rate for 12/04/2016
Monday 11 April 2016
1.3590 AWG
1.3671 AWG
1.3647 AWG
Australian Dollars to Aruba Florins rate for 11/04/2016
Sunday 10 April 2016
1.3510 AWG
1.3591 AWG
1.3574 AWG
Australian Dollars to Aruba Florins rate for 10/04/2016
Saturday 9 April 2016
1.3510 AWG
1.3591 AWG
1.3574 AWG
Australian Dollars to Aruba Florins rate for 09/04/2016
Friday 8 April 2016
1.3510 AWG
1.3591 AWG
1.3574 AWG
Australian Dollars to Aruba Florins rate for 08/04/2016
Thursday 7 April 2016
1.3679 AWG
1.3507 AWG
1.3578 AWG
Australian Dollars to Aruba Florins rate for 07/04/2016
Wednesday 6 April 2016
1.3580 AWG
1.3681 AWG
1.3545 AWG
Australian Dollars to Aruba Florins rate for 06/04/2016
Tuesday 5 April 2016
1.3692 AWG
1.3578 AWG
1.3573 AWG
Australian Dollars to Aruba Florins rate for 05/04/2016
Monday 4 April 2016
1.3809 AWG
1.3690 AWG
1.3765 AWG
Australian Dollars to Aruba Florins rate for 04/04/2016
Sunday 3 April 2016
1.3786 AWG
1.3819 AWG
1.3756 AWG
Australian Dollars to Aruba Florins rate for 03/04/2016
Saturday 2 April 2016
1.3786 AWG
1.3819 AWG
1.3756 AWG
Australian Dollars to Aruba Florins rate for 02/04/2016
Friday 1 April 2016
1.3786 AWG
1.3819 AWG
1.3756 AWG
Australian Dollars to Aruba Florins rate for 01/04/2016

March

Thursday 31 March 2016
1.3733 AWG
1.3792 AWG
1.3814 AWG
Australian Dollars to Aruba Florins rate for 31/03/2016
Wednesday 30 March 2016
1.3727 AWG
1.3734 AWG
1.3782 AWG
Australian Dollars to Aruba Florins rate for 30/03/2016
Tuesday 29 March 2016
1.3579 AWG
1.3655 AWG
1.3604 AWG
Australian Dollars to Aruba Florins rate for 29/03/2016
Monday 28 March 2016
1.3514 AWG
1.3575 AWG
1.3563 AWG
Australian Dollars to Aruba Florins rate for 28/03/2016
Sunday 27 March 2016
1.3551 AWG
1.3517 AWG
1.3503 AWG
Australian Dollars to Aruba Florins rate for 27/03/2016
Saturday 26 March 2016
1.3551 AWG
1.3517 AWG
1.3503 AWG
Australian Dollars to Aruba Florins rate for 26/03/2016
Friday 25 March 2016
1.3551 AWG
1.3517 AWG
1.3503 AWG
Australian Dollars to Aruba Florins rate for 25/03/2016
Thursday 24 March 2016
1.3556 AWG
1.3550 AWG
1.3533 AWG
Australian Dollars to Aruba Florins rate for 24/03/2016
Wednesday 23 March 2016
1.3719 AWG
1.3557 AWG
1.3606 AWG
Australian Dollars to Aruba Florins rate for 23/03/2016
Tuesday 22 March 2016
1.3641 AWG
1.3727 AWG
1.3649 AWG
Australian Dollars to Aruba Florins rate for 22/03/2016
Monday 21 March 2016
1.3672 AWG
1.3646 AWG
1.3650 AWG
Australian Dollars to Aruba Florins rate for 21/03/2016
Sunday 20 March 2016
1.3769 AWG
1.3705 AWG
1.3712 AWG
Australian Dollars to Aruba Florins rate for 20/03/2016
Saturday 19 March 2016
1.3769 AWG
1.3705 AWG
1.3712 AWG
Australian Dollars to Aruba Florins rate for 19/03/2016
Friday 18 March 2016
1.3769 AWG
1.3705 AWG
1.3712 AWG
Australian Dollars to Aruba Florins rate for 18/03/2016
Thursday 17 March 2016
1.3593 AWG
1.3768 AWG
1.3765 AWG
Australian Dollars to Aruba Florins rate for 17/03/2016
Wednesday 16 March 2016
1.3424 AWG
1.3604 AWG
1.3428 AWG
Australian Dollars to Aruba Florins rate for 16/03/2016
Tuesday 15 March 2016
1.3525 AWG
1.3425 AWG
1.3414 AWG
Australian Dollars to Aruba Florins rate for 15/03/2016
Monday 14 March 2016
1.3587 AWG
1.3528 AWG
1.3566 AWG
Australian Dollars to Aruba Florins rate for 14/03/2016
Sunday 13 March 2016
1.3411 AWG
1.3620 AWG
1.3522 AWG
Australian Dollars to Aruba Florins rate for 13/03/2016
Saturday 12 March 2016
1.3411 AWG
1.3620 AWG
1.3522 AWG
Australian Dollars to Aruba Florins rate for 12/03/2016
Friday 11 March 2016
1.3411 AWG
1.3620 AWG
1.3522 AWG
Australian Dollars to Aruba Florins rate for 11/03/2016
Thursday 10 March 2016
1.3475 AWG
1.3411 AWG
1.3421 AWG
Australian Dollars to Aruba Florins rate for 10/03/2016
Wednesday 9 March 2016
1.3384 AWG
1.3475 AWG
1.3415 AWG
Australian Dollars to Aruba Florins rate for 09/03/2016
Tuesday 8 March 2016
1.3450 AWG
1.3386 AWG
1.3353 AWG
Australian Dollars to Aruba Florins rate for 08/03/2016
Monday 7 March 2016
1.3315 AWG
1.3449 AWG
1.3389 AWG
Australian Dollars to Aruba Florins rate for 07/03/2016
Sunday 6 March 2016
1.3246 AWG
1.3372 AWG
1.3288 AWG
Australian Dollars to Aruba Florins rate for 06/03/2016
Saturday 5 March 2016
1.3246 AWG
1.3372 AWG
1.3288 AWG
Australian Dollars to Aruba Florins rate for 05/03/2016
Friday 4 March 2016
1.3246 AWG
1.3372 AWG
1.3288 AWG
Australian Dollars to Aruba Florins rate for 04/03/2016
Thursday 3 March 2016
1.3127 AWG
1.3250 AWG
1.3188 AWG
Australian Dollars to Aruba Florins rate for 03/03/2016
Wednesday 2 March 2016
1.2923 AWG
1.3127 AWG
1.3033 AWG
Australian Dollars to Aruba Florins rate for 02/03/2016
Tuesday 1 March 2016
1.2851 AWG
1.2920 AWG
1.2884 AWG
Australian Dollars to Aruba Florins rate for 01/03/2016

February

Monday 29 February 2016
1.2851 AWG
1.2862 AWG
1.2847 AWG
Australian Dollars to Aruba Florins rate for 29/02/2016
Sunday 28 February 2016
1.3019 AWG
1.2835 AWG
1.2934 AWG
Australian Dollars to Aruba Florins rate for 28/02/2016
Saturday 27 February 2016
1.3019 AWG
1.2835 AWG
1.2934 AWG
Australian Dollars to Aruba Florins rate for 27/02/2016
Friday 26 February 2016
1.3019 AWG
1.2835 AWG
1.2934 AWG
Australian Dollars to Aruba Florins rate for 26/02/2016
Thursday 25 February 2016
1.2963 AWG
1.3025 AWG
1.2974 AWG
Australian Dollars to Aruba Florins rate for 25/02/2016
Wednesday 24 February 2016
1.2989 AWG
1.2966 AWG
1.2930 AWG
Australian Dollars to Aruba Florins rate for 24/02/2016
Tuesday 23 February 2016
1.2955 AWG
1.2991 AWG
1.2961 AWG
Australian Dollars to Aruba Florins rate for 23/02/2016
Monday 22 February 2016
1.2880 AWG
1.3024 AWG
1.2883 AWG
Australian Dollars to Aruba Florins rate for 22/02/2016
Sunday 21 February 2016
1.2865 AWG
1.2869 AWG
1.2794 AWG
Australian Dollars to Aruba Florins rate for 21/02/2016
Saturday 20 February 2016
1.2865 AWG
1.2869 AWG
1.2794 AWG
Australian Dollars to Aruba Florins rate for 20/02/2016
Friday 19 February 2016
1.2865 AWG
1.2869 AWG
1.2794 AWG
Australian Dollars to Aruba Florins rate for 19/02/2016
Thursday 18 February 2016
1.2920 AWG
1.2858 AWG
1.2894 AWG
Australian Dollars to Aruba Florins rate for 18/02/2016
Wednesday 17 February 2016
1.2787 AWG
1.2921 AWG
1.2803 AWG
Australian Dollars to Aruba Florins rate for 17/02/2016
Tuesday 16 February 2016
1.2847 AWG
1.2784 AWG
1.2815 AWG
Australian Dollars to Aruba Florins rate for 16/02/2016
Monday 15 February 2016
1.2800 AWG
1.2850 AWG
1.2829 AWG
Australian Dollars to Aruba Florins rate for 15/02/2016
Sunday 14 February 2016
1.2781 AWG
1.2708 AWG
1.2743 AWG
Australian Dollars to Aruba Florins rate for 14/02/2016
Saturday 13 February 2016
1.2781 AWG
1.2708 AWG
1.2743 AWG
Australian Dollars to Aruba Florins rate for 13/02/2016
Friday 12 February 2016
1.2781 AWG
1.2708 AWG
1.2743 AWG
Australian Dollars to Aruba Florins rate for 12/02/2016
Thursday 11 February 2016
1.2797 AWG
1.2781 AWG
1.2716 AWG
Australian Dollars to Aruba Florins rate for 11/02/2016
Wednesday 10 February 2016
1.2720 AWG
1.2798 AWG
1.2744 AWG
Australian Dollars to Aruba Florins rate for 10/02/2016
Tuesday 9 February 2016
1.2758 AWG
1.2721 AWG
1.2648 AWG
Australian Dollars to Aruba Florins rate for 09/02/2016
Monday 8 February 2016
1.2737 AWG
1.2756 AWG
1.2732 AWG
Australian Dollars to Aruba Florins rate for 08/02/2016
Sunday 7 February 2016
1.2962 AWG
1.2730 AWG
1.2828 AWG
Australian Dollars to Aruba Florins rate for 07/02/2016
Saturday 6 February 2016
1.2962 AWG
1.2730 AWG
1.2828 AWG
Australian Dollars to Aruba Florins rate for 06/02/2016
Friday 5 February 2016
1.2962 AWG
1.2730 AWG
1.2828 AWG
Australian Dollars to Aruba Florins rate for 05/02/2016
Thursday 4 February 2016
1.2921 AWG
1.2955 AWG
1.2936 AWG
Australian Dollars to Aruba Florins rate for 04/02/2016
Wednesday 3 February 2016
1.2619 AWG
1.2918 AWG
1.2755 AWG
Australian Dollars to Aruba Florins rate for 03/02/2016
Tuesday 2 February 2016
1.2793 AWG
1.2618 AWG
1.2711 AWG
Australian Dollars to Aruba Florins rate for 02/02/2016
Monday 1 February 2016
1.2757 AWG
1.2722 AWG
1.2736 AWG
Australian Dollars to Aruba Florins rate for 01/02/2016

January

Sunday 31 January 2016
1.2747 AWG
1.2736 AWG
1.2725 AWG
Australian Dollars to Aruba Florins rate for 31/01/2016
Saturday 30 January 2016
1.2747 AWG
1.2736 AWG
1.2725 AWG
Australian Dollars to Aruba Florins rate for 30/01/2016
Friday 29 January 2016
1.2747 AWG
1.2736 AWG
1.2725 AWG
Australian Dollars to Aruba Florins rate for 29/01/2016
Thursday 28 January 2016
1.2650 AWG
1.2748 AWG
1.2699 AWG
Australian Dollars to Aruba Florins rate for 28/01/2016
Wednesday 27 January 2016
1.2630 AWG
1.2655 AWG
1.2628 AWG
Australian Dollars to Aruba Florins rate for 27/01/2016
Tuesday 26 January 2016
1.2515 AWG
1.2631 AWG
1.2573 AWG
Australian Dollars to Aruba Florins rate for 26/01/2016
Monday 25 January 2016
1.2605 AWG
1.2510 AWG
1.2556 AWG
Australian Dollars to Aruba Florins rate for 25/01/2016
Sunday 24 January 2016
1.2540 AWG
1.2608 AWG
1.2630 AWG
Australian Dollars to Aruba Florins rate for 24/01/2016
Saturday 23 January 2016
1.2540 AWG
1.2608 AWG
1.2630 AWG
Australian Dollars to Aruba Florins rate for 23/01/2016
Friday 22 January 2016
1.2540 AWG
1.2608 AWG
1.2630 AWG
Australian Dollars to Aruba Florins rate for 22/01/2016
Thursday 21 January 2016
1.2450 AWG
1.2534 AWG
1.2443 AWG
Australian Dollars to Aruba Florins rate for 21/01/2016
Wednesday 20 January 2016
1.2461 AWG
1.2447 AWG
1.2352 AWG
Australian Dollars to Aruba Florins rate for 20/01/2016
Tuesday 19 January 2016
1.2347 AWG
1.2460 AWG
1.2390 AWG
Australian Dollars to Aruba Florins rate for 19/01/2016
Monday 18 January 2016
1.2318 AWG
1.2347 AWG
1.2406 AWG
Australian Dollars to Aruba Florins rate for 18/01/2016
Sunday 17 January 2016
1.2574 AWG
1.2359 AWG
1.2450 AWG
Australian Dollars to Aruba Florins rate for 17/01/2016
Saturday 16 January 2016
1.2574 AWG
1.2359 AWG
1.2450 AWG
Australian Dollars to Aruba Florins rate for 16/01/2016
Friday 15 January 2016
1.2574 AWG
1.2359 AWG
1.2450 AWG
Australian Dollars to Aruba Florins rate for 15/01/2016
Thursday 14 January 2016
1.2528 AWG
1.2575 AWG
1.2545 AWG
Australian Dollars to Aruba Florins rate for 14/01/2016
Wednesday 13 January 2016
1.2580 AWG
1.2542 AWG
1.2612 AWG
Australian Dollars to Aruba Florins rate for 13/01/2016
Tuesday 12 January 2016
1.2584 AWG
1.2580 AWG
1.2559 AWG
Australian Dollars to Aruba Florins rate for 12/01/2016
Monday 11 January 2016
1.2540 AWG
1.2586 AWG
1.2595 AWG
Australian Dollars to Aruba Florins rate for 11/01/2016
Sunday 10 January 2016
1.2540 AWG
1.2556 AWG
1.2637 AWG
Australian Dollars to Aruba Florins rate for 10/01/2016
Saturday 9 January 2016
1.2540 AWG
1.2556 AWG
1.2637 AWG
Australian Dollars to Aruba Florins rate for 09/01/2016
Friday 8 January 2016
1.2540 AWG
1.2556 AWG
1.2637 AWG
Australian Dollars to Aruba Florins rate for 08/01/2016
Thursday 7 January 2016
1.2721 AWG
1.2604 AWG
1.2627 AWG
Australian Dollars to Aruba Florins rate for 07/01/2016
Wednesday 6 January 2016
1.2894 AWG
1.2719 AWG
1.2776 AWG
Australian Dollars to Aruba Florins rate for 06/01/2016
Tuesday 5 January 2016
1.2943 AWG
1.2894 AWG
1.2906 AWG
Australian Dollars to Aruba Florins rate for 05/01/2016
Monday 4 January 2016
1.3118 AWG
1.2935 AWG
1.3010 AWG
Australian Dollars to Aruba Florins rate for 04/01/2016
Sunday 3 January 2016
1.3117 AWG
1.3121 AWG
1.3095 AWG
Australian Dollars to Aruba Florins rate for 03/01/2016
Saturday 2 January 2016
1.3117 AWG
1.3121 AWG
1.3095 AWG
Australian Dollars to Aruba Florins rate for 02/01/2016
Friday 1 January 2016
1.3117 AWG
1.3121 AWG
1.3095 AWG
Australian Dollars to Aruba Florins rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA