MENU

Converting Australian Dollars into Argentine Pesos in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 41.9362 on 30/12/2019

Worst Exchange Rate: 26.1407 on 02/01/2019

Mid Exchange Rate: 31.0591 on 05/05/2019


Today's Live Rate: 1 AUD = 71.3148 ARS

Best Retail Rate: 1 AUD = 70.8156 ARS

Indicative Bank Rate: 1 AUD = 68.5193 ARS

Find Out More

 

Historical Graph For Converting Australian Dollars into Argentine Pesos

Loading

Table of 1 Australian Dollar to Argentine Peso Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
41.9302 ARS
41.8805 ARS
41.9393 ARS
Australian Dollars to Argentine Pesos rate for 31/12/2019
Monday 30 December 2019
41.7549 ARS
41.9362 ARS
41.7706 ARS
Australian Dollars to Argentine Pesos rate for 30/12/2019
Sunday 29 December 2019
41.7475 ARS
41.7500 ARS
41.7611 ARS
Australian Dollars to Argentine Pesos rate for 29/12/2019
Saturday 28 December 2019
41.7478 ARS
41.7478 ARS
41.7675 ARS
Australian Dollars to Argentine Pesos rate for 28/12/2019
Friday 27 December 2019
41.4909 ARS
41.7871 ARS
41.6316 ARS
Australian Dollars to Argentine Pesos rate for 27/12/2019
Thursday 26 December 2019
41.4285 ARS
41.5266 ARS
41.5058 ARS
Australian Dollars to Argentine Pesos rate for 26/12/2019
Wednesday 25 December 2019
41.2975 ARS
41.3795 ARS
41.2120 ARS
Australian Dollars to Argentine Pesos rate for 25/12/2019
Tuesday 24 December 2019
41.5085 ARS
41.3144 ARS
41.4330 ARS
Australian Dollars to Argentine Pesos rate for 24/12/2019
Monday 23 December 2019
41.2399 ARS
41.5035 ARS
41.3312 ARS
Australian Dollars to Argentine Pesos rate for 23/12/2019
Sunday 22 December 2019
41.2111 ARS
41.2346 ARS
41.1837 ARS
Australian Dollars to Argentine Pesos rate for 22/12/2019
Saturday 21 December 2019
41.2111 ARS
41.2131 ARS
41.2371 ARS
Australian Dollars to Argentine Pesos rate for 21/12/2019
Friday 20 December 2019
41.1685 ARS
41.2631 ARS
41.2674 ARS
Australian Dollars to Argentine Pesos rate for 20/12/2019
Thursday 19 December 2019
40.9771 ARS
41.1712 ARS
41.1127 ARS
Australian Dollars to Argentine Pesos rate for 19/12/2019
Wednesday 18 December 2019
40.9239 ARS
40.9685 ARS
40.9455 ARS
Australian Dollars to Argentine Pesos rate for 18/12/2019
Tuesday 17 December 2019
41.0792 ARS
40.9270 ARS
40.9744 ARS
Australian Dollars to Argentine Pesos rate for 17/12/2019
Monday 16 December 2019
41.0790 ARS
41.0599 ARS
41.1268 ARS
Australian Dollars to Argentine Pesos rate for 16/12/2019
Sunday 15 December 2019
41.0739 ARS
41.0758 ARS
41.0942 ARS
Australian Dollars to Argentine Pesos rate for 15/12/2019
Saturday 14 December 2019
41.0739 ARS
41.0613 ARS
41.0820 ARS
Australian Dollars to Argentine Pesos rate for 14/12/2019
Friday 13 December 2019
41.3901 ARS
41.0900 ARS
41.2904 ARS
Australian Dollars to Argentine Pesos rate for 13/12/2019
Thursday 12 December 2019
41.0421 ARS
41.3845 ARS
41.3120 ARS
Australian Dollars to Argentine Pesos rate for 12/12/2019
Wednesday 11 December 2019
40.6930 ARS
41.0424 ARS
40.9104 ARS
Australian Dollars to Argentine Pesos rate for 11/12/2019
Tuesday 10 December 2019
40.8993 ARS
40.6994 ARS
40.8284 ARS
Australian Dollars to Argentine Pesos rate for 10/12/2019
Monday 9 December 2019
40.9429 ARS
40.8998 ARS
40.9925 ARS
Australian Dollars to Argentine Pesos rate for 09/12/2019
Sunday 8 December 2019
40.9904 ARS
40.9401 ARS
40.9584 ARS
Australian Dollars to Argentine Pesos rate for 08/12/2019
Saturday 7 December 2019
40.9876 ARS
40.9876 ARS
40.9890 ARS
Australian Dollars to Argentine Pesos rate for 07/12/2019
Friday 6 December 2019
40.9769 ARS
40.9903 ARS
40.9729 ARS
Australian Dollars to Argentine Pesos rate for 06/12/2019
Thursday 5 December 2019
40.9662 ARS
40.9696 ARS
40.9361 ARS
Australian Dollars to Argentine Pesos rate for 05/12/2019
Wednesday 4 December 2019
40.9936 ARS
40.9756 ARS
40.9875 ARS
Australian Dollars to Argentine Pesos rate for 04/12/2019
Tuesday 3 December 2019
40.8267 ARS
40.9779 ARS
40.8618 ARS
Australian Dollars to Argentine Pesos rate for 03/12/2019
Monday 2 December 2019
40.3127 ARS
40.8268 ARS
40.6405 ARS
Australian Dollars to Argentine Pesos rate for 02/12/2019
Sunday 1 December 2019
40.3238 ARS
40.3490 ARS
40.3478 ARS
Australian Dollars to Argentine Pesos rate for 01/12/2019

November

Saturday 30 November 2019
40.5176 ARS
40.3683 ARS
40.4217 ARS
Australian Dollars to Argentine Pesos rate for 30/11/2019
Friday 29 November 2019
40.4597 ARS
40.5519 ARS
40.5107 ARS
Australian Dollars to Argentine Pesos rate for 29/11/2019
Thursday 28 November 2019
40.5497 ARS
40.4568 ARS
40.5022 ARS
Australian Dollars to Argentine Pesos rate for 28/11/2019
Wednesday 27 November 2019
40.6029 ARS
40.5483 ARS
40.4959 ARS
Australian Dollars to Argentine Pesos rate for 27/11/2019
Tuesday 26 November 2019
40.4206 ARS
40.6079 ARS
40.4910 ARS
Australian Dollars to Argentine Pesos rate for 26/11/2019
Monday 25 November 2019
40.5972 ARS
40.4194 ARS
40.5180 ARS
Australian Dollars to Argentine Pesos rate for 25/11/2019
Sunday 24 November 2019
40.5653 ARS
40.6010 ARS
40.6030 ARS
Australian Dollars to Argentine Pesos rate for 24/11/2019
Saturday 23 November 2019
40.5653 ARS
40.5784 ARS
40.5769 ARS
Australian Dollars to Argentine Pesos rate for 23/11/2019
Friday 22 November 2019
40.5596 ARS
40.5884 ARS
40.5526 ARS
Australian Dollars to Argentine Pesos rate for 22/11/2019
Thursday 21 November 2019
40.5570 ARS
40.5574 ARS
40.6016 ARS
Australian Dollars to Argentine Pesos rate for 21/11/2019
Wednesday 20 November 2019
40.7044 ARS
40.5610 ARS
40.5586 ARS
Australian Dollars to Argentine Pesos rate for 20/11/2019
Tuesday 19 November 2019
40.4458 ARS
40.7033 ARS
40.5753 ARS
Australian Dollars to Argentine Pesos rate for 19/11/2019
Monday 18 November 2019
40.5378 ARS
40.4538 ARS
40.6137 ARS
Australian Dollars to Argentine Pesos rate for 18/11/2019
Sunday 17 November 2019
40.5914 ARS
40.5422 ARS
40.5774 ARS
Australian Dollars to Argentine Pesos rate for 17/11/2019
Saturday 16 November 2019
40.7118 ARS
40.5468 ARS
40.6333 ARS
Australian Dollars to Argentine Pesos rate for 16/11/2019
Friday 15 November 2019
40.4565 ARS
40.6711 ARS
40.6031 ARS
Australian Dollars to Argentine Pesos rate for 15/11/2019
Thursday 14 November 2019
40.8099 ARS
40.4548 ARS
40.5879 ARS
Australian Dollars to Argentine Pesos rate for 14/11/2019
Wednesday 13 November 2019
40.7941 ARS
40.8051 ARS
40.7609 ARS
Australian Dollars to Argentine Pesos rate for 13/11/2019
Tuesday 12 November 2019
40.8120 ARS
40.7903 ARS
40.8211 ARS
Australian Dollars to Argentine Pesos rate for 12/11/2019
Monday 11 November 2019
40.7970 ARS
40.8232 ARS
40.8167 ARS
Australian Dollars to Argentine Pesos rate for 11/11/2019
Sunday 10 November 2019
40.8010 ARS
40.7953 ARS
40.7942 ARS
Australian Dollars to Argentine Pesos rate for 10/11/2019
Saturday 9 November 2019
40.8010 ARS
40.8142 ARS
40.8076 ARS
Australian Dollars to Argentine Pesos rate for 09/11/2019
Friday 8 November 2019
41.1192 ARS
40.8142 ARS
41.0373 ARS
Australian Dollars to Argentine Pesos rate for 08/11/2019
Thursday 7 November 2019
41.0327 ARS
41.1193 ARS
41.0937 ARS
Australian Dollars to Argentine Pesos rate for 07/11/2019
Wednesday 6 November 2019
41.1046 ARS
41.0367 ARS
41.1060 ARS
Australian Dollars to Argentine Pesos rate for 06/11/2019
Tuesday 5 November 2019
41.0880 ARS
41.1023 ARS
41.2001 ARS
Australian Dollars to Argentine Pesos rate for 05/11/2019
Monday 4 November 2019
41.2536 ARS
41.0942 ARS
41.1768 ARS
Australian Dollars to Argentine Pesos rate for 04/11/2019
Sunday 3 November 2019
41.1935 ARS
41.2440 ARS
41.2266 ARS
Australian Dollars to Argentine Pesos rate for 03/11/2019
Saturday 2 November 2019
41.1428 ARS
41.1931 ARS
41.1173 ARS
Australian Dollars to Argentine Pesos rate for 02/11/2019
Friday 1 November 2019
41.0623 ARS
41.1424 ARS
41.2733 ARS
Australian Dollars to Argentine Pesos rate for 01/11/2019

October

Thursday 31 October 2019
41.1386 ARS
41.0586 ARS
41.2050 ARS
Australian Dollars to Argentine Pesos rate for 31/10/2019
Wednesday 30 October 2019
40.7435 ARS
41.1263 ARS
40.8645 ARS
Australian Dollars to Argentine Pesos rate for 30/10/2019
Tuesday 29 October 2019
40.6398 ARS
40.7248 ARS
40.7260 ARS
Australian Dollars to Argentine Pesos rate for 29/10/2019
Monday 28 October 2019
40.8695 ARS
40.6488 ARS
40.5193 ARS
Australian Dollars to Argentine Pesos rate for 28/10/2019
Sunday 27 October 2019
40.8877 ARS
40.8708 ARS
40.8863 ARS
Australian Dollars to Argentine Pesos rate for 27/10/2019
Saturday 26 October 2019
40.8877 ARS
40.8881 ARS
40.8919 ARS
Australian Dollars to Argentine Pesos rate for 26/10/2019
Friday 25 October 2019
40.5946 ARS
40.8901 ARS
40.7694 ARS
Australian Dollars to Argentine Pesos rate for 25/10/2019
Thursday 24 October 2019
40.3557 ARS
40.5919 ARS
40.3686 ARS
Australian Dollars to Argentine Pesos rate for 24/10/2019
Wednesday 23 October 2019
40.2542 ARS
40.3611 ARS
40.2490 ARS
Australian Dollars to Argentine Pesos rate for 23/10/2019
Tuesday 22 October 2019
40.1366 ARS
40.2576 ARS
40.2413 ARS
Australian Dollars to Argentine Pesos rate for 22/10/2019
Monday 21 October 2019
39.9150 ARS
40.1289 ARS
40.0280 ARS
Australian Dollars to Argentine Pesos rate for 21/10/2019
Sunday 20 October 2019
40.0131 ARS
39.9563 ARS
39.9784 ARS
Australian Dollars to Argentine Pesos rate for 20/10/2019
Saturday 19 October 2019
40.0165 ARS
40.0165 ARS
40.0148 ARS
Australian Dollars to Argentine Pesos rate for 19/10/2019
Friday 18 October 2019
39.7455 ARS
40.0131 ARS
39.9130 ARS
Australian Dollars to Argentine Pesos rate for 18/10/2019
Thursday 17 October 2019
39.0131 ARS
39.7449 ARS
39.4149 ARS
Australian Dollars to Argentine Pesos rate for 17/10/2019
Wednesday 16 October 2019
39.3533 ARS
39.0230 ARS
39.2986 ARS
Australian Dollars to Argentine Pesos rate for 16/10/2019
Tuesday 15 October 2019
39.3100 ARS
39.3519 ARS
39.2854 ARS
Australian Dollars to Argentine Pesos rate for 15/10/2019
Monday 14 October 2019
39.4456 ARS
39.3240 ARS
39.2200 ARS
Australian Dollars to Argentine Pesos rate for 14/10/2019
Sunday 13 October 2019
39.4792 ARS
39.3867 ARS
39.4540 ARS
Australian Dollars to Argentine Pesos rate for 13/10/2019
Saturday 12 October 2019
39.4819 ARS
39.4819 ARS
39.4806 ARS
Australian Dollars to Argentine Pesos rate for 12/10/2019
Friday 11 October 2019
39.1749 ARS
39.4793 ARS
39.3764 ARS
Australian Dollars to Argentine Pesos rate for 11/10/2019
Thursday 10 October 2019
38.8030 ARS
39.1871 ARS
39.0980 ARS
Australian Dollars to Argentine Pesos rate for 10/10/2019
Wednesday 9 October 2019
38.9227 ARS
38.8029 ARS
38.9270 ARS
Australian Dollars to Argentine Pesos rate for 09/10/2019
Tuesday 8 October 2019
38.9384 ARS
38.9170 ARS
38.9087 ARS
Australian Dollars to Argentine Pesos rate for 08/10/2019
Monday 7 October 2019
39.0050 ARS
38.9484 ARS
38.9549 ARS
Australian Dollars to Argentine Pesos rate for 07/10/2019
Sunday 6 October 2019
39.0911 ARS
39.0222 ARS
39.0289 ARS
Australian Dollars to Argentine Pesos rate for 06/10/2019
Saturday 5 October 2019
39.1314 ARS
39.0460 ARS
39.1113 ARS
Australian Dollars to Argentine Pesos rate for 05/10/2019
Friday 4 October 2019
38.9019 ARS
39.1314 ARS
39.0028 ARS
Australian Dollars to Argentine Pesos rate for 04/10/2019
Thursday 3 October 2019
38.7925 ARS
38.8838 ARS
38.7566 ARS
Australian Dollars to Argentine Pesos rate for 03/10/2019
Wednesday 2 October 2019
38.4651 ARS
38.7970 ARS
38.6533 ARS
Australian Dollars to Argentine Pesos rate for 02/10/2019
Tuesday 1 October 2019
38.8803 ARS
38.5107 ARS
38.6195 ARS
Australian Dollars to Argentine Pesos rate for 01/10/2019

September

Monday 30 September 2019
38.6420 ARS
38.8847 ARS
38.7598 ARS
Australian Dollars to Argentine Pesos rate for 30/09/2019
Sunday 29 September 2019
38.6315 ARS
38.6398 ARS
38.6337 ARS
Australian Dollars to Argentine Pesos rate for 29/09/2019
Saturday 28 September 2019
38.7459 ARS
38.5869 ARS
38.6609 ARS
Australian Dollars to Argentine Pesos rate for 28/09/2019
Friday 27 September 2019
38.6035 ARS
38.7520 ARS
38.6736 ARS
Australian Dollars to Argentine Pesos rate for 27/09/2019
Thursday 26 September 2019
38.4934 ARS
38.6149 ARS
38.5361 ARS
Australian Dollars to Argentine Pesos rate for 26/09/2019
Wednesday 25 September 2019
38.6657 ARS
38.4900 ARS
38.5055 ARS
Australian Dollars to Argentine Pesos rate for 25/09/2019
Tuesday 24 September 2019
38.5626 ARS
38.6559 ARS
38.5800 ARS
Australian Dollars to Argentine Pesos rate for 24/09/2019
Monday 23 September 2019
38.3510 ARS
38.5667 ARS
38.4065 ARS
Australian Dollars to Argentine Pesos rate for 23/09/2019
Sunday 22 September 2019
38.3523 ARS
38.3610 ARS
38.3864 ARS
Australian Dollars to Argentine Pesos rate for 22/09/2019
Saturday 21 September 2019
38.3523 ARS
38.3539 ARS
38.3531 ARS
Australian Dollars to Argentine Pesos rate for 21/09/2019
Friday 20 September 2019
38.3665 ARS
38.3539 ARS
38.3917 ARS
Australian Dollars to Argentine Pesos rate for 20/09/2019
Thursday 19 September 2019
38.5153 ARS
38.3655 ARS
38.4498 ARS
Australian Dollars to Argentine Pesos rate for 19/09/2019
Wednesday 18 September 2019
38.7910 ARS
38.5302 ARS
38.6519 ARS
Australian Dollars to Argentine Pesos rate for 18/09/2019
Tuesday 17 September 2019
38.6090 ARS
38.7828 ARS
38.6957 ARS
Australian Dollars to Argentine Pesos rate for 17/09/2019
Monday 16 September 2019
38.5445 ARS
38.6123 ARS
38.5179 ARS
Australian Dollars to Argentine Pesos rate for 16/09/2019
Sunday 15 September 2019
38.2999 ARS
38.5355 ARS
38.3397 ARS
Australian Dollars to Argentine Pesos rate for 15/09/2019
Saturday 14 September 2019
38.2999 ARS
38.3004 ARS
38.4039 ARS
Australian Dollars to Argentine Pesos rate for 14/09/2019
Friday 13 September 2019
38.5030 ARS
38.3004 ARS
38.5031 ARS
Australian Dollars to Argentine Pesos rate for 13/09/2019
Thursday 12 September 2019
38.6207 ARS
38.5119 ARS
38.5633 ARS
Australian Dollars to Argentine Pesos rate for 12/09/2019
Wednesday 11 September 2019
38.3868 ARS
38.6199 ARS
38.3060 ARS
Australian Dollars to Argentine Pesos rate for 11/09/2019
Tuesday 10 September 2019
38.4484 ARS
38.3865 ARS
38.3571 ARS
Australian Dollars to Argentine Pesos rate for 10/09/2019
Monday 9 September 2019
38.2163 ARS
38.4468 ARS
38.0874 ARS
Australian Dollars to Argentine Pesos rate for 09/09/2019
Sunday 8 September 2019
37.6024 ARS
38.3856 ARS
38.0238 ARS
Australian Dollars to Argentine Pesos rate for 08/09/2019
Saturday 7 September 2019
37.8929 ARS
37.6466 ARS
37.7695 ARS
Australian Dollars to Argentine Pesos rate for 07/09/2019
Friday 6 September 2019
38.1608 ARS
37.8923 ARS
38.0519 ARS
Australian Dollars to Argentine Pesos rate for 06/09/2019
Thursday 5 September 2019
38.0191 ARS
38.1610 ARS
38.1546 ARS
Australian Dollars to Argentine Pesos rate for 05/09/2019
Wednesday 4 September 2019
37.8388 ARS
38.0194 ARS
37.7853 ARS
Australian Dollars to Argentine Pesos rate for 04/09/2019
Tuesday 3 September 2019
39.1047 ARS
37.8342 ARS
37.9430 ARS
Australian Dollars to Argentine Pesos rate for 03/09/2019
Monday 2 September 2019
40.0220 ARS
39.0957 ARS
39.1816 ARS
Australian Dollars to Argentine Pesos rate for 02/09/2019
Sunday 1 September 2019
40.0261 ARS
40.0371 ARS
40.0188 ARS
Australian Dollars to Argentine Pesos rate for 01/09/2019

August

Saturday 31 August 2019
40.0261 ARS
40.0261 ARS
40.0261 ARS
Australian Dollars to Argentine Pesos rate for 31/08/2019
Friday 30 August 2019
38.9866 ARS
40.0261 ARS
39.4627 ARS
Australian Dollars to Argentine Pesos rate for 30/08/2019
Thursday 29 August 2019
39.0588 ARS
38.9835 ARS
39.4973 ARS
Australian Dollars to Argentine Pesos rate for 29/08/2019
Wednesday 28 August 2019
38.0135 ARS
39.0610 ARS
38.6859 ARS
Australian Dollars to Argentine Pesos rate for 28/08/2019
Tuesday 27 August 2019
37.4391 ARS
38.0130 ARS
37.7552 ARS
Australian Dollars to Argentine Pesos rate for 27/08/2019
Monday 26 August 2019
36.6677 ARS
37.4345 ARS
37.1465 ARS
Australian Dollars to Argentine Pesos rate for 26/08/2019
Sunday 25 August 2019
36.1797 ARS
36.6794 ARS
36.5322 ARS
Australian Dollars to Argentine Pesos rate for 25/08/2019
Saturday 24 August 2019
36.9342 ARS
36.1367 ARS
36.6948 ARS
Australian Dollars to Argentine Pesos rate for 24/08/2019
Friday 23 August 2019
37.2325 ARS
36.9348 ARS
37.2019 ARS
Australian Dollars to Argentine Pesos rate for 23/08/2019
Thursday 22 August 2019
37.3211 ARS
37.2166 ARS
37.2413 ARS
Australian Dollars to Argentine Pesos rate for 22/08/2019
Wednesday 21 August 2019
37.0713 ARS
37.3185 ARS
37.0061 ARS
Australian Dollars to Argentine Pesos rate for 21/08/2019
Tuesday 20 August 2019
37.0387 ARS
37.0778 ARS
37.3262 ARS
Australian Dollars to Argentine Pesos rate for 20/08/2019
Monday 19 August 2019
37.2063 ARS
37.0425 ARS
37.1604 ARS
Australian Dollars to Argentine Pesos rate for 19/08/2019
Sunday 18 August 2019
37.1808 ARS
37.2050 ARS
37.2463 ARS
Australian Dollars to Argentine Pesos rate for 18/08/2019
Saturday 17 August 2019
37.1808 ARS
37.1803 ARS
37.1806 ARS
Australian Dollars to Argentine Pesos rate for 17/08/2019
Friday 16 August 2019
38.7720 ARS
37.1803 ARS
38.1479 ARS
Australian Dollars to Argentine Pesos rate for 16/08/2019
Thursday 15 August 2019
40.6910 ARS
38.7737 ARS
38.8490 ARS
Australian Dollars to Argentine Pesos rate for 15/08/2019
Wednesday 14 August 2019
37.7692 ARS
40.6924 ARS
39.1780 ARS
Australian Dollars to Argentine Pesos rate for 14/08/2019
Tuesday 13 August 2019
35.7012 ARS
37.7829 ARS
37.3317 ARS
Australian Dollars to Argentine Pesos rate for 13/08/2019
Monday 12 August 2019
30.6700 ARS
35.7012 ARS
33.1026 ARS
Australian Dollars to Argentine Pesos rate for 12/08/2019
Sunday 11 August 2019
30.4128 ARS
30.6462 ARS
30.4720 ARS
Australian Dollars to Argentine Pesos rate for 11/08/2019
Saturday 10 August 2019
30.4128 ARS
30.4134 ARS
30.4131 ARS
Australian Dollars to Argentine Pesos rate for 10/08/2019
Friday 9 August 2019
30.7617 ARS
30.4134 ARS
30.5960 ARS
Australian Dollars to Argentine Pesos rate for 09/08/2019
Thursday 8 August 2019
30.7521 ARS
30.7660 ARS
30.7987 ARS
Australian Dollars to Argentine Pesos rate for 08/08/2019
Wednesday 7 August 2019
30.6138 ARS
30.7569 ARS
30.5700 ARS
Australian Dollars to Argentine Pesos rate for 07/08/2019
Tuesday 6 August 2019
30.7079 ARS
30.6117 ARS
30.7468 ARS
Australian Dollars to Argentine Pesos rate for 06/08/2019
Monday 5 August 2019
30.2817 ARS
30.7070 ARS
30.4459 ARS
Australian Dollars to Argentine Pesos rate for 05/08/2019
Sunday 4 August 2019
30.2736 ARS
30.2835 ARS
30.3512 ARS
Australian Dollars to Argentine Pesos rate for 04/08/2019
Saturday 3 August 2019
30.2736 ARS
30.2736 ARS
30.2736 ARS
Australian Dollars to Argentine Pesos rate for 03/08/2019
Friday 2 August 2019
30.1306 ARS
30.2736 ARS
30.2484 ARS
Australian Dollars to Argentine Pesos rate for 02/08/2019
Thursday 1 August 2019
29.9952 ARS
30.1304 ARS
30.1042 ARS
Australian Dollars to Argentine Pesos rate for 01/08/2019

July

Wednesday 31 July 2019
30.1603 ARS
29.9963 ARS
30.1530 ARS
Australian Dollars to Argentine Pesos rate for 31/07/2019
Tuesday 30 July 2019
30.1773 ARS
30.1620 ARS
30.1730 ARS
Australian Dollars to Argentine Pesos rate for 30/07/2019
Monday 29 July 2019
29.8806 ARS
30.1904 ARS
29.9654 ARS
Australian Dollars to Argentine Pesos rate for 29/07/2019
Sunday 28 July 2019
29.8799 ARS
29.8800 ARS
29.8990 ARS
Australian Dollars to Argentine Pesos rate for 28/07/2019
Saturday 27 July 2019
29.8804 ARS
29.8804 ARS
29.8802 ARS
Australian Dollars to Argentine Pesos rate for 27/07/2019
Friday 26 July 2019
30.1167 ARS
29.8799 ARS
29.9108 ARS
Australian Dollars to Argentine Pesos rate for 26/07/2019
Thursday 25 July 2019
29.8890 ARS
30.1284 ARS
29.9319 ARS
Australian Dollars to Argentine Pesos rate for 25/07/2019
Wednesday 24 July 2019
29.8132 ARS
29.8904 ARS
29.8490 ARS
Australian Dollars to Argentine Pesos rate for 24/07/2019
Tuesday 23 July 2019
29.8455 ARS
29.8183 ARS
29.8586 ARS
Australian Dollars to Argentine Pesos rate for 23/07/2019
Monday 22 July 2019
29.8961 ARS
29.8321 ARS
29.7940 ARS
Australian Dollars to Argentine Pesos rate for 22/07/2019
Sunday 21 July 2019
29.8065 ARS
29.8902 ARS
29.8862 ARS
Australian Dollars to Argentine Pesos rate for 21/07/2019
Saturday 20 July 2019
29.8225 ARS
29.7604 ARS
29.7827 ARS
Australian Dollars to Argentine Pesos rate for 20/07/2019
Friday 19 July 2019
29.9448 ARS
29.8219 ARS
29.9038 ARS
Australian Dollars to Argentine Pesos rate for 19/07/2019
Thursday 18 July 2019
29.7826 ARS
29.9376 ARS
29.8954 ARS
Australian Dollars to Argentine Pesos rate for 18/07/2019
Wednesday 17 July 2019
29.9437 ARS
29.7902 ARS
29.8595 ARS
Australian Dollars to Argentine Pesos rate for 17/07/2019
Tuesday 16 July 2019
29.8448 ARS
29.9350 ARS
29.7633 ARS
Australian Dollars to Argentine Pesos rate for 16/07/2019
Monday 15 July 2019
29.1887 ARS
29.8520 ARS
29.4770 ARS
Australian Dollars to Argentine Pesos rate for 15/07/2019
Sunday 14 July 2019
29.2176 ARS
29.1827 ARS
29.2119 ARS
Australian Dollars to Argentine Pesos rate for 14/07/2019
Saturday 13 July 2019
29.2182 ARS
29.2182 ARS
29.2179 ARS
Australian Dollars to Argentine Pesos rate for 13/07/2019
Friday 12 July 2019
29.0765 ARS
29.2176 ARS
29.1795 ARS
Australian Dollars to Argentine Pesos rate for 12/07/2019
Thursday 11 July 2019
29.1241 ARS
29.0779 ARS
29.1081 ARS
Australian Dollars to Argentine Pesos rate for 11/07/2019
Wednesday 10 July 2019
28.9520 ARS
29.1215 ARS
29.1198 ARS
Australian Dollars to Argentine Pesos rate for 10/07/2019
Tuesday 9 July 2019
29.1447 ARS
28.9546 ARS
29.0194 ARS
Australian Dollars to Argentine Pesos rate for 09/07/2019
Monday 8 July 2019
29.1888 ARS
29.1492 ARS
29.1894 ARS
Australian Dollars to Argentine Pesos rate for 08/07/2019
Sunday 7 July 2019
29.2126 ARS
29.1832 ARS
29.2086 ARS
Australian Dollars to Argentine Pesos rate for 07/07/2019
Saturday 6 July 2019
29.2126 ARS
29.2121 ARS
29.2178 ARS
Australian Dollars to Argentine Pesos rate for 06/07/2019
Friday 5 July 2019
29.3256 ARS
29.2121 ARS
29.3527 ARS
Australian Dollars to Argentine Pesos rate for 05/07/2019
Thursday 4 July 2019
29.5515 ARS
29.3268 ARS
29.3956 ARS
Australian Dollars to Argentine Pesos rate for 04/07/2019
Wednesday 3 July 2019
29.4860 ARS
29.5535 ARS
29.5660 ARS
Australian Dollars to Argentine Pesos rate for 03/07/2019
Tuesday 2 July 2019
29.5016 ARS
29.4820 ARS
29.5934 ARS
Australian Dollars to Argentine Pesos rate for 02/07/2019
Monday 1 July 2019
29.8285 ARS
29.4972 ARS
29.6842 ARS
Australian Dollars to Argentine Pesos rate for 01/07/2019

June

Sunday 30 June 2019
29.7820 ARS
29.8545 ARS
29.8635 ARS
Australian Dollars to Argentine Pesos rate for 30/06/2019
Saturday 29 June 2019
29.7820 ARS
29.7820 ARS
29.7820 ARS
Australian Dollars to Argentine Pesos rate for 29/06/2019
Friday 28 June 2019
29.9119 ARS
29.7820 ARS
29.8698 ARS
Australian Dollars to Argentine Pesos rate for 28/06/2019
Thursday 27 June 2019
29.8137 ARS
29.9100 ARS
30.0030 ARS
Australian Dollars to Argentine Pesos rate for 27/06/2019
Wednesday 26 June 2019
29.4915 ARS
29.8203 ARS
29.6992 ARS
Australian Dollars to Argentine Pesos rate for 26/06/2019
Tuesday 25 June 2019
29.5576 ARS
29.4855 ARS
29.4886 ARS
Australian Dollars to Argentine Pesos rate for 25/06/2019
Monday 24 June 2019
29.7270 ARS
29.5454 ARS
29.6876 ARS
Australian Dollars to Argentine Pesos rate for 24/06/2019
Sunday 23 June 2019
29.5978 ARS
29.6753 ARS
29.6468 ARS
Australian Dollars to Argentine Pesos rate for 23/06/2019
Saturday 22 June 2019
29.5978 ARS
29.5973 ARS
29.5976 ARS
Australian Dollars to Argentine Pesos rate for 22/06/2019
Friday 21 June 2019
29.9926 ARS
29.5973 ARS
29.7793 ARS
Australian Dollars to Argentine Pesos rate for 21/06/2019
Thursday 20 June 2019
29.8358 ARS
29.9956 ARS
29.9626 ARS
Australian Dollars to Argentine Pesos rate for 20/06/2019
Wednesday 19 June 2019
29.8987 ARS
29.8439 ARS
29.9158 ARS
Australian Dollars to Argentine Pesos rate for 19/06/2019
Tuesday 18 June 2019
30.1371 ARS
29.8908 ARS
29.9560 ARS
Australian Dollars to Argentine Pesos rate for 18/06/2019
Monday 17 June 2019
30.2589 ARS
30.1424 ARS
30.1246 ARS
Australian Dollars to Argentine Pesos rate for 17/06/2019
Sunday 16 June 2019
29.9406 ARS
30.0158 ARS
29.9964 ARS
Australian Dollars to Argentine Pesos rate for 16/06/2019
Saturday 15 June 2019
30.2210 ARS
29.8948 ARS
30.0886 ARS
Australian Dollars to Argentine Pesos rate for 15/06/2019
Friday 14 June 2019
30.0752 ARS
30.2205 ARS
30.0919 ARS
Australian Dollars to Argentine Pesos rate for 14/06/2019
Thursday 13 June 2019
30.2699 ARS
30.0714 ARS
30.1320 ARS
Australian Dollars to Argentine Pesos rate for 13/06/2019
Wednesday 12 June 2019
31.1039 ARS
30.2713 ARS
30.5942 ARS
Australian Dollars to Argentine Pesos rate for 12/06/2019
Tuesday 11 June 2019
31.2405 ARS
31.1078 ARS
31.1940 ARS
Australian Dollars to Argentine Pesos rate for 11/06/2019
Monday 10 June 2019
31.3727 ARS
31.2342 ARS
31.2415 ARS
Australian Dollars to Argentine Pesos rate for 10/06/2019
Sunday 9 June 2019
31.3792 ARS
31.4073 ARS
31.4976 ARS
Australian Dollars to Argentine Pesos rate for 09/06/2019
Saturday 8 June 2019
31.3786 ARS
31.3786 ARS
31.3789 ARS
Australian Dollars to Argentine Pesos rate for 08/06/2019
Friday 7 June 2019
31.3036 ARS
31.3792 ARS
31.3122 ARS
Australian Dollars to Argentine Pesos rate for 07/06/2019
Thursday 6 June 2019
31.3016 ARS
31.3051 ARS
31.4047 ARS
Australian Dollars to Argentine Pesos rate for 06/06/2019
Wednesday 5 June 2019
31.2349 ARS
31.3055 ARS
31.2947 ARS
Australian Dollars to Argentine Pesos rate for 05/06/2019
Tuesday 4 June 2019
31.2630 ARS
31.2370 ARS
31.1874 ARS
Australian Dollars to Argentine Pesos rate for 04/06/2019
Monday 3 June 2019
30.8001 ARS
31.2728 ARS
31.1081 ARS
Australian Dollars to Argentine Pesos rate for 03/06/2019
Sunday 2 June 2019
31.0313 ARS
30.8018 ARS
30.8796 ARS
Australian Dollars to Argentine Pesos rate for 02/06/2019
Saturday 1 June 2019
31.0313 ARS
31.0307 ARS
31.0310 ARS
Australian Dollars to Argentine Pesos rate for 01/06/2019

May

Friday 31 May 2019
30.7697 ARS
31.0307 ARS
30.9598 ARS
Australian Dollars to Argentine Pesos rate for 31/05/2019
Thursday 30 May 2019
30.7470 ARS
30.7693 ARS
30.7421 ARS
Australian Dollars to Argentine Pesos rate for 30/05/2019
Wednesday 29 May 2019
30.9341 ARS
30.7485 ARS
30.8162 ARS
Australian Dollars to Argentine Pesos rate for 29/05/2019
Tuesday 28 May 2019
31.1080 ARS
30.9392 ARS
31.0449 ARS
Australian Dollars to Argentine Pesos rate for 28/05/2019
Monday 27 May 2019
31.1784 ARS
31.1120 ARS
31.0962 ARS
Australian Dollars to Argentine Pesos rate for 27/05/2019
Sunday 26 May 2019
31.1152 ARS
31.1784 ARS
31.1800 ARS
Australian Dollars to Argentine Pesos rate for 26/05/2019
Saturday 25 May 2019
31.0688 ARS
31.1610 ARS
31.1149 ARS
Australian Dollars to Argentine Pesos rate for 25/05/2019
Friday 24 May 2019
31.0902 ARS
31.0693 ARS
31.0981 ARS
Australian Dollars to Argentine Pesos rate for 24/05/2019
Thursday 23 May 2019
30.8589 ARS
31.1014 ARS
30.9866 ARS
Australian Dollars to Argentine Pesos rate for 23/05/2019
Wednesday 22 May 2019
30.8283 ARS
30.8549 ARS
30.7443 ARS
Australian Dollars to Argentine Pesos rate for 22/05/2019
Tuesday 21 May 2019
31.2764 ARS
30.8321 ARS
30.9423 ARS
Australian Dollars to Argentine Pesos rate for 21/05/2019
Monday 20 May 2019
31.0579 ARS
31.2649 ARS
31.1827 ARS
Australian Dollars to Argentine Pesos rate for 20/05/2019
Sunday 19 May 2019
30.8849 ARS
31.0362 ARS
31.0825 ARS
Australian Dollars to Argentine Pesos rate for 19/05/2019
Saturday 18 May 2019
30.8849 ARS
30.8843 ARS
30.8846 ARS
Australian Dollars to Argentine Pesos rate for 18/05/2019
Friday 17 May 2019
30.8391 ARS
30.8843 ARS
30.8979 ARS
Australian Dollars to Argentine Pesos rate for 17/05/2019
Thursday 16 May 2019
31.0453 ARS
30.8380 ARS
30.9724 ARS
Australian Dollars to Argentine Pesos rate for 16/05/2019
Wednesday 15 May 2019
31.1758 ARS
31.1526 ARS
31.2854 ARS
Australian Dollars to Argentine Pesos rate for 15/05/2019
Tuesday 14 May 2019
31.3543 ARS
31.1767 ARS
31.2757 ARS
Australian Dollars to Argentine Pesos rate for 14/05/2019
Monday 13 May 2019
31.2931 ARS
31.3592 ARS
31.5163 ARS
Australian Dollars to Argentine Pesos rate for 13/05/2019
Sunday 12 May 2019
31.3541 ARS
31.2990 ARS
31.3677 ARS
Australian Dollars to Argentine Pesos rate for 12/05/2019
Saturday 11 May 2019
31.3558 ARS
31.3541 ARS
31.3550 ARS
Australian Dollars to Argentine Pesos rate for 11/05/2019
Friday 10 May 2019
31.4253 ARS
31.3558 ARS
31.5145 ARS
Australian Dollars to Argentine Pesos rate for 10/05/2019
Thursday 9 May 2019
31.5143 ARS
31.5972 ARS
31.6615 ARS
Australian Dollars to Argentine Pesos rate for 09/05/2019
Wednesday 8 May 2019
31.7240 ARS
31.5181 ARS
31.6080 ARS
Australian Dollars to Argentine Pesos rate for 08/05/2019
Tuesday 7 May 2019
31.2485 ARS
31.7218 ARS
31.4446 ARS
Australian Dollars to Argentine Pesos rate for 07/05/2019
Monday 6 May 2019
31.0143 ARS
31.2466 ARS
31.2416 ARS
Australian Dollars to Argentine Pesos rate for 06/05/2019
Sunday 5 May 2019
31.2385 ARS
31.0591 ARS
31.1637 ARS
Australian Dollars to Argentine Pesos rate for 05/05/2019
Saturday 4 May 2019
31.2385 ARS
31.2379 ARS
31.2382 ARS
Australian Dollars to Argentine Pesos rate for 04/05/2019
Friday 3 May 2019
31.3095 ARS
31.2379 ARS
31.1814 ARS
Australian Dollars to Argentine Pesos rate for 03/05/2019
Thursday 2 May 2019
31.1052 ARS
31.3176 ARS
31.2443 ARS
Australian Dollars to Argentine Pesos rate for 02/05/2019
Wednesday 1 May 2019
31.2648 ARS
31.1341 ARS
31.1824 ARS
Australian Dollars to Argentine Pesos rate for 01/05/2019

April

Tuesday 30 April 2019
31.2770 ARS
31.2783 ARS
31.0893 ARS
Australian Dollars to Argentine Pesos rate for 30/04/2019
Monday 29 April 2019
32.3195 ARS
31.2814 ARS
31.8350 ARS
Australian Dollars to Argentine Pesos rate for 29/04/2019
Sunday 28 April 2019
31.5841 ARS
31.6968 ARS
31.6445 ARS
Australian Dollars to Argentine Pesos rate for 28/04/2019
Saturday 27 April 2019
32.2702 ARS
31.5373 ARS
31.9266 ARS
Australian Dollars to Argentine Pesos rate for 27/04/2019
Friday 26 April 2019
31.6100 ARS
32.2702 ARS
31.7101 ARS
Australian Dollars to Argentine Pesos rate for 26/04/2019
Thursday 25 April 2019
30.8054 ARS
31.6147 ARS
31.6805 ARS
Australian Dollars to Argentine Pesos rate for 25/04/2019
Wednesday 24 April 2019
30.0863 ARS
30.8046 ARS
30.4492 ARS
Australian Dollars to Argentine Pesos rate for 24/04/2019
Tuesday 23 April 2019
29.8442 ARS
30.0880 ARS
29.9302 ARS
Australian Dollars to Argentine Pesos rate for 23/04/2019
Monday 22 April 2019
29.9082 ARS
29.6382 ARS
30.0870 ARS
Australian Dollars to Argentine Pesos rate for 22/04/2019
Sunday 21 April 2019
29.8182 ARS
29.7347 ARS
29.8323 ARS
Australian Dollars to Argentine Pesos rate for 21/04/2019
Saturday 20 April 2019
29.8182 ARS
29.7692 ARS
29.7937 ARS
Australian Dollars to Argentine Pesos rate for 20/04/2019
Friday 19 April 2019
29.9296 ARS
29.7692 ARS
29.8421 ARS
Australian Dollars to Argentine Pesos rate for 19/04/2019
Thursday 18 April 2019
29.8606 ARS
29.9326 ARS
29.8769 ARS
Australian Dollars to Argentine Pesos rate for 18/04/2019
Wednesday 17 April 2019
30.3255 ARS
29.8640 ARS
30.0755 ARS
Australian Dollars to Argentine Pesos rate for 17/04/2019
Tuesday 16 April 2019
29.8517 ARS
30.3268 ARS
29.9826 ARS
Australian Dollars to Argentine Pesos rate for 16/04/2019
Monday 15 April 2019
30.2415 ARS
29.8565 ARS
29.9937 ARS
Australian Dollars to Argentine Pesos rate for 15/04/2019
Sunday 14 April 2019
30.1638 ARS
30.2217 ARS
30.2323 ARS
Australian Dollars to Argentine Pesos rate for 14/04/2019
Saturday 13 April 2019
30.2090 ARS
30.1638 ARS
30.6443 ARS
Australian Dollars to Argentine Pesos rate for 13/04/2019
Friday 12 April 2019
30.4242 ARS
30.2096 ARS
30.4045 ARS
Australian Dollars to Argentine Pesos rate for 12/04/2019
Thursday 11 April 2019
30.8053 ARS
30.4212 ARS
30.6724 ARS
Australian Dollars to Argentine Pesos rate for 11/04/2019
Wednesday 10 April 2019
30.9321 ARS
30.8167 ARS
30.9432 ARS
Australian Dollars to Argentine Pesos rate for 10/04/2019
Tuesday 9 April 2019
31.1404 ARS
30.9352 ARS
31.1066 ARS
Australian Dollars to Argentine Pesos rate for 09/04/2019
Monday 8 April 2019
31.1785 ARS
31.1392 ARS
31.2234 ARS
Australian Dollars to Argentine Pesos rate for 08/04/2019
Sunday 7 April 2019
31.2147 ARS
31.2038 ARS
31.2232 ARS
Australian Dollars to Argentine Pesos rate for 07/04/2019
Saturday 6 April 2019
31.2147 ARS
31.2142 ARS
31.2145 ARS
Australian Dollars to Argentine Pesos rate for 06/04/2019
Friday 5 April 2019
30.8588 ARS
31.2142 ARS
31.0517 ARS
Australian Dollars to Argentine Pesos rate for 05/04/2019
Thursday 4 April 2019
30.4922 ARS
30.8659 ARS
30.6359 ARS
Australian Dollars to Argentine Pesos rate for 04/04/2019
Wednesday 3 April 2019
30.1473 ARS
30.4941 ARS
30.2866 ARS
Australian Dollars to Argentine Pesos rate for 03/04/2019
Tuesday 2 April 2019
30.3776 ARS
30.1438 ARS
30.2407 ARS
Australian Dollars to Argentine Pesos rate for 02/04/2019
Monday 1 April 2019
30.8397 ARS
30.3717 ARS
30.6267 ARS
Australian Dollars to Argentine Pesos rate for 01/04/2019

March

Sunday 31 March 2019
30.7245 ARS
30.8489 ARS
30.7997 ARS
Australian Dollars to Argentine Pesos rate for 31/03/2019
Saturday 30 March 2019
30.7245 ARS
30.7250 ARS
30.7115 ARS
Australian Dollars to Argentine Pesos rate for 30/03/2019
Friday 29 March 2019
30.8889 ARS
30.7250 ARS
30.9005 ARS
Australian Dollars to Argentine Pesos rate for 29/03/2019
Thursday 28 March 2019
31.0759 ARS
30.8920 ARS
30.8934 ARS
Australian Dollars to Argentine Pesos rate for 28/03/2019
Wednesday 27 March 2019
30.4238 ARS
31.0833 ARS
30.7051 ARS
Australian Dollars to Argentine Pesos rate for 27/03/2019
Tuesday 26 March 2019
29.9110 ARS
30.4198 ARS
30.1558 ARS
Australian Dollars to Argentine Pesos rate for 26/03/2019
Monday 25 March 2019
29.0424 ARS
29.9048 ARS
29.4836 ARS
Australian Dollars to Argentine Pesos rate for 25/03/2019
Sunday 24 March 2019
28.9934 ARS
29.0424 ARS
29.0099 ARS
Australian Dollars to Argentine Pesos rate for 24/03/2019
Saturday 23 March 2019
29.5748 ARS
28.9467 ARS
29.2847 ARS
Australian Dollars to Argentine Pesos rate for 23/03/2019
Friday 22 March 2019
29.1486 ARS
29.5743 ARS
29.4602 ARS
Australian Dollars to Argentine Pesos rate for 22/03/2019
Thursday 21 March 2019
29.1415 ARS
29.1532 ARS
29.2098 ARS
Australian Dollars to Argentine Pesos rate for 21/03/2019
Wednesday 20 March 2019
28.7148 ARS
29.1490 ARS
28.9117 ARS
Australian Dollars to Argentine Pesos rate for 20/03/2019
Tuesday 19 March 2019
28.4201 ARS
28.7147 ARS
28.5976 ARS
Australian Dollars to Argentine Pesos rate for 19/03/2019
Monday 18 March 2019
28.3463 ARS
28.4178 ARS
28.2469 ARS
Australian Dollars to Argentine Pesos rate for 18/03/2019
Sunday 17 March 2019
28.3293 ARS
28.3462 ARS
28.3432 ARS
Australian Dollars to Argentine Pesos rate for 17/03/2019
Saturday 16 March 2019
28.3293 ARS
28.3304 ARS
28.3299 ARS
Australian Dollars to Argentine Pesos rate for 16/03/2019
Friday 15 March 2019
28.7920 ARS
28.3293 ARS
28.5781 ARS
Australian Dollars to Argentine Pesos rate for 15/03/2019
Thursday 14 March 2019
29.2321 ARS
28.7963 ARS
28.9629 ARS
Australian Dollars to Argentine Pesos rate for 14/03/2019
Wednesday 13 March 2019
29.3029 ARS
29.2267 ARS
29.2902 ARS
Australian Dollars to Argentine Pesos rate for 13/03/2019
Tuesday 12 March 2019
29.1697 ARS
29.3045 ARS
29.1519 ARS
Australian Dollars to Argentine Pesos rate for 12/03/2019
Monday 11 March 2019
29.0144 ARS
29.1769 ARS
28.9439 ARS
Australian Dollars to Argentine Pesos rate for 11/03/2019
Sunday 10 March 2019
29.0239 ARS
29.0110 ARS
29.0085 ARS
Australian Dollars to Argentine Pesos rate for 10/03/2019
Saturday 9 March 2019
29.0501 ARS
29.0234 ARS
29.0365 ARS
Australian Dollars to Argentine Pesos rate for 09/03/2019
Friday 8 March 2019
29.7970 ARS
29.0507 ARS
29.3192 ARS
Australian Dollars to Argentine Pesos rate for 08/03/2019
Thursday 7 March 2019
28.6364 ARS
29.8025 ARS
29.1531 ARS
Australian Dollars to Argentine Pesos rate for 07/03/2019
Wednesday 6 March 2019
28.2250 ARS
28.6383 ARS
28.4062 ARS
Australian Dollars to Argentine Pesos rate for 06/03/2019
Tuesday 5 March 2019
28.2378 ARS
28.2292 ARS
28.1798 ARS
Australian Dollars to Argentine Pesos rate for 05/03/2019
Monday 4 March 2019
28.2774 ARS
28.2399 ARS
28.2229 ARS
Australian Dollars to Argentine Pesos rate for 04/03/2019
Sunday 3 March 2019
28.1974 ARS
28.2781 ARS
28.2596 ARS
Australian Dollars to Argentine Pesos rate for 03/03/2019
Saturday 2 March 2019
28.2119 ARS
28.1968 ARS
28.2051 ARS
Australian Dollars to Argentine Pesos rate for 02/03/2019
Friday 1 March 2019
27.7873 ARS
28.2125 ARS
28.0037 ARS
Australian Dollars to Argentine Pesos rate for 01/03/2019

February

Thursday 28 February 2019
27.7223 ARS
27.7910 ARS
27.7529 ARS
Australian Dollars to Argentine Pesos rate for 28/02/2019
Wednesday 27 February 2019
27.9684 ARS
27.7193 ARS
27.8346 ARS
Australian Dollars to Argentine Pesos rate for 27/02/2019
Tuesday 26 February 2019
27.9829 ARS
27.9642 ARS
27.9416 ARS
Australian Dollars to Argentine Pesos rate for 26/02/2019
Monday 25 February 2019
28.2405 ARS
27.9819 ARS
28.0213 ARS
Australian Dollars to Argentine Pesos rate for 25/02/2019
Sunday 24 February 2019
28.0171 ARS
28.2355 ARS
28.1123 ARS
Australian Dollars to Argentine Pesos rate for 24/02/2019
Saturday 23 February 2019
27.9406 ARS
28.0176 ARS
27.9799 ARS
Australian Dollars to Argentine Pesos rate for 23/02/2019
Friday 22 February 2019
28.0985 ARS
27.9400 ARS
28.0094 ARS
Australian Dollars to Argentine Pesos rate for 22/02/2019
Thursday 21 February 2019
28.4310 ARS
28.0972 ARS
28.3283 ARS
Australian Dollars to Argentine Pesos rate for 21/02/2019
Wednesday 20 February 2019
28.1500 ARS
28.4346 ARS
28.5699 ARS
Australian Dollars to Argentine Pesos rate for 20/02/2019
Tuesday 19 February 2019
27.6167 ARS
28.1370 ARS
27.8726 ARS
Australian Dollars to Argentine Pesos rate for 19/02/2019
Monday 18 February 2019
27.5880 ARS
27.6132 ARS
27.6437 ARS
Australian Dollars to Argentine Pesos rate for 18/02/2019
Sunday 17 February 2019
27.5681 ARS
27.5830 ARS
27.5647 ARS
Australian Dollars to Argentine Pesos rate for 17/02/2019
Saturday 16 February 2019
27.5890 ARS
27.5681 ARS
27.5745 ARS
Australian Dollars to Argentine Pesos rate for 16/02/2019
Friday 15 February 2019
27.1304 ARS
27.5895 ARS
27.2969 ARS
Australian Dollars to Argentine Pesos rate for 15/02/2019
Thursday 14 February 2019
27.0717 ARS
27.1274 ARS
27.2066 ARS
Australian Dollars to Argentine Pesos rate for 14/02/2019
Wednesday 13 February 2019
26.9611 ARS
27.0701 ARS
27.1156 ARS
Australian Dollars to Argentine Pesos rate for 13/02/2019
Tuesday 12 February 2019
26.7923 ARS
26.9692 ARS
26.8485 ARS
Australian Dollars to Argentine Pesos rate for 12/02/2019
Monday 11 February 2019
26.8690 ARS
26.7902 ARS
26.9654 ARS
Australian Dollars to Argentine Pesos rate for 11/02/2019
Sunday 10 February 2019
26.7867 ARS
26.8698 ARS
26.8480 ARS
Australian Dollars to Argentine Pesos rate for 10/02/2019
Saturday 9 February 2019
26.8948 ARS
26.7867 ARS
26.8418 ARS
Australian Dollars to Argentine Pesos rate for 09/02/2019
Friday 8 February 2019
26.8272 ARS
26.8942 ARS
26.7666 ARS
Australian Dollars to Argentine Pesos rate for 08/02/2019
Thursday 7 February 2019
26.6769 ARS
26.8189 ARS
26.7840 ARS
Australian Dollars to Argentine Pesos rate for 07/02/2019
Wednesday 6 February 2019
26.9484 ARS
26.6708 ARS
26.8295 ARS
Australian Dollars to Argentine Pesos rate for 06/02/2019
Tuesday 5 February 2019
26.8000 ARS
26.9536 ARS
26.8440 ARS
Australian Dollars to Argentine Pesos rate for 05/02/2019
Monday 4 February 2019
26.9361 ARS
26.7986 ARS
26.8891 ARS
Australian Dollars to Argentine Pesos rate for 04/02/2019
Sunday 3 February 2019
26.9495 ARS
26.9333 ARS
26.9369 ARS
Australian Dollars to Argentine Pesos rate for 03/02/2019
Saturday 2 February 2019
26.9495 ARS
26.9489 ARS
26.9492 ARS
Australian Dollars to Argentine Pesos rate for 02/02/2019
Friday 1 February 2019
27.1155 ARS
26.9489 ARS
27.0362 ARS
Australian Dollars to Argentine Pesos rate for 01/02/2019

January

Thursday 31 January 2019
27.1935 ARS
27.1159 ARS
27.0525 ARS
Australian Dollars to Argentine Pesos rate for 31/01/2019
Wednesday 30 January 2019
26.9325 ARS
27.1931 ARS
27.0486 ARS
Australian Dollars to Argentine Pesos rate for 30/01/2019
Tuesday 29 January 2019
26.5926 ARS
26.9281 ARS
26.7268 ARS
Australian Dollars to Argentine Pesos rate for 29/01/2019
Monday 28 January 2019
26.6289 ARS
26.6017 ARS
26.6027 ARS
Australian Dollars to Argentine Pesos rate for 28/01/2019
Sunday 27 January 2019
26.6772 ARS
26.6810 ARS
26.6677 ARS
Australian Dollars to Argentine Pesos rate for 27/01/2019
Saturday 26 January 2019
26.6665 ARS
26.7245 ARS
26.6762 ARS
Australian Dollars to Argentine Pesos rate for 26/01/2019
Friday 25 January 2019
26.5059 ARS
26.6659 ARS
26.5041 ARS
Australian Dollars to Argentine Pesos rate for 25/01/2019
Thursday 24 January 2019
26.8337 ARS
26.5057 ARS
26.6072 ARS
Australian Dollars to Argentine Pesos rate for 24/01/2019
Wednesday 23 January 2019
26.7104 ARS
26.8284 ARS
26.7929 ARS
Australian Dollars to Argentine Pesos rate for 23/01/2019
Tuesday 22 January 2019
27.0671 ARS
26.7116 ARS
26.8768 ARS
Australian Dollars to Argentine Pesos rate for 22/01/2019
Monday 21 January 2019
26.9261 ARS
27.0681 ARS
26.9775 ARS
Australian Dollars to Argentine Pesos rate for 21/01/2019
Sunday 20 January 2019
26.9358 ARS
26.9244 ARS
26.9496 ARS
Australian Dollars to Argentine Pesos rate for 20/01/2019
Saturday 19 January 2019
26.9358 ARS
26.9364 ARS
26.9361 ARS
Australian Dollars to Argentine Pesos rate for 19/01/2019
Friday 18 January 2019
27.0909 ARS
26.9364 ARS
27.0318 ARS
Australian Dollars to Argentine Pesos rate for 18/01/2019
Thursday 17 January 2019
26.8806 ARS
27.0946 ARS
26.9634 ARS
Australian Dollars to Argentine Pesos rate for 17/01/2019
Wednesday 16 January 2019
26.7480 ARS
26.8773 ARS
26.7903 ARS
Australian Dollars to Argentine Pesos rate for 16/01/2019
Tuesday 15 January 2019
26.6222 ARS
26.7543 ARS
26.6867 ARS
Australian Dollars to Argentine Pesos rate for 15/01/2019
Monday 14 January 2019
26.5944 ARS
26.6195 ARS
26.6598 ARS
Australian Dollars to Argentine Pesos rate for 14/01/2019
Sunday 13 January 2019
26.6382 ARS
26.6045 ARS
26.6268 ARS
Australian Dollars to Argentine Pesos rate for 13/01/2019
Saturday 12 January 2019
26.6597 ARS
26.6388 ARS
26.6487 ARS
Australian Dollars to Argentine Pesos rate for 12/01/2019
Friday 11 January 2019
26.8398 ARS
26.6592 ARS
26.8946 ARS
Australian Dollars to Argentine Pesos rate for 11/01/2019
Thursday 10 January 2019
26.8098 ARS
26.8399 ARS
26.6819 ARS
Australian Dollars to Argentine Pesos rate for 10/01/2019
Wednesday 9 January 2019
26.8912 ARS
26.8044 ARS
26.7429 ARS
Australian Dollars to Argentine Pesos rate for 09/01/2019
Tuesday 8 January 2019
26.6505 ARS
26.8965 ARS
26.7463 ARS
Australian Dollars to Argentine Pesos rate for 08/01/2019
Monday 7 January 2019
26.5751 ARS
26.6495 ARS
26.6649 ARS
Australian Dollars to Argentine Pesos rate for 07/01/2019
Sunday 6 January 2019
26.6070 ARS
26.5767 ARS
26.5989 ARS
Australian Dollars to Argentine Pesos rate for 06/01/2019
Saturday 5 January 2019
26.6249 ARS
26.6059 ARS
26.6151 ARS
Australian Dollars to Argentine Pesos rate for 05/01/2019
Friday 4 January 2019
26.2311 ARS
26.6237 ARS
26.4245 ARS
Australian Dollars to Argentine Pesos rate for 04/01/2019
Thursday 3 January 2019
26.1312 ARS
26.2343 ARS
26.2191 ARS
Australian Dollars to Argentine Pesos rate for 03/01/2019
Wednesday 2 January 2019
26.4935 ARS
26.1407 ARS
26.0800 ARS
Australian Dollars to Argentine Pesos rate for 02/01/2019
Tuesday 1 January 2019
26.4542 ARS
26.5346 ARS
26.6462 ARS
Australian Dollars to Argentine Pesos rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA