MENU

Converting Australian Dollars into Aruba Florins in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.7002 on 01/07/2014

Worst Exchange Rate: 1.4411 on 23/12/2014

Mid Exchange Rate: 1.6217 on 13/01/2014


Today's Live Rate: 1 AUD = 1.3862 AWG

Best Retail Rate: 1 AUD = 1.3765 AWG

Indicative Bank Rate: 1 AUD = 1.3319 AWG

Find Out More

 

Historical Graph For Converting Australian Dollars into Aruba Florins

Loading

Table of 1 Australian Dollar to Aruba Florin Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
1.4645 AWG
1.4609 AWG
1.4727 AWG
Australian Dollars to Aruba Florins rate for 31/12/2014
Tuesday 30 December 2014
1.4563 AWG
1.4646 AWG
1.4671 AWG
Australian Dollars to Aruba Florins rate for 30/12/2014
Monday 29 December 2014
1.4546 AWG
1.4564 AWG
1.4614 AWG
Australian Dollars to Aruba Florins rate for 29/12/2014
Friday 26 December 2014
1.4540 AWG
1.4537 AWG
1.4537 AWG
Australian Dollars to Aruba Florins rate for 26/12/2014
Thursday 25 December 2014
1.4520 AWG
1.4529 AWG
1.4521 AWG
Australian Dollars to Aruba Florins rate for 25/12/2014
Wednesday 24 December 2014
1.4411 AWG
1.4519 AWG
1.4541 AWG
Australian Dollars to Aruba Florins rate for 24/12/2014
Tuesday 23 December 2014
1.4474 AWG
1.4411 AWG
1.4519 AWG
Australian Dollars to Aruba Florins rate for 23/12/2014
Monday 22 December 2014
1.4497 AWG
1.4477 AWG
1.4611 AWG
Australian Dollars to Aruba Florins rate for 22/12/2014
Friday 19 December 2014
1.4544 AWG
1.4494 AWG
1.4632 AWG
Australian Dollars to Aruba Florins rate for 19/12/2014
Thursday 18 December 2014
1.4456 AWG
1.4540 AWG
1.4647 AWG
Australian Dollars to Aruba Florins rate for 18/12/2014
Wednesday 17 December 2014
1.4632 AWG
1.4457 AWG
1.4623 AWG
Australian Dollars to Aruba Florins rate for 17/12/2014
Tuesday 16 December 2014
1.4613 AWG
1.4630 AWG
1.4694 AWG
Australian Dollars to Aruba Florins rate for 16/12/2014
Monday 15 December 2014
1.4661 AWG
1.4621 AWG
1.4702 AWG
Australian Dollars to Aruba Florins rate for 15/12/2014
Friday 12 December 2014
1.4700 AWG
1.4692 AWG
1.4813 AWG
Australian Dollars to Aruba Florins rate for 12/12/2014
Thursday 11 December 2014
1.4819 AWG
1.4787 AWG
1.4864 AWG
Australian Dollars to Aruba Florins rate for 11/12/2014
Wednesday 10 December 2014
1.4769 AWG
1.4822 AWG
1.4836 AWG
Australian Dollars to Aruba Florins rate for 10/12/2014
Tuesday 9 December 2014
1.4758 AWG
1.4771 AWG
1.4856 AWG
Australian Dollars to Aruba Florins rate for 09/12/2014
Monday 8 December 2014
1.4762 AWG
1.4852 AWG
1.4893 AWG
Australian Dollars to Aruba Florins rate for 08/12/2014
Friday 5 December 2014
1.4926 AWG
1.4824 AWG
1.4902 AWG
Australian Dollars to Aruba Florins rate for 05/12/2014
Thursday 4 December 2014
1.4959 AWG
1.4929 AWG
1.5022 AWG
Australian Dollars to Aruba Florins rate for 04/12/2014
Wednesday 3 December 2014
1.5120 AWG
1.4957 AWG
1.5154 AWG
Australian Dollars to Aruba Florins rate for 03/12/2014
Tuesday 2 December 2014
1.5220 AWG
1.5122 AWG
1.5268 AWG
Australian Dollars to Aruba Florins rate for 02/12/2014
Monday 1 December 2014
1.5161 AWG
1.5217 AWG
1.5174 AWG
Australian Dollars to Aruba Florins rate for 01/12/2014

November

Friday 28 November 2014
1.5277 AWG
1.5236 AWG
1.5301 AWG
Australian Dollars to Aruba Florins rate for 28/11/2014
Thursday 27 November 2014
1.5307 AWG
1.5297 AWG
1.5368 AWG
Australian Dollars to Aruba Florins rate for 27/11/2014
Wednesday 26 November 2014
1.5270 AWG
1.5305 AWG
1.5333 AWG
Australian Dollars to Aruba Florins rate for 26/11/2014
Tuesday 25 November 2014
1.5417 AWG
1.5268 AWG
1.5365 AWG
Australian Dollars to Aruba Florins rate for 25/11/2014
Monday 24 November 2014
1.5525 AWG
1.5416 AWG
1.5557 AWG
Australian Dollars to Aruba Florins rate for 24/11/2014
Friday 21 November 2014
1.5448 AWG
1.5500 AWG
1.5582 AWG
Australian Dollars to Aruba Florins rate for 21/11/2014
Thursday 20 November 2014
1.5420 AWG
1.5449 AWG
1.5421 AWG
Australian Dollars to Aruba Florins rate for 20/11/2014
Wednesday 19 November 2014
1.5619 AWG
1.5418 AWG
1.5587 AWG
Australian Dollars to Aruba Florins rate for 19/11/2014
Tuesday 18 November 2014
1.5591 AWG
1.5622 AWG
1.5615 AWG
Australian Dollars to Aruba Florins rate for 18/11/2014
Monday 17 November 2014
1.5705 AWG
1.5588 AWG
1.5667 AWG
Australian Dollars to Aruba Florins rate for 17/11/2014
Friday 14 November 2014
1.5601 AWG
1.5679 AWG
1.5644 AWG
Australian Dollars to Aruba Florins rate for 14/11/2014
Thursday 13 November 2014
1.5604 AWG
1.5602 AWG
1.5654 AWG
Australian Dollars to Aruba Florins rate for 13/11/2014
Wednesday 12 November 2014
1.5567 AWG
1.5604 AWG
1.5595 AWG
Australian Dollars to Aruba Florins rate for 12/11/2014
Tuesday 11 November 2014
1.5425 AWG
1.5567 AWG
1.5536 AWG
Australian Dollars to Aruba Florins rate for 11/11/2014
Monday 10 November 2014
1.5492 AWG
1.5423 AWG
1.5514 AWG
Australian Dollars to Aruba Florins rate for 10/11/2014
Friday 7 November 2014
1.5329 AWG
1.5459 AWG
1.5428 AWG
Australian Dollars to Aruba Florins rate for 07/11/2014
Thursday 6 November 2014
1.5382 AWG
1.5329 AWG
1.5393 AWG
Australian Dollars to Aruba Florins rate for 06/11/2014
Wednesday 5 November 2014
1.5639 AWG
1.5382 AWG
1.5532 AWG
Australian Dollars to Aruba Florins rate for 05/11/2014
Tuesday 4 November 2014
1.5469 AWG
1.5639 AWG
1.5593 AWG
Australian Dollars to Aruba Florins rate for 04/11/2014
Monday 3 November 2014
1.5642 AWG
1.5474 AWG
1.5648 AWG
Australian Dollars to Aruba Florins rate for 03/11/2014

October

Friday 31 October 2014
1.5813 AWG
1.5753 AWG
1.5832 AWG
Australian Dollars to Aruba Florins rate for 31/10/2014
Thursday 30 October 2014
1.5746 AWG
1.5812 AWG
1.5805 AWG
Australian Dollars to Aruba Florins rate for 30/10/2014
Wednesday 29 October 2014
1.5851 AWG
1.5748 AWG
1.5889 AWG
Australian Dollars to Aruba Florins rate for 29/10/2014
Tuesday 28 October 2014
1.5754 AWG
1.5852 AWG
1.5866 AWG
Australian Dollars to Aruba Florins rate for 28/10/2014
Monday 27 October 2014
1.5768 AWG
1.5755 AWG
1.5764 AWG
Australian Dollars to Aruba Florins rate for 27/10/2014
Friday 24 October 2014
1.5683 AWG
1.5725 AWG
1.5762 AWG
Australian Dollars to Aruba Florins rate for 24/10/2014
Thursday 23 October 2014
1.5717 AWG
1.5683 AWG
1.5786 AWG
Australian Dollars to Aruba Florins rate for 23/10/2014
Wednesday 22 October 2014
1.5711 AWG
1.5715 AWG
1.5746 AWG
Australian Dollars to Aruba Florins rate for 22/10/2014
Tuesday 21 October 2014
1.5722 AWG
1.5711 AWG
1.5790 AWG
Australian Dollars to Aruba Florins rate for 21/10/2014
Monday 20 October 2014
1.5679 AWG
1.5723 AWG
1.5782 AWG
Australian Dollars to Aruba Florins rate for 20/10/2014
Friday 17 October 2014
1.5674 AWG
1.5652 AWG
1.5690 AWG
Australian Dollars to Aruba Florins rate for 17/10/2014
Thursday 16 October 2014
1.5799 AWG
1.5677 AWG
1.5734 AWG
Australian Dollars to Aruba Florins rate for 16/10/2014
Wednesday 15 October 2014
1.5598 AWG
1.5800 AWG
1.5707 AWG
Australian Dollars to Aruba Florins rate for 15/10/2014
Tuesday 14 October 2014
1.5701 AWG
1.5606 AWG
1.5652 AWG
Australian Dollars to Aruba Florins rate for 14/10/2014
Monday 13 October 2014
1.5565 AWG
1.5706 AWG
1.5670 AWG
Australian Dollars to Aruba Florins rate for 13/10/2014
Friday 10 October 2014
1.5720 AWG
1.5542 AWG
1.5643 AWG
Australian Dollars to Aruba Florins rate for 10/10/2014
Thursday 9 October 2014
1.5826 AWG
1.5721 AWG
1.5815 AWG
Australian Dollars to Aruba Florins rate for 09/10/2014
Wednesday 8 October 2014
1.5784 AWG
1.5823 AWG
1.5790 AWG
Australian Dollars to Aruba Florins rate for 08/10/2014
Tuesday 7 October 2014
1.5689 AWG
1.5784 AWG
1.5789 AWG
Australian Dollars to Aruba Florins rate for 07/10/2014
Monday 6 October 2014
1.5553 AWG
1.5683 AWG
1.5654 AWG
Australian Dollars to Aruba Florins rate for 06/10/2014
Friday 3 October 2014
1.5755 AWG
1.5522 AWG
1.5684 AWG
Australian Dollars to Aruba Florins rate for 03/10/2014
Thursday 2 October 2014
1.5555 AWG
1.5757 AWG
1.5715 AWG
Australian Dollars to Aruba Florins rate for 02/10/2014
Wednesday 1 October 2014
1.5659 AWG
1.5554 AWG
1.5616 AWG
Australian Dollars to Aruba Florins rate for 01/10/2014

September

Tuesday 30 September 2014
1.5606 AWG
1.5655 AWG
1.5675 AWG
Australian Dollars to Aruba Florins rate for 30/09/2014
Monday 29 September 2014
1.5589 AWG
1.5607 AWG
1.5637 AWG
Australian Dollars to Aruba Florins rate for 29/09/2014
Friday 26 September 2014
1.5725 AWG
1.5604 AWG
1.5674 AWG
Australian Dollars to Aruba Florins rate for 26/09/2014
Thursday 25 September 2014
1.5903 AWG
1.5728 AWG
1.5874 AWG
Australian Dollars to Aruba Florins rate for 25/09/2014
Wednesday 24 September 2014
1.5737 AWG
1.5904 AWG
1.5913 AWG
Australian Dollars to Aruba Florins rate for 24/09/2014
Tuesday 23 September 2014
1.5883 AWG
1.5739 AWG
1.5869 AWG
Australian Dollars to Aruba Florins rate for 23/09/2014
Monday 22 September 2014
1.5970 AWG
1.5884 AWG
1.5987 AWG
Australian Dollars to Aruba Florins rate for 22/09/2014
Friday 19 September 2014
1.6096 AWG
1.5978 AWG
1.6015 AWG
Australian Dollars to Aruba Florins rate for 19/09/2014
Thursday 18 September 2014
1.6038 AWG
1.6096 AWG
1.6085 AWG
Australian Dollars to Aruba Florins rate for 18/09/2014
Wednesday 17 September 2014
1.6270 AWG
1.6044 AWG
1.6251 AWG
Australian Dollars to Aruba Florins rate for 17/09/2014
Tuesday 16 September 2014
1.6162 AWG
1.6271 AWG
1.6245 AWG
Australian Dollars to Aruba Florins rate for 16/09/2014
Monday 15 September 2014
1.6126 AWG
1.6161 AWG
1.6217 AWG
Australian Dollars to Aruba Florins rate for 15/09/2014
Friday 12 September 2014
1.6259 AWG
1.6176 AWG
1.6304 AWG
Australian Dollars to Aruba Florins rate for 12/09/2014
Thursday 11 September 2014
1.6387 AWG
1.6259 AWG
1.6388 AWG
Australian Dollars to Aruba Florins rate for 11/09/2014
Wednesday 10 September 2014
1.6476 AWG
1.6390 AWG
1.6482 AWG
Australian Dollars to Aruba Florins rate for 10/09/2014
Tuesday 9 September 2014
1.6615 AWG
1.6478 AWG
1.6630 AWG
Australian Dollars to Aruba Florins rate for 09/09/2014
Monday 8 September 2014
1.6927 AWG
1.6616 AWG
1.6773 AWG
Australian Dollars to Aruba Florins rate for 08/09/2014
Friday 5 September 2014
1.6733 AWG
1.6792 AWG
1.6838 AWG
Australian Dollars to Aruba Florins rate for 05/09/2014
Thursday 4 September 2014
1.6638 AWG
1.6741 AWG
1.6783 AWG
Australian Dollars to Aruba Florins rate for 04/09/2014
Wednesday 3 September 2014
1.6601 AWG
1.6636 AWG
1.6700 AWG
Australian Dollars to Aruba Florins rate for 03/09/2014
Tuesday 2 September 2014
1.6705 AWG
1.6601 AWG
1.6675 AWG
Australian Dollars to Aruba Florins rate for 02/09/2014
Monday 1 September 2014
1.6693 AWG
1.6704 AWG
1.6736 AWG
Australian Dollars to Aruba Florins rate for 01/09/2014

August

Friday 29 August 2014
1.6654 AWG
1.6723 AWG
1.6762 AWG
Australian Dollars to Aruba Florins rate for 29/08/2014
Thursday 28 August 2014
1.6710 AWG
1.6654 AWG
1.6694 AWG
Australian Dollars to Aruba Florins rate for 28/08/2014
Wednesday 27 August 2014
1.6565 AWG
1.6713 AWG
1.6735 AWG
Australian Dollars to Aruba Florins rate for 27/08/2014
Tuesday 26 August 2014
1.6642 AWG
1.6567 AWG
1.6679 AWG
Australian Dollars to Aruba Florins rate for 26/08/2014
Monday 25 August 2014
1.6573 AWG
1.6643 AWG
1.6689 AWG
Australian Dollars to Aruba Florins rate for 25/08/2014
Friday 22 August 2014
1.6651 AWG
1.6585 AWG
1.6704 AWG
Australian Dollars to Aruba Florins rate for 22/08/2014
Thursday 21 August 2014
1.6623 AWG
1.6650 AWG
1.6681 AWG
Australian Dollars to Aruba Florins rate for 21/08/2014
Wednesday 20 August 2014
1.6557 AWG
1.6626 AWG
1.6669 AWG
Australian Dollars to Aruba Florins rate for 20/08/2014
Tuesday 19 August 2014
1.6689 AWG
1.6562 AWG
1.6690 AWG
Australian Dollars to Aruba Florins rate for 19/08/2014
Monday 18 August 2014
1.6541 AWG
1.6690 AWG
1.6696 AWG
Australian Dollars to Aruba Florins rate for 18/08/2014
Friday 15 August 2014
1.6680 AWG
1.6590 AWG
1.6631 AWG
Australian Dollars to Aruba Florins rate for 15/08/2014
Thursday 14 August 2014
1.6658 AWG
1.6680 AWG
1.6745 AWG
Australian Dollars to Aruba Florins rate for 14/08/2014
Wednesday 13 August 2014
1.6592 AWG
1.6658 AWG
1.6650 AWG
Australian Dollars to Aruba Florins rate for 13/08/2014
Tuesday 12 August 2014
1.6580 AWG
1.6593 AWG
1.6649 AWG
Australian Dollars to Aruba Florins rate for 12/08/2014
Monday 11 August 2014
1.6598 AWG
1.6582 AWG
1.6663 AWG
Australian Dollars to Aruba Florins rate for 11/08/2014
Friday 8 August 2014
1.6594 AWG
1.6605 AWG
1.6661 AWG
Australian Dollars to Aruba Florins rate for 08/08/2014
Thursday 7 August 2014
1.6744 AWG
1.6596 AWG
1.6717 AWG
Australian Dollars to Aruba Florins rate for 07/08/2014
Wednesday 6 August 2014
1.6561 AWG
1.6746 AWG
1.6704 AWG
Australian Dollars to Aruba Florins rate for 06/08/2014
Tuesday 5 August 2014
1.6711 AWG
1.6563 AWG
1.6634 AWG
Australian Dollars to Aruba Florins rate for 05/08/2014
Monday 4 August 2014
1.6571 AWG
1.6708 AWG
1.6705 AWG
Australian Dollars to Aruba Florins rate for 04/08/2014
Friday 1 August 2014
1.6641 AWG
1.6584 AWG
1.6677 AWG
Australian Dollars to Aruba Florins rate for 01/08/2014

July

Thursday 31 July 2014
1.6703 AWG
1.6639 AWG
1.6660 AWG
Australian Dollars to Aruba Florins rate for 31/07/2014
Wednesday 30 July 2014
1.6797 AWG
1.6703 AWG
1.6798 AWG
Australian Dollars to Aruba Florins rate for 30/07/2014
Tuesday 29 July 2014
1.6837 AWG
1.6796 AWG
1.6867 AWG
Australian Dollars to Aruba Florins rate for 29/07/2014
Monday 28 July 2014
1.6815 AWG
1.6836 AWG
1.6903 AWG
Australian Dollars to Aruba Florins rate for 28/07/2014
Friday 25 July 2014
1.6862 AWG
1.6816 AWG
1.6840 AWG
Australian Dollars to Aruba Florins rate for 25/07/2014
Thursday 24 July 2014
1.6929 AWG
1.6861 AWG
1.6944 AWG
Australian Dollars to Aruba Florins rate for 24/07/2014
Wednesday 23 July 2014
1.6815 AWG
1.6926 AWG
1.6927 AWG
Australian Dollars to Aruba Florins rate for 23/07/2014
Tuesday 22 July 2014
1.6780 AWG
1.6815 AWG
1.6864 AWG
Australian Dollars to Aruba Florins rate for 22/07/2014
Monday 21 July 2014
1.6812 AWG
1.6778 AWG
1.6883 AWG
Australian Dollars to Aruba Florins rate for 21/07/2014
Friday 18 July 2014
1.6645 AWG
1.6815 AWG
1.6810 AWG
Australian Dollars to Aruba Florins rate for 18/07/2014
Thursday 17 July 2014
1.6767 AWG
1.6646 AWG
1.6789 AWG
Australian Dollars to Aruba Florins rate for 17/07/2014
Wednesday 16 July 2014
1.6680 AWG
1.6768 AWG
1.6749 AWG
Australian Dollars to Aruba Florins rate for 16/07/2014
Tuesday 15 July 2014
1.6814 AWG
1.6680 AWG
1.6817 AWG
Australian Dollars to Aruba Florins rate for 15/07/2014
Monday 14 July 2014
1.6780 AWG
1.6814 AWG
1.6800 AWG
Australian Dollars to Aruba Florins rate for 14/07/2014
Friday 11 July 2014
1.6816 AWG
1.6815 AWG
1.6877 AWG
Australian Dollars to Aruba Florins rate for 11/07/2014
Thursday 10 July 2014
1.6848 AWG
1.6817 AWG
1.6883 AWG
Australian Dollars to Aruba Florins rate for 10/07/2014
Wednesday 9 July 2014
1.6825 AWG
1.6847 AWG
1.6888 AWG
Australian Dollars to Aruba Florins rate for 09/07/2014
Tuesday 8 July 2014
1.6777 AWG
1.6825 AWG
1.6874 AWG
Australian Dollars to Aruba Florins rate for 08/07/2014
Monday 7 July 2014
1.6753 AWG
1.6777 AWG
1.6808 AWG
Australian Dollars to Aruba Florins rate for 07/07/2014
Friday 4 July 2014
1.6731 AWG
1.6758 AWG
1.6823 AWG
Australian Dollars to Aruba Florins rate for 04/07/2014
Thursday 3 July 2014
1.6903 AWG
1.6730 AWG
1.6867 AWG
Australian Dollars to Aruba Florins rate for 03/07/2014
Wednesday 2 July 2014
1.7001 AWG
1.6903 AWG
1.6944 AWG
Australian Dollars to Aruba Florins rate for 02/07/2014
Tuesday 1 July 2014
1.6884 AWG
1.7002 AWG
1.7009 AWG
Australian Dollars to Aruba Florins rate for 01/07/2014

June

Monday 30 June 2014
1.6866 AWG
1.6885 AWG
1.6916 AWG
Australian Dollars to Aruba Florins rate for 30/06/2014
Friday 27 June 2014
1.6852 AWG
1.6877 AWG
1.6864 AWG
Australian Dollars to Aruba Florins rate for 27/06/2014
Thursday 26 June 2014
1.6840 AWG
1.6849 AWG
1.6881 AWG
Australian Dollars to Aruba Florins rate for 26/06/2014
Wednesday 25 June 2014
1.6771 AWG
1.6840 AWG
1.6827 AWG
Australian Dollars to Aruba Florins rate for 25/06/2014
Tuesday 24 June 2014
1.6865 AWG
1.6770 AWG
1.6877 AWG
Australian Dollars to Aruba Florins rate for 24/06/2014
Monday 23 June 2014
1.6787 AWG
1.6865 AWG
1.6930 AWG
Australian Dollars to Aruba Florins rate for 23/06/2014
Friday 20 June 2014
1.6825 AWG
1.6806 AWG
1.6808 AWG
Australian Dollars to Aruba Florins rate for 20/06/2014
Thursday 19 June 2014
1.6747 AWG
1.6824 AWG
1.6871 AWG
Australian Dollars to Aruba Florins rate for 19/06/2014
Wednesday 18 June 2014
1.6714 AWG
1.6746 AWG
1.6752 AWG
Australian Dollars to Aruba Florins rate for 18/06/2014
Tuesday 17 June 2014
1.6826 AWG
1.6715 AWG
1.6845 AWG
Australian Dollars to Aruba Florins rate for 17/06/2014
Monday 16 June 2014
1.6810 AWG
1.6829 AWG
1.6886 AWG
Australian Dollars to Aruba Florins rate for 16/06/2014
Friday 13 June 2014
1.6877 AWG
1.6823 AWG
1.6875 AWG
Australian Dollars to Aruba Florins rate for 13/06/2014
Thursday 12 June 2014
1.6799 AWG
1.6872 AWG
1.6892 AWG
Australian Dollars to Aruba Florins rate for 12/06/2014
Wednesday 11 June 2014
1.6682 AWG
1.6801 AWG
1.6757 AWG
Australian Dollars to Aruba Florins rate for 11/06/2014
Tuesday 10 June 2014
1.6654 AWG
1.6683 AWG
1.6762 AWG
Australian Dollars to Aruba Florins rate for 10/06/2014
Monday 9 June 2014
1.6715 AWG
1.6650 AWG
1.6765 AWG
Australian Dollars to Aruba Florins rate for 09/06/2014
Friday 6 June 2014
1.6621 AWG
1.6708 AWG
1.6661 AWG
Australian Dollars to Aruba Florins rate for 06/06/2014
Thursday 5 June 2014
1.6513 AWG
1.6622 AWG
1.6663 AWG
Australian Dollars to Aruba Florins rate for 05/06/2014
Wednesday 4 June 2014
1.6493 AWG
1.6514 AWG
1.6650 AWG
Australian Dollars to Aruba Florins rate for 04/06/2014
Tuesday 3 June 2014
1.6459 AWG
1.6587 AWG
1.6603 AWG
Australian Dollars to Aruba Florins rate for 03/06/2014
Monday 2 June 2014
1.6571 AWG
1.6459 AWG
1.6628 AWG
Australian Dollars to Aruba Florins rate for 02/06/2014

May

Friday 30 May 2014
1.6659 AWG
1.6673 AWG
1.6698 AWG
Australian Dollars to Aruba Florins rate for 30/05/2014
Thursday 29 May 2014
1.6441 AWG
1.6654 AWG
1.6530 AWG
Australian Dollars to Aruba Florins rate for 29/05/2014
Wednesday 28 May 2014
1.6575 AWG
1.6443 AWG
1.6557 AWG
Australian Dollars to Aruba Florins rate for 28/05/2014
Tuesday 27 May 2014
1.6441 AWG
1.6573 AWG
1.6581 AWG
Australian Dollars to Aruba Florins rate for 27/05/2014
Monday 26 May 2014
1.6430 AWG
1.6445 AWG
1.6554 AWG
Australian Dollars to Aruba Florins rate for 26/05/2014
Friday 23 May 2014
1.6514 AWG
1.6428 AWG
1.6528 AWG
Australian Dollars to Aruba Florins rate for 23/05/2014
Thursday 22 May 2014
1.6468 AWG
1.6512 AWG
1.6565 AWG
Australian Dollars to Aruba Florins rate for 22/05/2014
Wednesday 21 May 2014
1.6452 AWG
1.6468 AWG
1.6467 AWG
Australian Dollars to Aruba Florins rate for 21/05/2014
Tuesday 20 May 2014
1.6609 AWG
1.6454 AWG
1.6647 AWG
Australian Dollars to Aruba Florins rate for 20/05/2014
Monday 19 May 2014
1.6685 AWG
1.6609 AWG
1.6769 AWG
Australian Dollars to Aruba Florins rate for 19/05/2014
Friday 16 May 2014
1.6654 AWG
1.6668 AWG
1.6746 AWG
Australian Dollars to Aruba Florins rate for 16/05/2014
Thursday 15 May 2014
1.6692 AWG
1.6753 AWG
1.6769 AWG
Australian Dollars to Aruba Florins rate for 15/05/2014
Wednesday 14 May 2014
1.6663 AWG
1.6694 AWG
1.6786 AWG
Australian Dollars to Aruba Florins rate for 14/05/2014
Tuesday 13 May 2014
1.6664 AWG
1.6662 AWG
1.6746 AWG
Australian Dollars to Aruba Florins rate for 13/05/2014
Monday 12 May 2014
1.6669 AWG
1.6663 AWG
1.6791 AWG
Australian Dollars to Aruba Florins rate for 12/05/2014
Friday 9 May 2014
1.6690 AWG
1.6663 AWG
1.6768 AWG
Australian Dollars to Aruba Florins rate for 09/05/2014
Thursday 8 May 2014
1.6603 AWG
1.6690 AWG
1.6766 AWG
Australian Dollars to Aruba Florins rate for 08/05/2014
Wednesday 7 May 2014
1.6647 AWG
1.6605 AWG
1.6748 AWG
Australian Dollars to Aruba Florins rate for 07/05/2014
Tuesday 6 May 2014
1.6509 AWG
1.6737 AWG
1.6624 AWG
Australian Dollars to Aruba Florins rate for 06/05/2014
Monday 5 May 2014
1.6525 AWG
1.6508 AWG
1.6616 AWG
Australian Dollars to Aruba Florins rate for 05/05/2014
Friday 2 May 2014
1.6507 AWG
1.6516 AWG
1.6571 AWG
Australian Dollars to Aruba Florins rate for 02/05/2014
Thursday 1 May 2014
1.6533 AWG
1.6505 AWG
1.6572 AWG
Australian Dollars to Aruba Florins rate for 01/05/2014

April

Wednesday 30 April 2014
1.6587 AWG
1.6533 AWG
1.6634 AWG
Australian Dollars to Aruba Florins rate for 30/04/2014
Tuesday 29 April 2014
1.6478 AWG
1.6592 AWG
1.6592 AWG
Australian Dollars to Aruba Florins rate for 29/04/2014
Monday 28 April 2014
1.6511 AWG
1.6479 AWG
1.6606 AWG
Australian Dollars to Aruba Florins rate for 28/04/2014
Friday 25 April 2014
1.6488 AWG
1.6508 AWG
1.6637 AWG
Australian Dollars to Aruba Florins rate for 25/04/2014
Thursday 24 April 2014
1.6631 AWG
1.6489 AWG
1.6652 AWG
Australian Dollars to Aruba Florins rate for 24/04/2014
Wednesday 23 April 2014
1.6673 AWG
1.6629 AWG
1.6703 AWG
Australian Dollars to Aruba Florins rate for 23/04/2014
Tuesday 22 April 2014
1.6696 AWG
1.6675 AWG
1.6695 AWG
Australian Dollars to Aruba Florins rate for 22/04/2014
Monday 21 April 2014
1.6613 AWG
1.6697 AWG
1.6649 AWG
Australian Dollars to Aruba Florins rate for 21/04/2014
Friday 18 April 2014
1.6605 AWG
1.6627 AWG
1.6655 AWG
Australian Dollars to Aruba Florins rate for 18/04/2014
Thursday 17 April 2014
1.6680 AWG
1.6604 AWG
1.6774 AWG
Australian Dollars to Aruba Florins rate for 17/04/2014
Wednesday 16 April 2014
1.6661 AWG
1.6681 AWG
1.6747 AWG
Australian Dollars to Aruba Florins rate for 16/04/2014
Tuesday 15 April 2014
1.6775 AWG
1.6660 AWG
1.6811 AWG
Australian Dollars to Aruba Florins rate for 15/04/2014
Monday 14 April 2014
1.6727 AWG
1.6771 AWG
1.6850 AWG
Australian Dollars to Aruba Florins rate for 14/04/2014
Friday 11 April 2014
1.6753 AWG
1.6724 AWG
1.6805 AWG
Australian Dollars to Aruba Florins rate for 11/04/2014
Thursday 10 April 2014
1.6721 AWG
1.6754 AWG
1.6859 AWG
Australian Dollars to Aruba Florins rate for 10/04/2014
Wednesday 9 April 2014
1.6662 AWG
1.6719 AWG
1.6762 AWG
Australian Dollars to Aruba Florins rate for 09/04/2014
Tuesday 8 April 2014
1.6501 AWG
1.6664 AWG
1.6641 AWG
Australian Dollars to Aruba Florins rate for 08/04/2014
Monday 7 April 2014
1.6528 AWG
1.6498 AWG
1.6625 AWG
Australian Dollars to Aruba Florins rate for 07/04/2014
Friday 4 April 2014
1.6432 AWG
1.6535 AWG
1.6617 AWG
Australian Dollars to Aruba Florins rate for 04/04/2014
Thursday 3 April 2014
1.6462 AWG
1.6431 AWG
1.6519 AWG
Australian Dollars to Aruba Florins rate for 03/04/2014
Wednesday 2 April 2014
1.6462 AWG
1.6462 AWG
1.6580 AWG
Australian Dollars to Aruba Florins rate for 02/04/2014
Tuesday 1 April 2014
1.6491 AWG
1.6463 AWG
1.6606 AWG
Australian Dollars to Aruba Florins rate for 01/04/2014

March

Monday 31 March 2014
1.6527 AWG
1.6493 AWG
1.6574 AWG
Australian Dollars to Aruba Florins rate for 31/03/2014
Friday 28 March 2014
1.6575 AWG
1.6467 AWG
1.6633 AWG
Australian Dollars to Aruba Florins rate for 28/03/2014
Thursday 27 March 2014
1.6513 AWG
1.6585 AWG
1.6545 AWG
Australian Dollars to Aruba Florins rate for 27/03/2014
Wednesday 26 March 2014
1.6407 AWG
1.6510 AWG
1.6542 AWG
Australian Dollars to Aruba Florins rate for 26/03/2014
Tuesday 25 March 2014
1.6348 AWG
1.6407 AWG
1.6459 AWG
Australian Dollars to Aruba Florins rate for 25/03/2014
Monday 24 March 2014
1.6318 AWG
1.6346 AWG
1.6347 AWG
Australian Dollars to Aruba Florins rate for 24/03/2014
Friday 21 March 2014
1.6180 AWG
1.6265 AWG
1.6293 AWG
Australian Dollars to Aruba Florins rate for 21/03/2014
Thursday 20 March 2014
1.6188 AWG
1.6179 AWG
1.6205 AWG
Australian Dollars to Aruba Florins rate for 20/03/2014
Wednesday 19 March 2014
1.6339 AWG
1.6186 AWG
1.6350 AWG
Australian Dollars to Aruba Florins rate for 19/03/2014
Tuesday 18 March 2014
1.6268 AWG
1.6332 AWG
1.6286 AWG
Australian Dollars to Aruba Florins rate for 18/03/2014
Monday 17 March 2014
1.6113 AWG
1.6266 AWG
1.6246 AWG
Australian Dollars to Aruba Florins rate for 17/03/2014
Friday 14 March 2014
1.6170 AWG
1.6162 AWG
1.6211 AWG
Australian Dollars to Aruba Florins rate for 14/03/2014
Thursday 13 March 2014
1.6089 AWG
1.6165 AWG
1.6199 AWG
Australian Dollars to Aruba Florins rate for 13/03/2014
Wednesday 12 March 2014
1.6068 AWG
1.6089 AWG
1.6106 AWG
Australian Dollars to Aruba Florins rate for 12/03/2014
Tuesday 11 March 2014
1.6145 AWG
1.6069 AWG
1.6181 AWG
Australian Dollars to Aruba Florins rate for 11/03/2014
Monday 10 March 2014
1.6181 AWG
1.6147 AWG
1.6203 AWG
Australian Dollars to Aruba Florins rate for 10/03/2014
Friday 7 March 2014
1.6267 AWG
1.6236 AWG
1.6359 AWG
Australian Dollars to Aruba Florins rate for 07/03/2014
Thursday 6 March 2014
1.6089 AWG
1.6269 AWG
1.6231 AWG
Australian Dollars to Aruba Florins rate for 06/03/2014
Wednesday 5 March 2014
1.6021 AWG
1.6086 AWG
1.6135 AWG
Australian Dollars to Aruba Florins rate for 05/03/2014
Tuesday 4 March 2014
1.5979 AWG
1.6022 AWG
1.6107 AWG
Australian Dollars to Aruba Florins rate for 04/03/2014
Monday 3 March 2014
1.5937 AWG
1.5977 AWG
1.5957 AWG
Australian Dollars to Aruba Florins rate for 03/03/2014

February

Friday 28 February 2014
1.6037 AWG
1.5978 AWG
1.6078 AWG
Australian Dollars to Aruba Florins rate for 28/02/2014
Thursday 27 February 2014
1.6041 AWG
1.6034 AWG
1.6072 AWG
Australian Dollars to Aruba Florins rate for 27/02/2014
Wednesday 26 February 2014
1.6134 AWG
1.6041 AWG
1.6167 AWG
Australian Dollars to Aruba Florins rate for 26/02/2014
Tuesday 25 February 2014
1.6177 AWG
1.6132 AWG
1.6238 AWG
Australian Dollars to Aruba Florins rate for 25/02/2014
Monday 24 February 2014
1.6081 AWG
1.6177 AWG
1.6159 AWG
Australian Dollars to Aruba Florins rate for 24/02/2014
Friday 21 February 2014
1.6128 AWG
1.6050 AWG
1.6115 AWG
Australian Dollars to Aruba Florins rate for 21/02/2014
Thursday 20 February 2014
1.6105 AWG
1.6129 AWG
1.6128 AWG
Australian Dollars to Aruba Florins rate for 20/02/2014
Wednesday 19 February 2014
1.6163 AWG
1.6107 AWG
1.6204 AWG
Australian Dollars to Aruba Florins rate for 19/02/2014
Tuesday 18 February 2014
1.6160 AWG
1.6164 AWG
1.6249 AWG
Australian Dollars to Aruba Florins rate for 18/02/2014
Monday 17 February 2014
1.6220 AWG
1.6161 AWG
1.6208 AWG
Australian Dollars to Aruba Florins rate for 17/02/2014
Friday 14 February 2014
1.6089 AWG
1.6173 AWG
1.6199 AWG
Australian Dollars to Aruba Florins rate for 14/02/2014
Thursday 13 February 2014
1.6162 AWG
1.6091 AWG
1.6168 AWG
Australian Dollars to Aruba Florins rate for 13/02/2014
Wednesday 12 February 2014
1.6178 AWG
1.6160 AWG
1.6253 AWG
Australian Dollars to Aruba Florins rate for 12/02/2014
Tuesday 11 February 2014
1.6019 AWG
1.6177 AWG
1.6206 AWG
Australian Dollars to Aruba Florins rate for 11/02/2014
Monday 10 February 2014
1.6028 AWG
1.6019 AWG
1.6021 AWG
Australian Dollars to Aruba Florins rate for 10/02/2014
Friday 7 February 2014
1.6036 AWG
1.6036 AWG
1.6074 AWG
Australian Dollars to Aruba Florins rate for 07/02/2014
Thursday 6 February 2014
1.5953 AWG
1.6037 AWG
1.6074 AWG
Australian Dollars to Aruba Florins rate for 06/02/2014
Wednesday 5 February 2014
1.5990 AWG
1.5951 AWG
1.5989 AWG
Australian Dollars to Aruba Florins rate for 05/02/2014
Tuesday 4 February 2014
1.5661 AWG
1.5988 AWG
1.5886 AWG
Australian Dollars to Aruba Florins rate for 04/02/2014
Monday 3 February 2014
1.5699 AWG
1.5666 AWG
1.5746 AWG
Australian Dollars to Aruba Florins rate for 03/02/2014

January

Friday 31 January 2014
1.5724 AWG
1.5666 AWG
1.5734 AWG
Australian Dollars to Aruba Florins rate for 31/01/2014
Thursday 30 January 2014
1.5630 AWG
1.5727 AWG
1.5710 AWG
Australian Dollars to Aruba Florins rate for 30/01/2014
Wednesday 29 January 2014
1.5704 AWG
1.5626 AWG
1.5761 AWG
Australian Dollars to Aruba Florins rate for 29/01/2014
Tuesday 28 January 2014
1.5660 AWG
1.5704 AWG
1.5793 AWG
Australian Dollars to Aruba Florins rate for 28/01/2014
Monday 27 January 2014
1.5556 AWG
1.5661 AWG
1.5676 AWG
Australian Dollars to Aruba Florins rate for 27/01/2014
Friday 24 January 2014
1.5685 AWG
1.5563 AWG
1.5563 AWG
Australian Dollars to Aruba Florins rate for 24/01/2014
Thursday 23 January 2014
1.5836 AWG
1.5681 AWG
1.5767 AWG
Australian Dollars to Aruba Florins rate for 23/01/2014
Wednesday 22 January 2014
1.5766 AWG
1.5836 AWG
1.5870 AWG
Australian Dollars to Aruba Florins rate for 22/01/2014
Tuesday 21 January 2014
1.5753 AWG
1.5767 AWG
1.5832 AWG
Australian Dollars to Aruba Florins rate for 21/01/2014
Monday 20 January 2014
1.5701 AWG
1.5753 AWG
1.5727 AWG
Australian Dollars to Aruba Florins rate for 20/01/2014
Friday 17 January 2014
1.5789 AWG
1.5706 AWG
1.5819 AWG
Australian Dollars to Aruba Florins rate for 17/01/2014
Thursday 16 January 2014
1.5947 AWG
1.5794 AWG
1.5887 AWG
Australian Dollars to Aruba Florins rate for 16/01/2014
Wednesday 15 January 2014
1.6036 AWG
1.5948 AWG
1.5994 AWG
Australian Dollars to Aruba Florins rate for 15/01/2014
Tuesday 14 January 2014
1.6218 AWG
1.6034 AWG
1.6196 AWG
Australian Dollars to Aruba Florins rate for 14/01/2014
Monday 13 January 2014
1.6106 AWG
1.6217 AWG
1.6219 AWG
Australian Dollars to Aruba Florins rate for 13/01/2014
Friday 10 January 2014
1.5928 AWG
1.6097 AWG
1.6024 AWG
Australian Dollars to Aruba Florins rate for 10/01/2014
Thursday 9 January 2014
1.5959 AWG
1.5929 AWG
1.5988 AWG
Australian Dollars to Aruba Florins rate for 09/01/2014
Wednesday 8 January 2014
1.5962 AWG
1.5958 AWG
1.6014 AWG
Australian Dollars to Aruba Florins rate for 08/01/2014
Tuesday 7 January 2014
1.6051 AWG
1.5961 AWG
1.5995 AWG
Australian Dollars to Aruba Florins rate for 07/01/2014
Monday 6 January 2014
1.6052 AWG
1.6048 AWG
1.6077 AWG
Australian Dollars to Aruba Florins rate for 06/01/2014
Friday 3 January 2014
1.5927 AWG
1.5997 AWG
1.6075 AWG
Australian Dollars to Aruba Florins rate for 03/01/2014
Thursday 2 January 2014
1.5923 AWG
1.5927 AWG
1.5937 AWG
Australian Dollars to Aruba Florins rate for 02/01/2014
Wednesday 1 January 2014
1.5980 AWG
1.5920 AWG
1.5950 AWG
Australian Dollars to Aruba Florins rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA