MENU

Converting Australian Dollars into Argentine Pesos in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 65.4406 on 31/12/2020

Worst Exchange Rate: 35.3561 on 21/03/2020

Mid Exchange Rate: 48.7292 on 01/07/2020


Today's Live Rate: 1 AUD = 71.3148 ARS

Best Retail Rate: 1 AUD = 70.8156 ARS

Indicative Bank Rate: 1 AUD = 68.5193 ARS

Find Out More

 

Historical Graph For Converting Australian Dollars into Argentine Pesos

Loading

Table of 1 Australian Dollar to Argentine Peso Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
64.6955 ARS
65.4406 ARS
67.6879 ARS
Australian Dollars to Argentine Pesos rate for 31/12/2020
Wednesday 30 December 2020
63.9591 ARS
64.7070 ARS
64.5834 ARS
Australian Dollars to Argentine Pesos rate for 30/12/2020
Tuesday 29 December 2020
63.6320 ARS
63.9546 ARS
63.6920 ARS
Australian Dollars to Argentine Pesos rate for 29/12/2020
Monday 28 December 2020
63.3542 ARS
63.6187 ARS
63.5203 ARS
Australian Dollars to Argentine Pesos rate for 28/12/2020
Sunday 27 December 2020
62.9507 ARS
63.3520 ARS
63.6202 ARS
Australian Dollars to Argentine Pesos rate for 27/12/2020
Saturday 26 December 2020
64.3423 ARS
62.9507 ARS
63.6690 ARS
Australian Dollars to Argentine Pesos rate for 26/12/2020
Friday 25 December 2020
63.5084 ARS
64.3423 ARS
68.4884 ARS
Australian Dollars to Argentine Pesos rate for 25/12/2020
Thursday 24 December 2020
63.1960 ARS
63.5248 ARS
63.7767 ARS
Australian Dollars to Argentine Pesos rate for 24/12/2020
Wednesday 23 December 2020
62.8746 ARS
63.1952 ARS
63.0168 ARS
Australian Dollars to Argentine Pesos rate for 23/12/2020
Tuesday 22 December 2020
62.9545 ARS
62.8712 ARS
62.6523 ARS
Australian Dollars to Argentine Pesos rate for 22/12/2020
Monday 21 December 2020
63.0356 ARS
62.9396 ARS
62.5905 ARS
Australian Dollars to Argentine Pesos rate for 21/12/2020
Sunday 20 December 2020
63.0707 ARS
63.0117 ARS
63.2008 ARS
Australian Dollars to Argentine Pesos rate for 20/12/2020
Saturday 19 December 2020
63.1508 ARS
63.0665 ARS
63.1085 ARS
Australian Dollars to Argentine Pesos rate for 19/12/2020
Friday 18 December 2020
62.9978 ARS
63.1466 ARS
63.0310 ARS
Australian Dollars to Argentine Pesos rate for 18/12/2020
Thursday 17 December 2020
62.4997 ARS
62.9869 ARS
62.8938 ARS
Australian Dollars to Argentine Pesos rate for 17/12/2020
Wednesday 16 December 2020
62.3091 ARS
62.5077 ARS
62.4409 ARS
Australian Dollars to Argentine Pesos rate for 16/12/2020
Tuesday 15 December 2020
62.0784 ARS
62.3132 ARS
62.1249 ARS
Australian Dollars to Argentine Pesos rate for 15/12/2020
Monday 14 December 2020
61.9133 ARS
62.0841 ARS
62.0503 ARS
Australian Dollars to Argentine Pesos rate for 14/12/2020
Sunday 13 December 2020
61.8876 ARS
61.9244 ARS
61.8330 ARS
Australian Dollars to Argentine Pesos rate for 13/12/2020
Saturday 12 December 2020
61.8788 ARS
61.8918 ARS
61.8854 ARS
Australian Dollars to Argentine Pesos rate for 12/12/2020
Friday 11 December 2020
61.7450 ARS
61.8831 ARS
62.0238 ARS
Australian Dollars to Argentine Pesos rate for 11/12/2020
Thursday 10 December 2020
60.9311 ARS
61.7466 ARS
61.3228 ARS
Australian Dollars to Argentine Pesos rate for 10/12/2020
Wednesday 9 December 2020
60.4520 ARS
60.9560 ARS
61.0350 ARS
Australian Dollars to Argentine Pesos rate for 09/12/2020
Tuesday 8 December 2020
60.4284 ARS
60.4529 ARS
60.5151 ARS
Australian Dollars to Argentine Pesos rate for 08/12/2020
Monday 7 December 2020
60.6909 ARS
60.4431 ARS
60.5786 ARS
Australian Dollars to Argentine Pesos rate for 07/12/2020
Sunday 6 December 2020
60.6271 ARS
60.6970 ARS
60.7247 ARS
Australian Dollars to Argentine Pesos rate for 06/12/2020
Saturday 5 December 2020
60.6271 ARS
60.6271 ARS
60.6376 ARS
Australian Dollars to Argentine Pesos rate for 05/12/2020
Friday 4 December 2020
60.6156 ARS
60.6480 ARS
60.6157 ARS
Australian Dollars to Argentine Pesos rate for 04/12/2020
Thursday 3 December 2020
60.4163 ARS
60.6330 ARS
60.3747 ARS
Australian Dollars to Argentine Pesos rate for 03/12/2020
Wednesday 2 December 2020
60.1026 ARS
60.4299 ARS
60.1146 ARS
Australian Dollars to Argentine Pesos rate for 02/12/2020
Tuesday 1 December 2020
59.8428 ARS
60.1078 ARS
59.7623 ARS
Australian Dollars to Argentine Pesos rate for 01/12/2020

November

Monday 30 November 2020
59.9106 ARS
59.8155 ARS
59.7650 ARS
Australian Dollars to Argentine Pesos rate for 30/11/2020
Sunday 29 November 2020
59.7991 ARS
59.9040 ARS
59.8551 ARS
Australian Dollars to Argentine Pesos rate for 29/11/2020
Saturday 28 November 2020
59.7991 ARS
59.7951 ARS
59.7907 ARS
Australian Dollars to Argentine Pesos rate for 28/11/2020
Friday 27 November 2020
59.5043 ARS
59.7825 ARS
59.7917 ARS
Australian Dollars to Argentine Pesos rate for 27/11/2020
Thursday 26 November 2020
59.4867 ARS
59.5038 ARS
59.5079 ARS
Australian Dollars to Argentine Pesos rate for 26/11/2020
Wednesday 25 November 2020
59.4371 ARS
59.4821 ARS
59.1979 ARS
Australian Dollars to Argentine Pesos rate for 25/11/2020
Tuesday 24 November 2020
58.5866 ARS
59.4479 ARS
59.0096 ARS
Australian Dollars to Argentine Pesos rate for 24/11/2020
Monday 23 November 2020
58.7053 ARS
58.5875 ARS
58.6882 ARS
Australian Dollars to Argentine Pesos rate for 23/11/2020
Sunday 22 November 2020
58.7907 ARS
58.7268 ARS
58.8997 ARS
Australian Dollars to Argentine Pesos rate for 22/11/2020
Saturday 21 November 2020
58.3530 ARS
58.7862 ARS
58.4682 ARS
Australian Dollars to Argentine Pesos rate for 21/11/2020
Friday 20 November 2020
58.3530 ARS
58.7862 ARS
58.4682 ARS
Australian Dollars to Argentine Pesos rate for 20/11/2020
Thursday 19 November 2020
58.4356 ARS
58.3639 ARS
58.3960 ARS
Australian Dollars to Argentine Pesos rate for 19/11/2020
Wednesday 18 November 2020
58.3901 ARS
58.4760 ARS
58.5291 ARS
Australian Dollars to Argentine Pesos rate for 18/11/2020
Tuesday 17 November 2020
58.5204 ARS
58.3929 ARS
58.3249 ARS
Australian Dollars to Argentine Pesos rate for 17/11/2020
Monday 16 November 2020
58.0756 ARS
58.5361 ARS
58.2147 ARS
Australian Dollars to Argentine Pesos rate for 16/11/2020
Sunday 15 November 2020
57.9761 ARS
58.0687 ARS
58.0656 ARS
Australian Dollars to Argentine Pesos rate for 15/11/2020
Saturday 14 November 2020
58.0093 ARS
57.9777 ARS
57.9935 ARS
Australian Dollars to Argentine Pesos rate for 14/11/2020
Friday 13 November 2020
57.5624 ARS
58.0109 ARS
57.7066 ARS
Australian Dollars to Argentine Pesos rate for 13/11/2020
Thursday 12 November 2020
57.8598 ARS
57.5602 ARS
57.7228 ARS
Australian Dollars to Argentine Pesos rate for 12/11/2020
Wednesday 11 November 2020
57.8030 ARS
57.8715 ARS
57.8408 ARS
Australian Dollars to Argentine Pesos rate for 11/11/2020
Tuesday 10 November 2020
57.6996 ARS
57.7977 ARS
57.7206 ARS
Australian Dollars to Argentine Pesos rate for 10/11/2020
Monday 9 November 2020
57.4937 ARS
57.6926 ARS
57.8197 ARS
Australian Dollars to Argentine Pesos rate for 09/11/2020
Sunday 8 November 2020
57.4439 ARS
57.5001 ARS
57.4762 ARS
Australian Dollars to Argentine Pesos rate for 08/11/2020
Saturday 7 November 2020
57.4332 ARS
57.4439 ARS
57.4405 ARS
Australian Dollars to Argentine Pesos rate for 07/11/2020
Friday 6 November 2020
57.4270 ARS
57.4477 ARS
57.3620 ARS
Australian Dollars to Argentine Pesos rate for 06/11/2020
Thursday 5 November 2020
56.6698 ARS
57.4467 ARS
57.0526 ARS
Australian Dollars to Argentine Pesos rate for 05/11/2020
Wednesday 4 November 2020
56.7640 ARS
56.6910 ARS
56.5067 ARS
Australian Dollars to Argentine Pesos rate for 04/11/2020
Tuesday 3 November 2020
55.4981 ARS
56.8000 ARS
56.0172 ARS
Australian Dollars to Argentine Pesos rate for 03/11/2020
Monday 2 November 2020
54.9221 ARS
55.5039 ARS
55.1407 ARS
Australian Dollars to Argentine Pesos rate for 02/11/2020
Sunday 1 November 2020
54.7429 ARS
54.9283 ARS
54.9237 ARS
Australian Dollars to Argentine Pesos rate for 01/11/2020

October

Saturday 31 October 2020
54.7414 ARS
54.7414 ARS
54.7422 ARS
Australian Dollars to Argentine Pesos rate for 31/10/2020
Friday 30 October 2020
55.0956 ARS
54.7429 ARS
55.0746 ARS
Australian Dollars to Argentine Pesos rate for 30/10/2020
Thursday 29 October 2020
55.2551 ARS
55.1252 ARS
55.1259 ARS
Australian Dollars to Argentine Pesos rate for 29/10/2020
Wednesday 28 October 2020
55.7421 ARS
55.2528 ARS
55.4864 ARS
Australian Dollars to Argentine Pesos rate for 28/10/2020
Tuesday 27 October 2020
55.6487 ARS
55.7765 ARS
55.8406 ARS
Australian Dollars to Argentine Pesos rate for 27/10/2020
Monday 26 October 2020
55.7769 ARS
55.6450 ARS
55.8507 ARS
Australian Dollars to Argentine Pesos rate for 26/10/2020
Sunday 25 October 2020
55.7924 ARS
55.7885 ARS
55.7898 ARS
Australian Dollars to Argentine Pesos rate for 25/10/2020
Saturday 24 October 2020
55.8013 ARS
55.7961 ARS
55.7987 ARS
Australian Dollars to Argentine Pesos rate for 24/10/2020
Friday 23 October 2020
55.5861 ARS
55.7961 ARS
55.9898 ARS
Australian Dollars to Argentine Pesos rate for 23/10/2020
Thursday 22 October 2020
55.1802 ARS
55.5851 ARS
55.2923 ARS
Australian Dollars to Argentine Pesos rate for 22/10/2020
Wednesday 21 October 2020
54.7351 ARS
55.1972 ARS
55.0485 ARS
Australian Dollars to Argentine Pesos rate for 21/10/2020
Tuesday 20 October 2020
54.7277 ARS
54.7379 ARS
54.6869 ARS
Australian Dollars to Argentine Pesos rate for 20/10/2020
Monday 19 October 2020
54.9705 ARS
54.7264 ARS
55.0040 ARS
Australian Dollars to Argentine Pesos rate for 19/10/2020
Sunday 18 October 2020
54.9019 ARS
54.9634 ARS
54.9214 ARS
Australian Dollars to Argentine Pesos rate for 18/10/2020
Saturday 17 October 2020
54.8400 ARS
54.8834 ARS
54.8710 ARS
Australian Dollars to Argentine Pesos rate for 17/10/2020
Friday 16 October 2020
54.9058 ARS
54.8400 ARS
54.9298 ARS
Australian Dollars to Argentine Pesos rate for 16/10/2020
Thursday 15 October 2020
55.2760 ARS
54.9065 ARS
54.9862 ARS
Australian Dollars to Argentine Pesos rate for 15/10/2020
Wednesday 14 October 2020
55.4212 ARS
55.2776 ARS
55.4066 ARS
Australian Dollars to Argentine Pesos rate for 14/10/2020
Tuesday 13 October 2020
55.6056 ARS
55.4236 ARS
55.3783 ARS
Australian Dollars to Argentine Pesos rate for 13/10/2020
Monday 12 October 2020
55.7778 ARS
55.6107 ARS
55.6246 ARS
Australian Dollars to Argentine Pesos rate for 12/10/2020
Sunday 11 October 2020
55.9578 ARS
55.7815 ARS
55.8132 ARS
Australian Dollars to Argentine Pesos rate for 11/10/2020
Saturday 10 October 2020
55.9578 ARS
55.9541 ARS
55.9635 ARS
Australian Dollars to Argentine Pesos rate for 10/10/2020
Friday 9 October 2020
55.3316 ARS
55.9692 ARS
56.8548 ARS
Australian Dollars to Argentine Pesos rate for 09/10/2020
Thursday 8 October 2020
55.0269 ARS
55.3262 ARS
55.3321 ARS
Australian Dollars to Argentine Pesos rate for 08/10/2020
Wednesday 7 October 2020
54.7976 ARS
55.0331 ARS
54.9676 ARS
Australian Dollars to Argentine Pesos rate for 07/10/2020
Tuesday 6 October 2020
55.3521 ARS
54.7984 ARS
55.4864 ARS
Australian Dollars to Argentine Pesos rate for 06/10/2020
Monday 5 October 2020
55.1531 ARS
55.3334 ARS
55.2209 ARS
Australian Dollars to Argentine Pesos rate for 05/10/2020
Sunday 4 October 2020
55.0413 ARS
55.1325 ARS
55.1230 ARS
Australian Dollars to Argentine Pesos rate for 04/10/2020
Saturday 3 October 2020
55.0436 ARS
55.0450 ARS
55.0443 ARS
Australian Dollars to Argentine Pesos rate for 03/10/2020
Friday 2 October 2020
54.7334 ARS
55.0450 ARS
54.7596 ARS
Australian Dollars to Argentine Pesos rate for 02/10/2020
Thursday 1 October 2020
54.5837 ARS
54.7312 ARS
54.7218 ARS
Australian Dollars to Argentine Pesos rate for 01/10/2020

September

Wednesday 30 September 2020
54.3957 ARS
54.5902 ARS
54.3357 ARS
Australian Dollars to Argentine Pesos rate for 30/09/2020
Tuesday 29 September 2020
53.9656 ARS
54.3781 ARS
54.0998 ARS
Australian Dollars to Argentine Pesos rate for 29/09/2020
Monday 28 September 2020
53.3413 ARS
53.9516 ARS
54.0458 ARS
Australian Dollars to Argentine Pesos rate for 28/09/2020
Sunday 27 September 2020
53.2383 ARS
53.3534 ARS
53.3925 ARS
Australian Dollars to Argentine Pesos rate for 27/09/2020
Saturday 26 September 2020
53.2602 ARS
53.2564 ARS
53.2583 ARS
Australian Dollars to Argentine Pesos rate for 26/09/2020
Friday 25 September 2020
53.4419 ARS
53.2784 ARS
53.3892 ARS
Australian Dollars to Argentine Pesos rate for 25/09/2020
Thursday 24 September 2020
53.4611 ARS
53.4537 ARS
53.3046 ARS
Australian Dollars to Argentine Pesos rate for 24/09/2020
Wednesday 23 September 2020
54.2195 ARS
53.4542 ARS
53.8428 ARS
Australian Dollars to Argentine Pesos rate for 23/09/2020
Tuesday 22 September 2020
54.5835 ARS
54.2277 ARS
54.3885 ARS
Australian Dollars to Argentine Pesos rate for 22/09/2020
Monday 21 September 2020
54.8985 ARS
54.5924 ARS
54.7863 ARS
Australian Dollars to Argentine Pesos rate for 21/09/2020
Sunday 20 September 2020
54.8794 ARS
54.8858 ARS
55.0896 ARS
Australian Dollars to Argentine Pesos rate for 20/09/2020
Saturday 19 September 2020
54.8830 ARS
54.8830 ARS
54.8893 ARS
Australian Dollars to Argentine Pesos rate for 19/09/2020
Friday 18 September 2020
55.0894 ARS
54.8991 ARS
54.9594 ARS
Australian Dollars to Argentine Pesos rate for 18/09/2020
Thursday 17 September 2020
54.8611 ARS
55.0930 ARS
54.8627 ARS
Australian Dollars to Argentine Pesos rate for 17/09/2020
Wednesday 16 September 2020
54.8206 ARS
54.8535 ARS
55.0130 ARS
Australian Dollars to Argentine Pesos rate for 16/09/2020
Tuesday 15 September 2020
54.6761 ARS
54.8205 ARS
54.8308 ARS
Australian Dollars to Argentine Pesos rate for 15/09/2020
Monday 14 September 2020
54.5319 ARS
54.6732 ARS
54.6407 ARS
Australian Dollars to Argentine Pesos rate for 14/09/2020
Sunday 13 September 2020
54.3664 ARS
54.5216 ARS
54.3255 ARS
Australian Dollars to Argentine Pesos rate for 13/09/2020
Saturday 12 September 2020
54.3665 ARS
54.3664 ARS
54.3572 ARS
Australian Dollars to Argentine Pesos rate for 12/09/2020
Friday 11 September 2020
54.3221 ARS
54.3480 ARS
54.5519 ARS
Australian Dollars to Argentine Pesos rate for 11/09/2020
Thursday 10 September 2020
54.3504 ARS
54.3025 ARS
54.3329 ARS
Australian Dollars to Argentine Pesos rate for 10/09/2020
Wednesday 9 September 2020
53.8246 ARS
54.3591 ARS
54.0727 ARS
Australian Dollars to Argentine Pesos rate for 09/09/2020
Tuesday 8 September 2020
54.3482 ARS
53.8117 ARS
54.0825 ARS
Australian Dollars to Argentine Pesos rate for 08/09/2020
Monday 7 September 2020
54.2192 ARS
54.3507 ARS
54.3909 ARS
Australian Dollars to Argentine Pesos rate for 07/09/2020
Sunday 6 September 2020
54.2319 ARS
54.2228 ARS
54.4598 ARS
Australian Dollars to Argentine Pesos rate for 06/09/2020
Saturday 5 September 2020
54.2319 ARS
54.2285 ARS
54.2374 ARS
Australian Dollars to Argentine Pesos rate for 05/09/2020
Friday 4 September 2020
53.9362 ARS
54.2429 ARS
54.3604 ARS
Australian Dollars to Argentine Pesos rate for 04/09/2020
Thursday 3 September 2020
54.4514 ARS
53.9117 ARS
54.1893 ARS
Australian Dollars to Argentine Pesos rate for 03/09/2020
Wednesday 2 September 2020
54.7704 ARS
54.4788 ARS
54.6287 ARS
Australian Dollars to Argentine Pesos rate for 02/09/2020
Tuesday 1 September 2020
54.6918 ARS
54.7870 ARS
54.8221 ARS
Australian Dollars to Argentine Pesos rate for 01/09/2020

August

Monday 31 August 2020
54.4226 ARS
54.6797 ARS
54.6653 ARS
Australian Dollars to Argentine Pesos rate for 31/08/2020
Sunday 30 August 2020
54.5130 ARS
54.4248 ARS
54.5633 ARS
Australian Dollars to Argentine Pesos rate for 30/08/2020
Saturday 29 August 2020
54.5133 ARS
54.5130 ARS
54.5005 ARS
Australian Dollars to Argentine Pesos rate for 29/08/2020
Friday 28 August 2020
53.7131 ARS
54.4877 ARS
54.0659 ARS
Australian Dollars to Argentine Pesos rate for 28/08/2020
Thursday 27 August 2020
53.4612 ARS
53.7200 ARS
53.6282 ARS
Australian Dollars to Argentine Pesos rate for 27/08/2020
Wednesday 26 August 2020
53.0792 ARS
53.4465 ARS
53.2094 ARS
Australian Dollars to Argentine Pesos rate for 26/08/2020
Tuesday 25 August 2020
52.8193 ARS
53.1092 ARS
52.9314 ARS
Australian Dollars to Argentine Pesos rate for 25/08/2020
Monday 24 August 2020
52.6796 ARS
52.8148 ARS
52.9000 ARS
Australian Dollars to Argentine Pesos rate for 24/08/2020
Sunday 23 August 2020
52.6221 ARS
52.6865 ARS
52.6588 ARS
Australian Dollars to Argentine Pesos rate for 23/08/2020
Saturday 22 August 2020
52.6088 ARS
52.6188 ARS
52.6155 ARS
Australian Dollars to Argentine Pesos rate for 22/08/2020
Friday 21 August 2020
52.9236 ARS
52.6088 ARS
52.7736 ARS
Australian Dollars to Argentine Pesos rate for 21/08/2020
Thursday 20 August 2020
52.7531 ARS
52.9332 ARS
52.7749 ARS
Australian Dollars to Argentine Pesos rate for 20/08/2020
Wednesday 19 August 2020
53.2559 ARS
52.7486 ARS
53.0396 ARS
Australian Dollars to Argentine Pesos rate for 19/08/2020
Tuesday 18 August 2020
52.7370 ARS
53.2481 ARS
52.8940 ARS
Australian Dollars to Argentine Pesos rate for 18/08/2020
Monday 17 August 2020
52.5822 ARS
52.7462 ARS
52.5187 ARS
Australian Dollars to Argentine Pesos rate for 17/08/2020
Sunday 16 August 2020
52.4740 ARS
52.5771 ARS
52.5697 ARS
Australian Dollars to Argentine Pesos rate for 16/08/2020
Saturday 15 August 2020
52.4773 ARS
52.4773 ARS
52.4718 ARS
Australian Dollars to Argentine Pesos rate for 15/08/2020
Friday 14 August 2020
52.2204 ARS
52.4663 ARS
52.3237 ARS
Australian Dollars to Argentine Pesos rate for 14/08/2020
Thursday 13 August 2020
52.3378 ARS
52.2134 ARS
52.3161 ARS
Australian Dollars to Argentine Pesos rate for 13/08/2020
Wednesday 12 August 2020
52.1242 ARS
52.3327 ARS
52.1793 ARS
Australian Dollars to Argentine Pesos rate for 12/08/2020
Tuesday 11 August 2020
52.1593 ARS
52.1118 ARS
52.2912 ARS
Australian Dollars to Argentine Pesos rate for 11/08/2020
Monday 10 August 2020
52.1652 ARS
52.1581 ARS
52.0828 ARS
Australian Dollars to Argentine Pesos rate for 10/08/2020
Sunday 9 August 2020
52.1956 ARS
52.2004 ARS
52.2477 ARS
Australian Dollars to Argentine Pesos rate for 09/08/2020
Saturday 8 August 2020
51.9555 ARS
52.1531 ARS
52.0755 ARS
Australian Dollars to Argentine Pesos rate for 08/08/2020
Friday 7 August 2020
52.5660 ARS
52.0424 ARS
52.2289 ARS
Australian Dollars to Argentine Pesos rate for 07/08/2020
Thursday 6 August 2020
52.2269 ARS
52.5758 ARS
52.2954 ARS
Australian Dollars to Argentine Pesos rate for 06/08/2020
Wednesday 5 August 2020
52.0640 ARS
52.2270 ARS
52.1567 ARS
Australian Dollars to Argentine Pesos rate for 05/08/2020
Tuesday 4 August 2020
51.5540 ARS
52.0846 ARS
51.8866 ARS
Australian Dollars to Argentine Pesos rate for 04/08/2020
Monday 3 August 2020
51.7157 ARS
51.5613 ARS
51.5423 ARS
Australian Dollars to Argentine Pesos rate for 03/08/2020
Sunday 2 August 2020
51.6985 ARS
51.7181 ARS
51.7778 ARS
Australian Dollars to Argentine Pesos rate for 02/08/2020
Saturday 1 August 2020
51.6985 ARS
51.6987 ARS
51.7048 ARS
Australian Dollars to Argentine Pesos rate for 01/08/2020

July

Friday 31 July 2020
52.0361 ARS
51.7109 ARS
51.9631 ARS
Australian Dollars to Argentine Pesos rate for 31/07/2020
Thursday 30 July 2020
51.7958 ARS
52.0555 ARS
51.6515 ARS
Australian Dollars to Argentine Pesos rate for 30/07/2020
Wednesday 29 July 2020
51.5816 ARS
51.7860 ARS
51.7518 ARS
Australian Dollars to Argentine Pesos rate for 29/07/2020
Tuesday 28 July 2020
51.5466 ARS
51.5922 ARS
51.4714 ARS
Australian Dollars to Argentine Pesos rate for 28/07/2020
Monday 27 July 2020
51.0164 ARS
51.5510 ARS
51.0836 ARS
Australian Dollars to Argentine Pesos rate for 27/07/2020
Sunday 26 July 2020
50.9476 ARS
51.0035 ARS
51.1939 ARS
Australian Dollars to Argentine Pesos rate for 26/07/2020
Saturday 25 July 2020
50.9508 ARS
50.9476 ARS
50.9564 ARS
Australian Dollars to Argentine Pesos rate for 25/07/2020
Friday 24 July 2020
50.9516 ARS
50.9620 ARS
50.9612 ARS
Australian Dollars to Argentine Pesos rate for 24/07/2020
Thursday 23 July 2020
51.1867 ARS
50.9519 ARS
51.1084 ARS
Australian Dollars to Argentine Pesos rate for 23/07/2020
Wednesday 22 July 2020
51.2042 ARS
51.1957 ARS
51.2191 ARS
Australian Dollars to Argentine Pesos rate for 22/07/2020
Tuesday 21 July 2020
50.2973 ARS
51.1961 ARS
50.7224 ARS
Australian Dollars to Argentine Pesos rate for 21/07/2020
Monday 20 July 2020
49.9941 ARS
50.2936 ARS
49.9874 ARS
Australian Dollars to Argentine Pesos rate for 20/07/2020
Sunday 19 July 2020
50.0565 ARS
49.9959 ARS
50.0878 ARS
Australian Dollars to Argentine Pesos rate for 19/07/2020
Saturday 18 July 2020
50.0565 ARS
50.0565 ARS
50.0524 ARS
Australian Dollars to Argentine Pesos rate for 18/07/2020
Friday 17 July 2020
49.7872 ARS
50.0482 ARS
49.8426 ARS
Australian Dollars to Argentine Pesos rate for 17/07/2020
Thursday 16 July 2020
49.9563 ARS
49.7776 ARS
49.8900 ARS
Australian Dollars to Argentine Pesos rate for 16/07/2020
Wednesday 15 July 2020
49.7682 ARS
49.9612 ARS
49.8959 ARS
Australian Dollars to Argentine Pesos rate for 15/07/2020
Tuesday 14 July 2020
49.3864 ARS
49.7657 ARS
49.4408 ARS
Australian Dollars to Argentine Pesos rate for 14/07/2020
Monday 13 July 2020
49.1952 ARS
49.3732 ARS
49.4088 ARS
Australian Dollars to Argentine Pesos rate for 13/07/2020
Sunday 12 July 2020
49.3061 ARS
49.1890 ARS
49.4755 ARS
Australian Dollars to Argentine Pesos rate for 12/07/2020
Saturday 11 July 2020
49.3240 ARS
49.2627 ARS
49.2907 ARS
Australian Dollars to Argentine Pesos rate for 11/07/2020
Friday 10 July 2020
49.3469 ARS
49.3240 ARS
49.2499 ARS
Australian Dollars to Argentine Pesos rate for 10/07/2020
Thursday 9 July 2020
49.5256 ARS
49.3224 ARS
49.3830 ARS
Australian Dollars to Argentine Pesos rate for 09/07/2020
Wednesday 8 July 2020
49.2049 ARS
49.5202 ARS
49.3316 ARS
Australian Dollars to Argentine Pesos rate for 08/07/2020
Tuesday 7 July 2020
49.3394 ARS
49.1996 ARS
49.2979 ARS
Australian Dollars to Argentine Pesos rate for 07/07/2020
Monday 6 July 2020
49.0761 ARS
49.3597 ARS
49.1667 ARS
Australian Dollars to Argentine Pesos rate for 06/07/2020
Sunday 5 July 2020
49.1295 ARS
49.0832 ARS
49.0648 ARS
Australian Dollars to Argentine Pesos rate for 05/07/2020
Saturday 4 July 2020
49.1250 ARS
49.1250 ARS
49.1260 ARS
Australian Dollars to Argentine Pesos rate for 04/07/2020
Friday 3 July 2020
48.8372 ARS
49.1270 ARS
48.9565 ARS
Australian Dollars to Argentine Pesos rate for 03/07/2020
Thursday 2 July 2020
48.7347 ARS
48.8363 ARS
48.7562 ARS
Australian Dollars to Argentine Pesos rate for 02/07/2020
Wednesday 1 July 2020
48.5713 ARS
48.7292 ARS
48.6287 ARS
Australian Dollars to Argentine Pesos rate for 01/07/2020

June

Tuesday 30 June 2020
48.3476 ARS
48.5781 ARS
48.4272 ARS
Australian Dollars to Argentine Pesos rate for 30/06/2020
Monday 29 June 2020
48.1163 ARS
48.3517 ARS
48.3149 ARS
Australian Dollars to Argentine Pesos rate for 29/06/2020
Sunday 28 June 2020
48.1735 ARS
48.1229 ARS
48.2777 ARS
Australian Dollars to Argentine Pesos rate for 28/06/2020
Saturday 27 June 2020
48.1735 ARS
48.1766 ARS
48.1820 ARS
Australian Dollars to Argentine Pesos rate for 27/06/2020
Friday 26 June 2020
48.3289 ARS
48.1905 ARS
48.1951 ARS
Australian Dollars to Argentine Pesos rate for 26/06/2020
Thursday 25 June 2020
48.0607 ARS
48.3325 ARS
48.2752 ARS
Australian Dollars to Argentine Pesos rate for 25/06/2020
Wednesday 24 June 2020
48.6380 ARS
48.0553 ARS
48.5791 ARS
Australian Dollars to Argentine Pesos rate for 24/06/2020
Tuesday 23 June 2020
48.4625 ARS
48.6246 ARS
48.3574 ARS
Australian Dollars to Argentine Pesos rate for 23/06/2020
Monday 22 June 2020
47.5743 ARS
48.4635 ARS
48.0774 ARS
Australian Dollars to Argentine Pesos rate for 22/06/2020
Sunday 21 June 2020
47.6795 ARS
47.5637 ARS
47.5460 ARS
Australian Dollars to Argentine Pesos rate for 21/06/2020
Saturday 20 June 2020
47.6821 ARS
47.6805 ARS
47.6813 ARS
Australian Dollars to Argentine Pesos rate for 20/06/2020
Friday 19 June 2020
47.7852 ARS
47.6832 ARS
47.9030 ARS
Australian Dollars to Argentine Pesos rate for 19/06/2020
Thursday 18 June 2020
47.8895 ARS
47.7816 ARS
47.7918 ARS
Australian Dollars to Argentine Pesos rate for 18/06/2020
Wednesday 17 June 2020
47.9933 ARS
47.8918 ARS
47.9507 ARS
Australian Dollars to Argentine Pesos rate for 17/06/2020
Tuesday 16 June 2020
48.2685 ARS
48.0023 ARS
47.8757 ARS
Australian Dollars to Argentine Pesos rate for 16/06/2020
Monday 15 June 2020
47.3821 ARS
48.2411 ARS
47.5755 ARS
Australian Dollars to Argentine Pesos rate for 15/06/2020
Sunday 14 June 2020
47.5122 ARS
47.3835 ARS
47.5679 ARS
Australian Dollars to Argentine Pesos rate for 14/06/2020
Saturday 13 June 2020
47.6597 ARS
47.5092 ARS
47.5845 ARS
Australian Dollars to Argentine Pesos rate for 13/06/2020
Friday 12 June 2020
47.3467 ARS
47.6568 ARS
47.5010 ARS
Australian Dollars to Argentine Pesos rate for 12/06/2020
Thursday 11 June 2020
48.2399 ARS
47.3481 ARS
47.8440 ARS
Australian Dollars to Argentine Pesos rate for 11/06/2020
Wednesday 10 June 2020
47.9609 ARS
48.2445 ARS
48.2615 ARS
Australian Dollars to Argentine Pesos rate for 10/06/2020
Tuesday 9 June 2020
48.4856 ARS
47.9540 ARS
48.1146 ARS
Australian Dollars to Argentine Pesos rate for 09/06/2020
Monday 8 June 2020
48.1258 ARS
48.4903 ARS
48.1521 ARS
Australian Dollars to Argentine Pesos rate for 08/06/2020
Sunday 7 June 2020
47.9787 ARS
48.1384 ARS
48.0652 ARS
Australian Dollars to Argentine Pesos rate for 07/06/2020
Saturday 6 June 2020
47.9770 ARS
47.9758 ARS
47.9865 ARS
Australian Dollars to Argentine Pesos rate for 06/06/2020
Friday 5 June 2020
47.7579 ARS
47.9741 ARS
48.0378 ARS
Australian Dollars to Argentine Pesos rate for 05/06/2020
Thursday 4 June 2020
47.6302 ARS
47.7681 ARS
47.6706 ARS
Australian Dollars to Argentine Pesos rate for 04/06/2020
Wednesday 3 June 2020
47.4539 ARS
47.6293 ARS
47.5044 ARS
Australian Dollars to Argentine Pesos rate for 03/06/2020
Tuesday 2 June 2020
46.5355 ARS
47.4589 ARS
46.8896 ARS
Australian Dollars to Argentine Pesos rate for 02/06/2020
Monday 1 June 2020
45.5257 ARS
46.5276 ARS
46.0544 ARS
Australian Dollars to Argentine Pesos rate for 01/06/2020

May

Sunday 31 May 2020
45.6820 ARS
45.5211 ARS
45.5960 ARS
Australian Dollars to Argentine Pesos rate for 31/05/2020
Saturday 30 May 2020
45.7022 ARS
45.6791 ARS
45.6907 ARS
Australian Dollars to Argentine Pesos rate for 30/05/2020
Friday 29 May 2020
45.0941 ARS
45.7022 ARS
45.4205 ARS
Australian Dollars to Argentine Pesos rate for 29/05/2020
Thursday 28 May 2020
45.2265 ARS
45.1032 ARS
45.2822 ARS
Australian Dollars to Argentine Pesos rate for 28/05/2020
Wednesday 27 May 2020
45.3405 ARS
45.2244 ARS
45.2258 ARS
Australian Dollars to Argentine Pesos rate for 27/05/2020
Tuesday 26 May 2020
44.6389 ARS
45.3440 ARS
45.1027 ARS
Australian Dollars to Argentine Pesos rate for 26/05/2020
Monday 25 May 2020
44.6076 ARS
44.6330 ARS
44.5628 ARS
Australian Dollars to Argentine Pesos rate for 25/05/2020
Sunday 24 May 2020
44.5358 ARS
44.6016 ARS
44.5557 ARS
Australian Dollars to Argentine Pesos rate for 24/05/2020
Saturday 23 May 2020
44.5408 ARS
44.5370 ARS
44.5389 ARS
Australian Dollars to Argentine Pesos rate for 23/05/2020
Friday 22 May 2020
44.6770 ARS
44.5370 ARS
44.4910 ARS
Australian Dollars to Argentine Pesos rate for 22/05/2020
Thursday 21 May 2020
44.7638 ARS
44.6692 ARS
44.6678 ARS
Australian Dollars to Argentine Pesos rate for 21/05/2020
Wednesday 20 May 2020
44.4232 ARS
44.7753 ARS
44.6968 ARS
Australian Dollars to Argentine Pesos rate for 20/05/2020
Tuesday 19 May 2020
44.2414 ARS
44.4187 ARS
44.4258 ARS
Australian Dollars to Argentine Pesos rate for 19/05/2020
Monday 18 May 2020
43.4878 ARS
44.2512 ARS
43.8729 ARS
Australian Dollars to Argentine Pesos rate for 18/05/2020
Sunday 17 May 2020
43.3896 ARS
43.4821 ARS
43.5833 ARS
Australian Dollars to Argentine Pesos rate for 17/05/2020
Saturday 16 May 2020
43.3825 ARS
43.3848 ARS
43.3861 ARS
Australian Dollars to Argentine Pesos rate for 16/05/2020
Friday 15 May 2020
43.7372 ARS
43.3874 ARS
43.5234 ARS
Australian Dollars to Argentine Pesos rate for 15/05/2020
Thursday 14 May 2020
43.5567 ARS
43.7323 ARS
43.5167 ARS
Australian Dollars to Argentine Pesos rate for 14/05/2020
Wednesday 13 May 2020
43.4875 ARS
43.5704 ARS
43.7218 ARS
Australian Dollars to Argentine Pesos rate for 13/05/2020
Tuesday 12 May 2020
43.6920 ARS
43.5088 ARS
43.6805 ARS
Australian Dollars to Argentine Pesos rate for 12/05/2020
Monday 11 May 2020
43.9643 ARS
43.6953 ARS
43.6943 ARS
Australian Dollars to Argentine Pesos rate for 11/05/2020
Sunday 10 May 2020
43.4517 ARS
43.9763 ARS
43.7524 ARS
Australian Dollars to Argentine Pesos rate for 10/05/2020
Saturday 9 May 2020
43.4524 ARS
43.4525 ARS
43.4548 ARS
Australian Dollars to Argentine Pesos rate for 09/05/2020
Friday 8 May 2020
43.5894 ARS
43.4532 ARS
43.7510 ARS
Australian Dollars to Argentine Pesos rate for 08/05/2020
Thursday 7 May 2020
42.8935 ARS
43.5919 ARS
43.2824 ARS
Australian Dollars to Argentine Pesos rate for 07/05/2020
Wednesday 6 May 2020
43.0746 ARS
42.8884 ARS
43.0491 ARS
Australian Dollars to Argentine Pesos rate for 06/05/2020
Tuesday 5 May 2020
42.9758 ARS
43.0706 ARS
43.1391 ARS
Australian Dollars to Argentine Pesos rate for 05/05/2020
Monday 4 May 2020
42.5609 ARS
42.9670 ARS
42.6418 ARS
Australian Dollars to Argentine Pesos rate for 04/05/2020
Sunday 3 May 2020
42.4984 ARS
42.5546 ARS
42.5634 ARS
Australian Dollars to Argentine Pesos rate for 03/05/2020
Saturday 2 May 2020
42.4991 ARS
42.4976 ARS
42.4989 ARS
Australian Dollars to Argentine Pesos rate for 02/05/2020
Friday 1 May 2020
43.4201 ARS
42.4961 ARS
42.7996 ARS
Australian Dollars to Argentine Pesos rate for 01/05/2020

April

Thursday 30 April 2020
43.7080 ARS
43.4022 ARS
43.5215 ARS
Australian Dollars to Argentine Pesos rate for 30/04/2020
Wednesday 29 April 2020
43.3008 ARS
43.7069 ARS
43.4874 ARS
Australian Dollars to Argentine Pesos rate for 29/04/2020
Tuesday 28 April 2020
42.8512 ARS
43.2983 ARS
43.1652 ARS
Australian Dollars to Argentine Pesos rate for 28/04/2020
Monday 27 April 2020
42.4565 ARS
42.8700 ARS
42.6661 ARS
Australian Dollars to Argentine Pesos rate for 27/04/2020
Sunday 26 April 2020
42.3900 ARS
42.4534 ARS
42.4371 ARS
Australian Dollars to Argentine Pesos rate for 26/04/2020
Saturday 25 April 2020
42.3922 ARS
42.4045 ARS
42.3980 ARS
Australian Dollars to Argentine Pesos rate for 25/04/2020
Friday 24 April 2020
42.2491 ARS
42.4045 ARS
42.2038 ARS
Australian Dollars to Argentine Pesos rate for 24/04/2020
Thursday 23 April 2020
41.7214 ARS
42.2519 ARS
42.1115 ARS
Australian Dollars to Argentine Pesos rate for 23/04/2020
Wednesday 22 April 2020
41.5692 ARS
41.6991 ARS
41.8049 ARS
Australian Dollars to Argentine Pesos rate for 22/04/2020
Tuesday 21 April 2020
41.8369 ARS
41.5577 ARS
41.6118 ARS
Australian Dollars to Argentine Pesos rate for 21/04/2020
Monday 20 April 2020
41.4920 ARS
41.8476 ARS
41.8359 ARS
Australian Dollars to Argentine Pesos rate for 20/04/2020
Sunday 19 April 2020
41.6874 ARS
41.5282 ARS
41.6701 ARS
Australian Dollars to Argentine Pesos rate for 19/04/2020
Saturday 18 April 2020
41.9610 ARS
41.7293 ARS
41.8157 ARS
Australian Dollars to Argentine Pesos rate for 18/04/2020
Friday 17 April 2020
41.7801 ARS
41.9610 ARS
41.7380 ARS
Australian Dollars to Argentine Pesos rate for 17/04/2020
Thursday 16 April 2020
41.3788 ARS
41.7707 ARS
41.4989 ARS
Australian Dollars to Argentine Pesos rate for 16/04/2020
Wednesday 15 April 2020
42.1090 ARS
41.3686 ARS
41.5378 ARS
Australian Dollars to Argentine Pesos rate for 15/04/2020
Tuesday 14 April 2020
41.3669 ARS
42.0929 ARS
41.7469 ARS
Australian Dollars to Argentine Pesos rate for 14/04/2020
Monday 13 April 2020
40.9153 ARS
41.4161 ARS
41.1593 ARS
Australian Dollars to Argentine Pesos rate for 13/04/2020
Sunday 12 April 2020
40.9770 ARS
40.9526 ARS
41.0152 ARS
Australian Dollars to Argentine Pesos rate for 12/04/2020
Saturday 11 April 2020
40.9843 ARS
41.0202 ARS
41.0023 ARS
Australian Dollars to Argentine Pesos rate for 11/04/2020
Friday 10 April 2020
41.2482 ARS
41.0274 ARS
41.1418 ARS
Australian Dollars to Argentine Pesos rate for 10/04/2020
Thursday 9 April 2020
40.5721 ARS
41.2183 ARS
40.8833 ARS
Australian Dollars to Argentine Pesos rate for 09/04/2020
Wednesday 8 April 2020
39.9986 ARS
40.5736 ARS
40.3140 ARS
Australian Dollars to Argentine Pesos rate for 08/04/2020
Tuesday 7 April 2020
39.7220 ARS
39.9875 ARS
40.0031 ARS
Australian Dollars to Argentine Pesos rate for 07/04/2020
Monday 6 April 2020
38.9299 ARS
39.7240 ARS
39.3240 ARS
Australian Dollars to Argentine Pesos rate for 06/04/2020
Sunday 5 April 2020
38.9009 ARS
38.9264 ARS
39.0388 ARS
Australian Dollars to Argentine Pesos rate for 05/04/2020
Saturday 4 April 2020
38.8642 ARS
38.9034 ARS
38.8838 ARS
Australian Dollars to Argentine Pesos rate for 04/04/2020
Friday 3 April 2020
39.1934 ARS
38.8667 ARS
38.9651 ARS
Australian Dollars to Argentine Pesos rate for 03/04/2020
Thursday 2 April 2020
39.2461 ARS
39.1656 ARS
39.1409 ARS
Australian Dollars to Argentine Pesos rate for 02/04/2020
Wednesday 1 April 2020
39.5041 ARS
39.2465 ARS
39.2373 ARS
Australian Dollars to Argentine Pesos rate for 01/04/2020

March

Tuesday 31 March 2020
39.7077 ARS
39.4769 ARS
39.5731 ARS
Australian Dollars to Argentine Pesos rate for 31/03/2020
Monday 30 March 2020
39.7488 ARS
39.7218 ARS
39.5972 ARS
Australian Dollars to Argentine Pesos rate for 30/03/2020
Sunday 29 March 2020
39.6258 ARS
39.7695 ARS
39.6215 ARS
Australian Dollars to Argentine Pesos rate for 29/03/2020
Saturday 28 March 2020
39.6258 ARS
39.6251 ARS
39.6246 ARS
Australian Dollars to Argentine Pesos rate for 28/03/2020
Friday 27 March 2020
38.9908 ARS
39.6240 ARS
39.3074 ARS
Australian Dollars to Argentine Pesos rate for 27/03/2020
Thursday 26 March 2020
37.7919 ARS
38.9927 ARS
38.5231 ARS
Australian Dollars to Argentine Pesos rate for 26/03/2020
Wednesday 25 March 2020
38.0146 ARS
37.7787 ARS
38.0990 ARS
Australian Dollars to Argentine Pesos rate for 25/03/2020
Tuesday 24 March 2020
37.4285 ARS
38.0379 ARS
37.7283 ARS
Australian Dollars to Argentine Pesos rate for 24/03/2020
Monday 23 March 2020
36.7053 ARS
37.4296 ARS
36.9795 ARS
Australian Dollars to Argentine Pesos rate for 23/03/2020
Sunday 22 March 2020
35.3568 ARS
36.7123 ARS
36.3189 ARS
Australian Dollars to Argentine Pesos rate for 22/03/2020
Saturday 21 March 2020
35.3568 ARS
35.3561 ARS
36.0225 ARS
Australian Dollars to Argentine Pesos rate for 21/03/2020
Friday 20 March 2020
36.4856 ARS
36.6882 ARS
36.9198 ARS
Australian Dollars to Argentine Pesos rate for 20/03/2020
Thursday 19 March 2020
36.6422 ARS
36.4467 ARS
36.3143 ARS
Australian Dollars to Argentine Pesos rate for 19/03/2020
Wednesday 18 March 2020
37.7943 ARS
36.6892 ARS
37.2352 ARS
Australian Dollars to Argentine Pesos rate for 18/03/2020
Tuesday 17 March 2020
38.4488 ARS
37.8111 ARS
38.1158 ARS
Australian Dollars to Argentine Pesos rate for 17/03/2020
Monday 16 March 2020
38.6879 ARS
38.4197 ARS
38.6419 ARS
Australian Dollars to Argentine Pesos rate for 16/03/2020
Sunday 15 March 2020
38.7510 ARS
38.6618 ARS
38.8056 ARS
Australian Dollars to Argentine Pesos rate for 15/03/2020
Saturday 14 March 2020
38.7510 ARS
38.7504 ARS
38.7499 ARS
Australian Dollars to Argentine Pesos rate for 14/03/2020
Friday 13 March 2020
39.3743 ARS
38.7488 ARS
40.5057 ARS
Australian Dollars to Argentine Pesos rate for 13/03/2020
Thursday 12 March 2020
40.5512 ARS
39.3489 ARS
40.0851 ARS
Australian Dollars to Argentine Pesos rate for 12/03/2020
Wednesday 11 March 2020
40.6134 ARS
40.5468 ARS
40.8110 ARS
Australian Dollars to Argentine Pesos rate for 11/03/2020
Tuesday 10 March 2020
41.2178 ARS
40.6510 ARS
40.8634 ARS
Australian Dollars to Argentine Pesos rate for 10/03/2020
Monday 9 March 2020
41.2931 ARS
41.2265 ARS
40.3278 ARS
Australian Dollars to Argentine Pesos rate for 09/03/2020
Sunday 8 March 2020
41.5315 ARS
40.9268 ARS
41.3152 ARS
Australian Dollars to Argentine Pesos rate for 08/03/2020
Saturday 7 March 2020
41.9448 ARS
41.5315 ARS
41.7346 ARS
Australian Dollars to Argentine Pesos rate for 07/03/2020
Friday 6 March 2020
41.2467 ARS
41.7959 ARS
41.4322 ARS
Australian Dollars to Argentine Pesos rate for 06/03/2020
Thursday 5 March 2020
41.3268 ARS
41.2409 ARS
41.1887 ARS
Australian Dollars to Argentine Pesos rate for 05/03/2020
Wednesday 4 March 2020
40.9722 ARS
41.3370 ARS
41.1582 ARS
Australian Dollars to Argentine Pesos rate for 04/03/2020
Tuesday 3 March 2020
40.6957 ARS
40.9527 ARS
40.8956 ARS
Australian Dollars to Argentine Pesos rate for 03/03/2020
Monday 2 March 2020
40.3927 ARS
40.7144 ARS
40.5518 ARS
Australian Dollars to Argentine Pesos rate for 02/03/2020
Sunday 1 March 2020
40.5433 ARS
40.3928 ARS
40.2822 ARS
Australian Dollars to Argentine Pesos rate for 01/03/2020

February

Saturday 29 February 2020
40.5433 ARS
40.5413 ARS
40.4685 ARS
Australian Dollars to Argentine Pesos rate for 29/02/2020
Friday 28 February 2020
40.8402 ARS
40.3936 ARS
40.4837 ARS
Australian Dollars to Argentine Pesos rate for 28/02/2020
Thursday 27 February 2020
40.6052 ARS
40.8498 ARS
40.7158 ARS
Australian Dollars to Argentine Pesos rate for 27/02/2020
Wednesday 26 February 2020
40.7999 ARS
40.6052 ARS
40.6013 ARS
Australian Dollars to Argentine Pesos rate for 26/02/2020
Tuesday 25 February 2020
40.8207 ARS
40.8030 ARS
40.7862 ARS
Australian Dollars to Argentine Pesos rate for 25/02/2020
Monday 24 February 2020
40.8257 ARS
40.8235 ARS
40.7585 ARS
Australian Dollars to Argentine Pesos rate for 24/02/2020
Sunday 23 February 2020
40.8922 ARS
40.8411 ARS
40.8677 ARS
Australian Dollars to Argentine Pesos rate for 23/02/2020
Saturday 22 February 2020
40.8922 ARS
40.8792 ARS
40.9070 ARS
Australian Dollars to Argentine Pesos rate for 22/02/2020
Friday 21 February 2020
40.8414 ARS
40.9217 ARS
40.8571 ARS
Australian Dollars to Argentine Pesos rate for 21/02/2020
Thursday 20 February 2020
41.1977 ARS
40.8457 ARS
40.9918 ARS
Australian Dollars to Argentine Pesos rate for 20/02/2020
Wednesday 19 February 2020
41.2209 ARS
41.1925 ARS
41.2117 ARS
Australian Dollars to Argentine Pesos rate for 19/02/2020
Tuesday 18 February 2020
41.2892 ARS
41.2275 ARS
41.1830 ARS
Australian Dollars to Argentine Pesos rate for 18/02/2020
Monday 17 February 2020
41.2322 ARS
41.3063 ARS
41.2650 ARS
Australian Dollars to Argentine Pesos rate for 17/02/2020
Sunday 16 February 2020
41.2161 ARS
41.2408 ARS
41.2268 ARS
Australian Dollars to Argentine Pesos rate for 16/02/2020
Saturday 15 February 2020
41.2161 ARS
41.2158 ARS
41.2145 ARS
Australian Dollars to Argentine Pesos rate for 15/02/2020
Friday 14 February 2020
41.1983 ARS
41.2127 ARS
41.2341 ARS
Australian Dollars to Argentine Pesos rate for 14/02/2020
Thursday 13 February 2020
41.0295 ARS
41.2155 ARS
41.2055 ARS
Australian Dollars to Argentine Pesos rate for 13/02/2020
Wednesday 12 February 2020
41.0280 ARS
41.0458 ARS
41.0868 ARS
Australian Dollars to Argentine Pesos rate for 12/02/2020
Tuesday 11 February 2020
40.7364 ARS
41.0311 ARS
40.9450 ARS
Australian Dollars to Argentine Pesos rate for 11/02/2020
Monday 10 February 2020
40.4663 ARS
40.7408 ARS
40.6718 ARS
Australian Dollars to Argentine Pesos rate for 10/02/2020
Sunday 9 February 2020
40.5267 ARS
40.4772 ARS
40.4934 ARS
Australian Dollars to Argentine Pesos rate for 09/02/2020
Saturday 8 February 2020
40.5267 ARS
40.5248 ARS
40.5325 ARS
Australian Dollars to Argentine Pesos rate for 08/02/2020
Friday 7 February 2020
40.7974 ARS
40.5382 ARS
40.6352 ARS
Australian Dollars to Argentine Pesos rate for 07/02/2020
Thursday 6 February 2020
40.8637 ARS
40.7931 ARS
40.8493 ARS
Australian Dollars to Argentine Pesos rate for 06/02/2020
Wednesday 5 February 2020
40.7352 ARS
40.8727 ARS
40.8799 ARS
Australian Dollars to Argentine Pesos rate for 05/02/2020
Tuesday 4 February 2020
40.4140 ARS
40.7355 ARS
40.6253 ARS
Australian Dollars to Argentine Pesos rate for 04/02/2020
Monday 3 February 2020
40.3537 ARS
40.4172 ARS
40.3711 ARS
Australian Dollars to Argentine Pesos rate for 03/02/2020
Sunday 2 February 2020
40.3479 ARS
40.3505 ARS
40.3479 ARS
Australian Dollars to Argentine Pesos rate for 02/02/2020
Saturday 1 February 2020
40.3431 ARS
40.3418 ARS
40.3425 ARS
Australian Dollars to Argentine Pesos rate for 01/02/2020

January

Friday 31 January 2020
40.3588 ARS
40.3370 ARS
40.3629 ARS
Australian Dollars to Argentine Pesos rate for 31/01/2020
Thursday 30 January 2020
40.6298 ARS
40.3605 ARS
40.4416 ARS
Australian Dollars to Argentine Pesos rate for 30/01/2020
Wednesday 29 January 2020
40.6523 ARS
40.6246 ARS
40.5835 ARS
Australian Dollars to Argentine Pesos rate for 29/01/2020
Tuesday 28 January 2020
40.6225 ARS
40.6502 ARS
40.5524 ARS
Australian Dollars to Argentine Pesos rate for 28/01/2020
Monday 27 January 2020
40.8175 ARS
40.6277 ARS
40.7350 ARS
Australian Dollars to Argentine Pesos rate for 27/01/2020
Sunday 26 January 2020
40.9559 ARS
40.8192 ARS
40.8886 ARS
Australian Dollars to Argentine Pesos rate for 26/01/2020
Saturday 25 January 2020
40.9559 ARS
40.9554 ARS
40.9585 ARS
Australian Dollars to Argentine Pesos rate for 25/01/2020
Friday 24 January 2020
41.0832 ARS
40.9610 ARS
41.1059 ARS
Australian Dollars to Argentine Pesos rate for 24/01/2020
Thursday 23 January 2020
41.0500 ARS
41.0292 ARS
41.1216 ARS
Australian Dollars to Argentine Pesos rate for 23/01/2020
Wednesday 22 January 2020
41.1506 ARS
41.0454 ARS
41.1281 ARS
Australian Dollars to Argentine Pesos rate for 22/01/2020
Tuesday 21 January 2020
41.2579 ARS
41.1393 ARS
41.1892 ARS
Australian Dollars to Argentine Pesos rate for 21/01/2020
Monday 20 January 2020
41.2783 ARS
41.2604 ARS
41.2135 ARS
Australian Dollars to Argentine Pesos rate for 20/01/2020
Sunday 19 January 2020
41.2716 ARS
41.2804 ARS
41.2828 ARS
Australian Dollars to Argentine Pesos rate for 19/01/2020
Saturday 18 January 2020
41.2716 ARS
41.2696 ARS
41.2723 ARS
Australian Dollars to Argentine Pesos rate for 18/01/2020
Friday 17 January 2020
41.3174 ARS
41.2730 ARS
41.3445 ARS
Australian Dollars to Argentine Pesos rate for 17/01/2020
Thursday 16 January 2020
41.3590 ARS
41.3181 ARS
41.3905 ARS
Australian Dollars to Argentine Pesos rate for 16/01/2020
Wednesday 15 January 2020
41.3620 ARS
41.3623 ARS
41.3010 ARS
Australian Dollars to Argentine Pesos rate for 15/01/2020
Tuesday 14 January 2020
41.3410 ARS
41.3621 ARS
41.3337 ARS
Australian Dollars to Argentine Pesos rate for 14/01/2020
Monday 13 January 2020
41.1305 ARS
41.3518 ARS
41.2228 ARS
Australian Dollars to Argentine Pesos rate for 13/01/2020
Sunday 12 January 2020
41.1350 ARS
41.0904 ARS
41.0788 ARS
Australian Dollars to Argentine Pesos rate for 12/01/2020
Saturday 11 January 2020
41.1893 ARS
41.0900 ARS
41.1456 ARS
Australian Dollars to Argentine Pesos rate for 11/01/2020
Friday 10 January 2020
40.9402 ARS
41.1794 ARS
41.1735 ARS
Australian Dollars to Argentine Pesos rate for 10/01/2020
Thursday 9 January 2020
41.1265 ARS
40.9265 ARS
41.0709 ARS
Australian Dollars to Argentine Pesos rate for 09/01/2020
Wednesday 8 January 2020
40.9881 ARS
41.1181 ARS
41.0566 ARS
Australian Dollars to Argentine Pesos rate for 08/01/2020
Tuesday 7 January 2020
41.4388 ARS
40.9870 ARS
41.2148 ARS
Australian Dollars to Argentine Pesos rate for 07/01/2020
Monday 6 January 2020
41.4749 ARS
41.4323 ARS
41.4425 ARS
Australian Dollars to Argentine Pesos rate for 06/01/2020
Sunday 5 January 2020
41.5049 ARS
41.4633 ARS
41.4338 ARS
Australian Dollars to Argentine Pesos rate for 05/01/2020
Saturday 4 January 2020
41.5029 ARS
41.5029 ARS
41.5198 ARS
Australian Dollars to Argentine Pesos rate for 04/01/2020
Friday 3 January 2020
41.7552 ARS
41.5366 ARS
41.6593 ARS
Australian Dollars to Argentine Pesos rate for 03/01/2020
Thursday 2 January 2020
42.0650 ARS
41.7654 ARS
41.9161 ARS
Australian Dollars to Argentine Pesos rate for 02/01/2020
Wednesday 1 January 2020
41.9055 ARS
42.0165 ARS
42.1315 ARS
Australian Dollars to Argentine Pesos rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA