MENU

Converting Australian Dollars into Argentine Pesos in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 29.8205 on 30/09/2018

Worst Exchange Rate: 14.4019 on 02/01/2018

Mid Exchange Rate: 20.2143 on 27/07/2018


Today's Live Rate: 1 AUD = 71.3148 ARS

Best Retail Rate: 1 AUD = 70.8156 ARS

Indicative Bank Rate: 1 AUD = 68.5193 ARS

Find Out More

 

Historical Graph For Converting Australian Dollars into Argentine Pesos

Loading

Table of 1 Australian Dollar to Argentine Peso Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
26.5559 ARS
26.4547 ARS
26.5909 ARS
Australian Dollars to Argentine Pesos rate for 31/12/2018
Sunday 30 December 2018
26.5914 ARS
26.5580 ARS
26.5482 ARS
Australian Dollars to Argentine Pesos rate for 30/12/2018
Saturday 29 December 2018
26.5914 ARS
26.5903 ARS
26.5909 ARS
Australian Dollars to Argentine Pesos rate for 29/12/2018
Friday 28 December 2018
26.9443 ARS
26.5903 ARS
26.7954 ARS
Australian Dollars to Argentine Pesos rate for 28/12/2018
Thursday 27 December 2018
26.9027 ARS
26.9501 ARS
27.0301 ARS
Australian Dollars to Argentine Pesos rate for 27/12/2018
Wednesday 26 December 2018
26.6776 ARS
26.9510 ARS
26.9931 ARS
Australian Dollars to Argentine Pesos rate for 26/12/2018
Tuesday 25 December 2018
26.8525 ARS
26.7190 ARS
27.1805 ARS
Australian Dollars to Argentine Pesos rate for 25/12/2018
Monday 24 December 2018
26.7629 ARS
26.7481 ARS
26.8003 ARS
Australian Dollars to Argentine Pesos rate for 24/12/2018
Sunday 23 December 2018
26.6828 ARS
26.7642 ARS
26.7367 ARS
Australian Dollars to Argentine Pesos rate for 23/12/2018
Saturday 22 December 2018
26.6837 ARS
26.6822 ARS
26.6572 ARS
Australian Dollars to Argentine Pesos rate for 22/12/2018
Friday 21 December 2018
27.0665 ARS
26.6843 ARS
26.9220 ARS
Australian Dollars to Argentine Pesos rate for 21/12/2018
Thursday 20 December 2018
27.2823 ARS
27.0649 ARS
27.1547 ARS
Australian Dollars to Argentine Pesos rate for 20/12/2018
Wednesday 19 December 2018
27.5092 ARS
27.2859 ARS
27.3928 ARS
Australian Dollars to Argentine Pesos rate for 19/12/2018
Tuesday 18 December 2018
27.4646 ARS
27.4943 ARS
27.5226 ARS
Australian Dollars to Argentine Pesos rate for 18/12/2018
Monday 17 December 2018
27.3785 ARS
27.4542 ARS
27.4858 ARS
Australian Dollars to Argentine Pesos rate for 17/12/2018
Sunday 16 December 2018
27.3946 ARS
27.3774 ARS
27.3957 ARS
Australian Dollars to Argentine Pesos rate for 16/12/2018
Saturday 15 December 2018
27.3940 ARS
27.3946 ARS
27.3943 ARS
Australian Dollars to Argentine Pesos rate for 15/12/2018
Friday 14 December 2018
27.3082 ARS
27.3946 ARS
27.1052 ARS
Australian Dollars to Argentine Pesos rate for 14/12/2018
Thursday 13 December 2018
27.1164 ARS
27.3155 ARS
27.2773 ARS
Australian Dollars to Argentine Pesos rate for 13/12/2018
Wednesday 12 December 2018
27.2603 ARS
27.1286 ARS
27.2152 ARS
Australian Dollars to Argentine Pesos rate for 12/12/2018
Tuesday 11 December 2018
27.0814 ARS
27.2652 ARS
27.1385 ARS
Australian Dollars to Argentine Pesos rate for 11/12/2018
Monday 10 December 2018
26.8183 ARS
27.0750 ARS
27.0608 ARS
Australian Dollars to Argentine Pesos rate for 10/12/2018
Sunday 9 December 2018
26.9377 ARS
26.8276 ARS
26.8866 ARS
Australian Dollars to Argentine Pesos rate for 09/12/2018
Saturday 8 December 2018
26.9377 ARS
26.9388 ARS
26.9383 ARS
Australian Dollars to Argentine Pesos rate for 08/12/2018
Friday 7 December 2018
27.2698 ARS
26.9388 ARS
27.0456 ARS
Australian Dollars to Argentine Pesos rate for 07/12/2018
Thursday 6 December 2018
27.2384 ARS
27.2598 ARS
27.3045 ARS
Australian Dollars to Argentine Pesos rate for 06/12/2018
Wednesday 5 December 2018
27.4595 ARS
27.2481 ARS
27.5946 ARS
Australian Dollars to Argentine Pesos rate for 05/12/2018
Tuesday 4 December 2018
26.8755 ARS
27.4479 ARS
27.1862 ARS
Australian Dollars to Argentine Pesos rate for 04/12/2018
Monday 3 December 2018
27.8964 ARS
26.8820 ARS
27.3860 ARS
Australian Dollars to Argentine Pesos rate for 03/12/2018
Sunday 2 December 2018
27.6932 ARS
27.8405 ARS
27.7933 ARS
Australian Dollars to Argentine Pesos rate for 02/12/2018
Saturday 1 December 2018
27.6089 ARS
27.7414 ARS
27.7285 ARS
Australian Dollars to Argentine Pesos rate for 01/12/2018

November

Friday 30 November 2018
27.6314 ARS
27.6095 ARS
27.5990 ARS
Australian Dollars to Argentine Pesos rate for 30/11/2018
Thursday 29 November 2018
28.0750 ARS
27.6338 ARS
27.8578 ARS
Australian Dollars to Argentine Pesos rate for 29/11/2018
Wednesday 28 November 2018
27.8595 ARS
28.0732 ARS
28.0973 ARS
Australian Dollars to Argentine Pesos rate for 28/11/2018
Tuesday 27 November 2018
28.2322 ARS
27.8650 ARS
28.0625 ARS
Australian Dollars to Argentine Pesos rate for 27/11/2018
Monday 26 November 2018
27.1943 ARS
28.2282 ARS
27.3097 ARS
Australian Dollars to Argentine Pesos rate for 26/11/2018
Sunday 25 November 2018
27.1912 ARS
27.1830 ARS
27.1893 ARS
Australian Dollars to Argentine Pesos rate for 25/11/2018
Saturday 24 November 2018
27.1881 ARS
27.1912 ARS
27.1745 ARS
Australian Dollars to Argentine Pesos rate for 24/11/2018
Friday 23 November 2018
26.4111 ARS
27.1870 ARS
26.8119 ARS
Australian Dollars to Argentine Pesos rate for 23/11/2018
Thursday 22 November 2018
26.3290 ARS
26.4071 ARS
26.3196 ARS
Australian Dollars to Argentine Pesos rate for 22/11/2018
Wednesday 21 November 2018
26.1119 ARS
26.3269 ARS
26.2066 ARS
Australian Dollars to Argentine Pesos rate for 21/11/2018
Tuesday 20 November 2018
26.1980 ARS
26.1141 ARS
26.1977 ARS
Australian Dollars to Argentine Pesos rate for 20/11/2018
Monday 19 November 2018
26.1302 ARS
26.1962 ARS
26.1848 ARS
Australian Dollars to Argentine Pesos rate for 19/11/2018
Sunday 18 November 2018
26.1988 ARS
26.1836 ARS
26.2088 ARS
Australian Dollars to Argentine Pesos rate for 18/11/2018
Saturday 17 November 2018
26.3339 ARS
26.2474 ARS
26.2007 ARS
Australian Dollars to Argentine Pesos rate for 17/11/2018
Friday 16 November 2018
26.2076 ARS
26.3351 ARS
26.4286 ARS
Australian Dollars to Argentine Pesos rate for 16/11/2018
Thursday 15 November 2018
25.9588 ARS
26.2044 ARS
26.0962 ARS
Australian Dollars to Argentine Pesos rate for 15/11/2018
Wednesday 14 November 2018
26.0468 ARS
25.9658 ARS
25.9873 ARS
Australian Dollars to Argentine Pesos rate for 14/11/2018
Tuesday 13 November 2018
25.5096 ARS
26.0438 ARS
25.7964 ARS
Australian Dollars to Argentine Pesos rate for 13/11/2018
Monday 12 November 2018
25.5923 ARS
25.5061 ARS
25.5617 ARS
Australian Dollars to Argentine Pesos rate for 12/11/2018
Sunday 11 November 2018
25.5604 ARS
25.6009 ARS
25.5701 ARS
Australian Dollars to Argentine Pesos rate for 11/11/2018
Saturday 10 November 2018
25.5786 ARS
25.5616 ARS
25.5722 ARS
Australian Dollars to Argentine Pesos rate for 10/11/2018
Friday 9 November 2018
25.7701 ARS
25.5775 ARS
25.6871 ARS
Australian Dollars to Argentine Pesos rate for 09/11/2018
Thursday 8 November 2018
25.9364 ARS
25.7668 ARS
25.9011 ARS
Australian Dollars to Argentine Pesos rate for 08/11/2018
Wednesday 7 November 2018
25.7869 ARS
25.9456 ARS
25.9427 ARS
Australian Dollars to Argentine Pesos rate for 07/11/2018
Tuesday 6 November 2018
25.6929 ARS
25.7921 ARS
25.7499 ARS
Australian Dollars to Argentine Pesos rate for 06/11/2018
Monday 5 November 2018
25.5187 ARS
25.6885 ARS
25.8608 ARS
Australian Dollars to Argentine Pesos rate for 05/11/2018
Sunday 4 November 2018
25.5963 ARS
25.5156 ARS
25.5754 ARS
Australian Dollars to Argentine Pesos rate for 04/11/2018
Saturday 3 November 2018
25.5963 ARS
25.5963 ARS
25.5958 ARS
Australian Dollars to Argentine Pesos rate for 03/11/2018
Friday 2 November 2018
25.7000 ARS
25.5952 ARS
25.7243 ARS
Australian Dollars to Argentine Pesos rate for 02/11/2018
Thursday 1 November 2018
25.4236 ARS
25.6978 ARS
25.6114 ARS
Australian Dollars to Argentine Pesos rate for 01/11/2018

October

Wednesday 31 October 2018
26.0710 ARS
25.4287 ARS
25.7784 ARS
Australian Dollars to Argentine Pesos rate for 31/10/2018
Tuesday 30 October 2018
26.0499 ARS
26.0713 ARS
26.1237 ARS
Australian Dollars to Argentine Pesos rate for 30/10/2018
Monday 29 October 2018
25.9916 ARS
26.0523 ARS
25.9820 ARS
Australian Dollars to Argentine Pesos rate for 29/10/2018
Sunday 28 October 2018
26.1353 ARS
25.9871 ARS
26.0444 ARS
Australian Dollars to Argentine Pesos rate for 28/10/2018
Saturday 27 October 2018
26.1353 ARS
26.1347 ARS
26.1335 ARS
Australian Dollars to Argentine Pesos rate for 27/10/2018
Friday 26 October 2018
26.0430 ARS
26.1347 ARS
26.0032 ARS
Australian Dollars to Argentine Pesos rate for 26/10/2018
Thursday 25 October 2018
26.1539 ARS
26.0456 ARS
26.0582 ARS
Australian Dollars to Argentine Pesos rate for 25/10/2018
Wednesday 24 October 2018
25.9415 ARS
26.1498 ARS
25.9398 ARS
Australian Dollars to Argentine Pesos rate for 24/10/2018
Tuesday 23 October 2018
25.7779 ARS
25.9394 ARS
25.8886 ARS
Australian Dollars to Argentine Pesos rate for 23/10/2018
Monday 22 October 2018
26.0047 ARS
25.7848 ARS
25.8653 ARS
Australian Dollars to Argentine Pesos rate for 22/10/2018
Sunday 21 October 2018
25.9938 ARS
26.0044 ARS
26.0152 ARS
Australian Dollars to Argentine Pesos rate for 21/10/2018
Saturday 20 October 2018
25.9938 ARS
25.9943 ARS
25.9941 ARS
Australian Dollars to Argentine Pesos rate for 20/10/2018
Friday 19 October 2018
26.0657 ARS
25.9943 ARS
26.0924 ARS
Australian Dollars to Argentine Pesos rate for 19/10/2018
Thursday 18 October 2018
25.7440 ARS
26.0668 ARS
25.7857 ARS
Australian Dollars to Argentine Pesos rate for 18/10/2018
Wednesday 17 October 2018
25.6371 ARS
25.7404 ARS
25.8049 ARS
Australian Dollars to Argentine Pesos rate for 17/10/2018
Tuesday 16 October 2018
26.1698 ARS
25.6321 ARS
25.9185 ARS
Australian Dollars to Argentine Pesos rate for 16/10/2018
Monday 15 October 2018
26.0843 ARS
26.1789 ARS
26.1413 ARS
Australian Dollars to Argentine Pesos rate for 15/10/2018
Sunday 14 October 2018
26.0886 ARS
26.0975 ARS
26.0893 ARS
Australian Dollars to Argentine Pesos rate for 14/10/2018
Saturday 13 October 2018
26.0886 ARS
26.0886 ARS
26.0891 ARS
Australian Dollars to Argentine Pesos rate for 13/10/2018
Friday 12 October 2018
26.0708 ARS
26.0896 ARS
25.8946 ARS
Australian Dollars to Argentine Pesos rate for 12/10/2018
Thursday 11 October 2018
26.2639 ARS
26.0786 ARS
26.2337 ARS
Australian Dollars to Argentine Pesos rate for 11/10/2018
Wednesday 10 October 2018
26.5698 ARS
26.2579 ARS
26.4105 ARS
Australian Dollars to Argentine Pesos rate for 10/10/2018
Tuesday 9 October 2018
26.5177 ARS
26.5671 ARS
26.3681 ARS
Australian Dollars to Argentine Pesos rate for 09/10/2018
Monday 8 October 2018
26.6802 ARS
26.5203 ARS
26.8169 ARS
Australian Dollars to Argentine Pesos rate for 08/10/2018
Sunday 7 October 2018
26.6572 ARS
26.6858 ARS
26.7234 ARS
Australian Dollars to Argentine Pesos rate for 07/10/2018
Saturday 6 October 2018
26.6886 ARS
26.6577 ARS
26.6850 ARS
Australian Dollars to Argentine Pesos rate for 06/10/2018
Friday 5 October 2018
27.3281 ARS
26.6886 ARS
26.9897 ARS
Australian Dollars to Argentine Pesos rate for 05/10/2018
Thursday 4 October 2018
26.7914 ARS
27.3274 ARS
27.1062 ARS
Australian Dollars to Argentine Pesos rate for 04/10/2018
Wednesday 3 October 2018
27.3634 ARS
26.7884 ARS
26.9717 ARS
Australian Dollars to Argentine Pesos rate for 03/10/2018
Tuesday 2 October 2018
28.5300 ARS
27.3657 ARS
27.7548 ARS
Australian Dollars to Argentine Pesos rate for 02/10/2018
Monday 1 October 2018
29.8199 ARS
28.5237 ARS
29.1922 ARS
Australian Dollars to Argentine Pesos rate for 01/10/2018

September

Sunday 30 September 2018
29.7942 ARS
29.8205 ARS
29.8301 ARS
Australian Dollars to Argentine Pesos rate for 30/09/2018
Saturday 29 September 2018
29.7937 ARS
29.7937 ARS
29.7940 ARS
Australian Dollars to Argentine Pesos rate for 29/09/2018
Friday 28 September 2018
28.7049 ARS
29.7942 ARS
29.2379 ARS
Australian Dollars to Argentine Pesos rate for 28/09/2018
Thursday 27 September 2018
27.9496 ARS
28.7115 ARS
28.2239 ARS
Australian Dollars to Argentine Pesos rate for 27/09/2018
Wednesday 26 September 2018
27.7452 ARS
27.9603 ARS
28.0073 ARS
Australian Dollars to Argentine Pesos rate for 26/09/2018
Tuesday 25 September 2018
27.0187 ARS
27.7508 ARS
27.7988 ARS
Australian Dollars to Argentine Pesos rate for 25/09/2018
Monday 24 September 2018
27.1000 ARS
27.0480 ARS
26.8351 ARS
Australian Dollars to Argentine Pesos rate for 24/09/2018
Sunday 23 September 2018
27.1365 ARS
27.0967 ARS
27.1061 ARS
Australian Dollars to Argentine Pesos rate for 23/09/2018
Saturday 22 September 2018
27.1532 ARS
27.1376 ARS
27.0234 ARS
Australian Dollars to Argentine Pesos rate for 22/09/2018
Friday 21 September 2018
27.8343 ARS
27.1532 ARS
27.5000 ARS
Australian Dollars to Argentine Pesos rate for 21/09/2018
Thursday 20 September 2018
28.5333 ARS
27.8378 ARS
28.1130 ARS
Australian Dollars to Argentine Pesos rate for 20/09/2018
Wednesday 19 September 2018
28.7286 ARS
28.5238 ARS
28.7057 ARS
Australian Dollars to Argentine Pesos rate for 19/09/2018
Tuesday 18 September 2018
28.2452 ARS
28.7313 ARS
28.4905 ARS
Australian Dollars to Argentine Pesos rate for 18/09/2018
Monday 17 September 2018
28.5453 ARS
28.2555 ARS
28.4971 ARS
Australian Dollars to Argentine Pesos rate for 17/09/2018
Sunday 16 September 2018
28.5548 ARS
28.5484 ARS
28.5977 ARS
Australian Dollars to Argentine Pesos rate for 16/09/2018
Saturday 15 September 2018
28.5553 ARS
28.5553 ARS
28.5551 ARS
Australian Dollars to Argentine Pesos rate for 15/09/2018
Friday 14 September 2018
28.3699 ARS
28.5548 ARS
28.3994 ARS
Australian Dollars to Argentine Pesos rate for 14/09/2018
Thursday 13 September 2018
27.4835 ARS
28.3719 ARS
28.0298 ARS
Australian Dollars to Argentine Pesos rate for 13/09/2018
Wednesday 12 September 2018
26.9852 ARS
27.4886 ARS
27.1709 ARS
Australian Dollars to Argentine Pesos rate for 12/09/2018
Tuesday 11 September 2018
26.6265 ARS
26.9784 ARS
26.7090 ARS
Australian Dollars to Argentine Pesos rate for 11/09/2018
Monday 10 September 2018
26.3680 ARS
26.6305 ARS
26.5044 ARS
Australian Dollars to Argentine Pesos rate for 10/09/2018
Sunday 9 September 2018
26.3248 ARS
26.3713 ARS
26.3497 ARS
Australian Dollars to Argentine Pesos rate for 09/09/2018
Saturday 8 September 2018
26.3306 ARS
26.3248 ARS
26.3316 ARS
Australian Dollars to Argentine Pesos rate for 08/09/2018
Friday 7 September 2018
26.9013 ARS
26.3301 ARS
26.6007 ARS
Australian Dollars to Argentine Pesos rate for 07/09/2018
Thursday 6 September 2018
27.7883 ARS
26.9065 ARS
27.4026 ARS
Australian Dollars to Argentine Pesos rate for 06/09/2018
Wednesday 5 September 2018
28.0040 ARS
27.7826 ARS
27.9291 ARS
Australian Dollars to Argentine Pesos rate for 05/09/2018
Tuesday 4 September 2018
27.4376 ARS
27.9985 ARS
27.8663 ARS
Australian Dollars to Argentine Pesos rate for 04/09/2018
Monday 3 September 2018
26.5360 ARS
27.4419 ARS
27.1178 ARS
Australian Dollars to Argentine Pesos rate for 03/09/2018
Sunday 2 September 2018
26.5064 ARS
26.5429 ARS
26.5219 ARS
Australian Dollars to Argentine Pesos rate for 02/09/2018
Saturday 1 September 2018
26.5070 ARS
26.5070 ARS
26.5108 ARS
Australian Dollars to Argentine Pesos rate for 01/09/2018

August

Friday 31 August 2018
28.1291 ARS
26.5064 ARS
27.3412 ARS
Australian Dollars to Argentine Pesos rate for 31/08/2018
Thursday 30 August 2018
24.8627 ARS
28.1244 ARS
27.4135 ARS
Australian Dollars to Argentine Pesos rate for 30/08/2018
Wednesday 29 August 2018
23.1172 ARS
24.8537 ARS
23.9520 ARS
Australian Dollars to Argentine Pesos rate for 29/08/2018
Tuesday 28 August 2018
22.7480 ARS
23.1035 ARS
22.9569 ARS
Australian Dollars to Argentine Pesos rate for 28/08/2018
Monday 27 August 2018
22.6188 ARS
22.7440 ARS
22.6867 ARS
Australian Dollars to Argentine Pesos rate for 27/08/2018
Sunday 26 August 2018
22.5787 ARS
22.5950 ARS
22.5991 ARS
Australian Dollars to Argentine Pesos rate for 26/08/2018
Saturday 25 August 2018
22.5787 ARS
22.5776 ARS
22.5782 ARS
Australian Dollars to Argentine Pesos rate for 25/08/2018
Friday 24 August 2018
22.0686 ARS
22.5776 ARS
22.3272 ARS
Australian Dollars to Argentine Pesos rate for 24/08/2018
Thursday 23 August 2018
22.1719 ARS
22.0644 ARS
22.0079 ARS
Australian Dollars to Argentine Pesos rate for 23/08/2018
Wednesday 22 August 2018
22.0742 ARS
22.1659 ARS
22.1510 ARS
Australian Dollars to Argentine Pesos rate for 22/08/2018
Tuesday 21 August 2018
21.9025 ARS
22.0682 ARS
22.0145 ARS
Australian Dollars to Argentine Pesos rate for 21/08/2018
Monday 20 August 2018
21.8198 ARS
21.9021 ARS
21.8487 ARS
Australian Dollars to Argentine Pesos rate for 20/08/2018
Sunday 19 August 2018
21.8481 ARS
21.8232 ARS
21.8358 ARS
Australian Dollars to Argentine Pesos rate for 19/08/2018
Saturday 18 August 2018
21.8481 ARS
21.8464 ARS
21.8473 ARS
Australian Dollars to Argentine Pesos rate for 18/08/2018
Friday 17 August 2018
21.6201 ARS
21.8464 ARS
21.7058 ARS
Australian Dollars to Argentine Pesos rate for 17/08/2018
Thursday 16 August 2018
21.6096 ARS
21.5734 ARS
21.6171 ARS
Australian Dollars to Argentine Pesos rate for 16/08/2018
Wednesday 15 August 2018
21.5303 ARS
21.6105 ARS
21.7758 ARS
Australian Dollars to Argentine Pesos rate for 15/08/2018
Tuesday 14 August 2018
21.7426 ARS
21.5279 ARS
21.4809 ARS
Australian Dollars to Argentine Pesos rate for 14/08/2018
Monday 13 August 2018
21.2994 ARS
21.7519 ARS
21.7091 ARS
Australian Dollars to Argentine Pesos rate for 13/08/2018
Sunday 12 August 2018
21.3307 ARS
21.3336 ARS
21.3462 ARS
Australian Dollars to Argentine Pesos rate for 12/08/2018
Saturday 11 August 2018
21.3290 ARS
21.3290 ARS
21.3299 ARS
Australian Dollars to Argentine Pesos rate for 11/08/2018
Friday 10 August 2018
20.6938 ARS
21.3307 ARS
20.9945 ARS
Australian Dollars to Argentine Pesos rate for 10/08/2018
Thursday 9 August 2018
20.5118 ARS
20.6925 ARS
20.6398 ARS
Australian Dollars to Argentine Pesos rate for 09/08/2018
Wednesday 8 August 2018
20.3331 ARS
20.5099 ARS
20.3776 ARS
Australian Dollars to Argentine Pesos rate for 08/08/2018
Tuesday 7 August 2018
20.1682 ARS
20.3303 ARS
20.2418 ARS
Australian Dollars to Argentine Pesos rate for 07/08/2018
Monday 6 August 2018
20.1821 ARS
20.1627 ARS
20.2267 ARS
Australian Dollars to Argentine Pesos rate for 06/08/2018
Sunday 5 August 2018
20.1782 ARS
20.1952 ARS
20.1901 ARS
Australian Dollars to Argentine Pesos rate for 05/08/2018
Saturday 4 August 2018
20.1771 ARS
20.1771 ARS
20.1777 ARS
Australian Dollars to Argentine Pesos rate for 04/08/2018
Friday 3 August 2018
20.1936 ARS
20.1782 ARS
20.2278 ARS
Australian Dollars to Argentine Pesos rate for 03/08/2018
Thursday 2 August 2018
20.3634 ARS
20.1966 ARS
20.2683 ARS
Australian Dollars to Argentine Pesos rate for 02/08/2018
Wednesday 1 August 2018
20.3396 ARS
20.3651 ARS
20.4214 ARS
Australian Dollars to Argentine Pesos rate for 01/08/2018

July

Tuesday 31 July 2018
20.1944 ARS
20.3450 ARS
20.2801 ARS
Australian Dollars to Argentine Pesos rate for 31/07/2018
Monday 30 July 2018
20.2111 ARS
20.1861 ARS
20.2295 ARS
Australian Dollars to Argentine Pesos rate for 30/07/2018
Sunday 29 July 2018
20.2143 ARS
20.2085 ARS
20.2133 ARS
Australian Dollars to Argentine Pesos rate for 29/07/2018
Saturday 28 July 2018
20.2126 ARS
20.2143 ARS
20.2135 ARS
Australian Dollars to Argentine Pesos rate for 28/07/2018
Friday 27 July 2018
20.2191 ARS
20.2143 ARS
20.2479 ARS
Australian Dollars to Argentine Pesos rate for 27/07/2018
Thursday 26 July 2018
20.4187 ARS
20.2167 ARS
20.3007 ARS
Australian Dollars to Argentine Pesos rate for 26/07/2018
Wednesday 25 July 2018
20.4072 ARS
20.4149 ARS
20.3186 ARS
Australian Dollars to Argentine Pesos rate for 25/07/2018
Tuesday 24 July 2018
20.3757 ARS
20.4040 ARS
20.3322 ARS
Australian Dollars to Argentine Pesos rate for 24/07/2018
Monday 23 July 2018
20.5097 ARS
20.3764 ARS
20.4635 ARS
Australian Dollars to Argentine Pesos rate for 23/07/2018
Sunday 22 July 2018
20.4690 ARS
20.4010 ARS
20.4544 ARS
Australian Dollars to Argentine Pesos rate for 22/07/2018
Saturday 21 July 2018
20.4472 ARS
20.4209 ARS
20.4431 ARS
Australian Dollars to Argentine Pesos rate for 21/07/2018
Friday 20 July 2018
20.4207 ARS
20.4484 ARS
20.4511 ARS
Australian Dollars to Argentine Pesos rate for 20/07/2018
Thursday 19 July 2018
20.4296 ARS
20.4167 ARS
20.3934 ARS
Australian Dollars to Argentine Pesos rate for 19/07/2018
Wednesday 18 July 2018
20.3021 ARS
20.4401 ARS
20.3290 ARS
Australian Dollars to Argentine Pesos rate for 18/07/2018
Tuesday 17 July 2018
20.2672 ARS
20.2995 ARS
20.2815 ARS
Australian Dollars to Argentine Pesos rate for 17/07/2018
Monday 16 July 2018
20.2303 ARS
20.2676 ARS
20.2702 ARS
Australian Dollars to Argentine Pesos rate for 16/07/2018
Sunday 15 July 2018
20.2088 ARS
20.2301 ARS
20.2115 ARS
Australian Dollars to Argentine Pesos rate for 15/07/2018
Saturday 14 July 2018
20.2082 ARS
20.2088 ARS
20.2122 ARS
Australian Dollars to Argentine Pesos rate for 14/07/2018
Friday 13 July 2018
20.1467 ARS
20.2094 ARS
20.1732 ARS
Australian Dollars to Argentine Pesos rate for 13/07/2018
Thursday 12 July 2018
20.1891 ARS
20.1461 ARS
20.1922 ARS
Australian Dollars to Argentine Pesos rate for 12/07/2018
Wednesday 11 July 2018
20.3424 ARS
20.1914 ARS
20.3278 ARS
Australian Dollars to Argentine Pesos rate for 11/07/2018
Tuesday 10 July 2018
20.8548 ARS
20.3361 ARS
20.6063 ARS
Australian Dollars to Argentine Pesos rate for 10/07/2018
Monday 9 July 2018
20.7603 ARS
20.8576 ARS
20.8584 ARS
Australian Dollars to Argentine Pesos rate for 09/07/2018
Sunday 8 July 2018
20.6972 ARS
20.7900 ARS
20.7613 ARS
Australian Dollars to Argentine Pesos rate for 08/07/2018
Saturday 7 July 2018
20.7344 ARS
20.7453 ARS
20.7363 ARS
Australian Dollars to Argentine Pesos rate for 07/07/2018
Friday 6 July 2018
20.7336 ARS
20.7333 ARS
20.8252 ARS
Australian Dollars to Argentine Pesos rate for 06/07/2018
Thursday 5 July 2018
20.7120 ARS
20.7237 ARS
20.7957 ARS
Australian Dollars to Argentine Pesos rate for 05/07/2018
Wednesday 4 July 2018
20.6242 ARS
20.7153 ARS
20.7045 ARS
Australian Dollars to Argentine Pesos rate for 04/07/2018
Tuesday 3 July 2018
20.7537 ARS
20.6224 ARS
20.7033 ARS
Australian Dollars to Argentine Pesos rate for 03/07/2018
Monday 2 July 2018
21.4146 ARS
20.7570 ARS
21.0465 ARS
Australian Dollars to Argentine Pesos rate for 02/07/2018
Sunday 1 July 2018
21.3933 ARS
21.4122 ARS
21.4473 ARS
Australian Dollars to Argentine Pesos rate for 01/07/2018

June

Saturday 30 June 2018
21.3921 ARS
21.3922 ARS
21.3896 ARS
Australian Dollars to Argentine Pesos rate for 30/06/2018
Friday 29 June 2018
20.6140 ARS
21.3921 ARS
21.2342 ARS
Australian Dollars to Argentine Pesos rate for 29/06/2018
Thursday 28 June 2018
20.1421 ARS
20.6095 ARS
20.3502 ARS
Australian Dollars to Argentine Pesos rate for 28/06/2018
Wednesday 27 June 2018
20.0149 ARS
20.1452 ARS
20.0767 ARS
Australian Dollars to Argentine Pesos rate for 27/06/2018
Tuesday 26 June 2018
20.0703 ARS
20.0157 ARS
20.0340 ARS
Australian Dollars to Argentine Pesos rate for 26/06/2018
Monday 25 June 2018
20.0943 ARS
20.0644 ARS
20.0676 ARS
Australian Dollars to Argentine Pesos rate for 25/06/2018
Sunday 24 June 2018
20.1072 ARS
20.0897 ARS
20.0994 ARS
Australian Dollars to Argentine Pesos rate for 24/06/2018
Saturday 23 June 2018
20.1072 ARS
20.1072 ARS
20.1064 ARS
Australian Dollars to Argentine Pesos rate for 23/06/2018
Friday 22 June 2018
20.2794 ARS
20.1072 ARS
20.2301 ARS
Australian Dollars to Argentine Pesos rate for 22/06/2018
Thursday 21 June 2018
20.4396 ARS
20.2869 ARS
20.4223 ARS
Australian Dollars to Argentine Pesos rate for 21/06/2018
Wednesday 20 June 2018
20.5089 ARS
20.4439 ARS
20.5116 ARS
Australian Dollars to Argentine Pesos rate for 20/06/2018
Tuesday 19 June 2018
20.4382 ARS
20.5045 ARS
20.3822 ARS
Australian Dollars to Argentine Pesos rate for 19/06/2018
Monday 18 June 2018
20.8692 ARS
20.4368 ARS
20.6099 ARS
Australian Dollars to Argentine Pesos rate for 18/06/2018
Sunday 17 June 2018
20.8986 ARS
20.8930 ARS
20.9171 ARS
Australian Dollars to Argentine Pesos rate for 17/06/2018
Saturday 16 June 2018
20.8986 ARS
20.8986 ARS
20.8978 ARS
Australian Dollars to Argentine Pesos rate for 16/06/2018
Friday 15 June 2018
20.6838 ARS
20.8986 ARS
20.5319 ARS
Australian Dollars to Argentine Pesos rate for 15/06/2018
Thursday 14 June 2018
19.8216 ARS
20.6808 ARS
20.3628 ARS
Australian Dollars to Argentine Pesos rate for 14/06/2018
Wednesday 13 June 2018
19.4993 ARS
19.8251 ARS
19.6158 ARS
Australian Dollars to Argentine Pesos rate for 13/06/2018
Tuesday 12 June 2018
19.8179 ARS
19.4923 ARS
19.7350 ARS
Australian Dollars to Argentine Pesos rate for 12/06/2018
Monday 11 June 2018
19.2152 ARS
19.8197 ARS
19.4039 ARS
Australian Dollars to Argentine Pesos rate for 11/06/2018
Sunday 10 June 2018
19.1961 ARS
19.2052 ARS
19.2166 ARS
Australian Dollars to Argentine Pesos rate for 10/06/2018
Saturday 9 June 2018
19.2246 ARS
19.1961 ARS
19.2203 ARS
Australian Dollars to Argentine Pesos rate for 09/06/2018
Friday 8 June 2018
18.9652 ARS
19.2246 ARS
19.1511 ARS
Australian Dollars to Argentine Pesos rate for 08/06/2018
Thursday 7 June 2018
19.0764 ARS
19.0242 ARS
19.0486 ARS
Australian Dollars to Argentine Pesos rate for 07/06/2018
Wednesday 6 June 2018
19.0036 ARS
19.0862 ARS
19.0728 ARS
Australian Dollars to Argentine Pesos rate for 06/06/2018
Tuesday 5 June 2018
19.0914 ARS
18.9956 ARS
19.0480 ARS
Australian Dollars to Argentine Pesos rate for 05/06/2018
Monday 4 June 2018
18.8912 ARS
19.0925 ARS
19.0320 ARS
Australian Dollars to Argentine Pesos rate for 04/06/2018
Sunday 3 June 2018
18.9023 ARS
18.9133 ARS
18.9350 ARS
Australian Dollars to Argentine Pesos rate for 03/06/2018
Saturday 2 June 2018
18.8739 ARS
18.9023 ARS
18.8394 ARS
Australian Dollars to Argentine Pesos rate for 02/06/2018
Friday 1 June 2018
18.8739 ARS
18.9086 ARS
18.8556 ARS
Australian Dollars to Argentine Pesos rate for 01/06/2018

May

Thursday 31 May 2018
18.8677 ARS
18.8765 ARS
18.8872 ARS
Australian Dollars to Argentine Pesos rate for 31/05/2018
Wednesday 30 May 2018
18.6040 ARS
18.8731 ARS
18.7281 ARS
Australian Dollars to Argentine Pesos rate for 30/05/2018
Tuesday 29 May 2018
18.6754 ARS
18.5989 ARS
18.6602 ARS
Australian Dollars to Argentine Pesos rate for 29/05/2018
Monday 28 May 2018
18.5866 ARS
18.6751 ARS
18.6139 ARS
Australian Dollars to Argentine Pesos rate for 28/05/2018
Sunday 27 May 2018
18.5563 ARS
18.5215 ARS
18.5545 ARS
Australian Dollars to Argentine Pesos rate for 27/05/2018
Saturday 26 May 2018
18.5731 ARS
18.5563 ARS
18.5658 ARS
Australian Dollars to Argentine Pesos rate for 26/05/2018
Friday 25 May 2018
18.6043 ARS
18.5731 ARS
18.5937 ARS
Australian Dollars to Argentine Pesos rate for 25/05/2018
Thursday 24 May 2018
18.5150 ARS
18.6055 ARS
18.5685 ARS
Australian Dollars to Argentine Pesos rate for 24/05/2018
Wednesday 23 May 2018
18.3951 ARS
18.5187 ARS
18.3608 ARS
Australian Dollars to Argentine Pesos rate for 23/05/2018
Tuesday 22 May 2018
18.4764 ARS
18.3964 ARS
18.4779 ARS
Australian Dollars to Argentine Pesos rate for 22/05/2018
Monday 21 May 2018
18.3544 ARS
18.4751 ARS
18.3227 ARS
Australian Dollars to Argentine Pesos rate for 21/05/2018
Sunday 20 May 2018
18.2996 ARS
18.3655 ARS
18.3506 ARS
Australian Dollars to Argentine Pesos rate for 20/05/2018
Saturday 19 May 2018
18.2996 ARS
18.2996 ARS
18.2946 ARS
Australian Dollars to Argentine Pesos rate for 19/05/2018
Friday 18 May 2018
18.2450 ARS
18.2996 ARS
18.3599 ARS
Australian Dollars to Argentine Pesos rate for 18/05/2018
Thursday 17 May 2018
18.2421 ARS
18.2416 ARS
18.2640 ARS
Australian Dollars to Argentine Pesos rate for 17/05/2018
Wednesday 16 May 2018
17.9689 ARS
18.2492 ARS
17.9665 ARS
Australian Dollars to Argentine Pesos rate for 16/05/2018
Tuesday 15 May 2018
18.8137 ARS
17.9716 ARS
18.2996 ARS
Australian Dollars to Argentine Pesos rate for 15/05/2018
Monday 14 May 2018
17.3720 ARS
18.8165 ARS
18.0911 ARS
Australian Dollars to Argentine Pesos rate for 14/05/2018
Sunday 13 May 2018
17.3314 ARS
17.3603 ARS
17.3575 ARS
Australian Dollars to Argentine Pesos rate for 13/05/2018
Saturday 12 May 2018
17.3353 ARS
17.3314 ARS
17.3339 ARS
Australian Dollars to Argentine Pesos rate for 12/05/2018
Friday 11 May 2018
17.0823 ARS
17.3353 ARS
17.6784 ARS
Australian Dollars to Argentine Pesos rate for 11/05/2018
Thursday 10 May 2018
16.9126 ARS
17.0796 ARS
16.9687 ARS
Australian Dollars to Argentine Pesos rate for 10/05/2018
Wednesday 9 May 2018
16.6464 ARS
16.9138 ARS
16.7699 ARS
Australian Dollars to Argentine Pesos rate for 09/05/2018
Tuesday 8 May 2018
16.4960 ARS
16.6540 ARS
16.8458 ARS
Australian Dollars to Argentine Pesos rate for 08/05/2018
Monday 7 May 2018
16.4415 ARS
16.4955 ARS
16.3760 ARS
Australian Dollars to Argentine Pesos rate for 07/05/2018
Sunday 6 May 2018
16.4122 ARS
16.4500 ARS
16.4711 ARS
Australian Dollars to Argentine Pesos rate for 06/05/2018
Saturday 5 May 2018
16.4850 ARS
16.4122 ARS
16.4592 ARS
Australian Dollars to Argentine Pesos rate for 05/05/2018
Friday 4 May 2018
16.7541 ARS
16.4850 ARS
16.3736 ARS
Australian Dollars to Argentine Pesos rate for 04/05/2018
Thursday 3 May 2018
15.8593 ARS
16.7495 ARS
16.3633 ARS
Australian Dollars to Argentine Pesos rate for 03/05/2018
Wednesday 2 May 2018
15.4956 ARS
15.8555 ARS
15.6892 ARS
Australian Dollars to Argentine Pesos rate for 02/05/2018
Tuesday 1 May 2018
15.4604 ARS
15.4932 ARS
15.4623 ARS
Australian Dollars to Argentine Pesos rate for 01/05/2018

April

Monday 30 April 2018
15.5442 ARS
15.4573 ARS
15.4697 ARS
Australian Dollars to Argentine Pesos rate for 30/04/2018
Sunday 29 April 2018
15.5474 ARS
15.5558 ARS
15.5555 ARS
Australian Dollars to Argentine Pesos rate for 29/04/2018
Saturday 28 April 2018
15.5474 ARS
15.5474 ARS
15.5483 ARS
Australian Dollars to Argentine Pesos rate for 28/04/2018
Friday 27 April 2018
15.5208 ARS
15.5474 ARS
15.5938 ARS
Australian Dollars to Argentine Pesos rate for 27/04/2018
Thursday 26 April 2018
15.3215 ARS
15.5262 ARS
15.4228 ARS
Australian Dollars to Argentine Pesos rate for 26/04/2018
Wednesday 25 April 2018
15.4056 ARS
15.3250 ARS
15.3401 ARS
Australian Dollars to Argentine Pesos rate for 25/04/2018
Tuesday 24 April 2018
15.3803 ARS
15.4079 ARS
15.3935 ARS
Australian Dollars to Argentine Pesos rate for 24/04/2018
Monday 23 April 2018
15.4621 ARS
15.3846 ARS
15.4509 ARS
Australian Dollars to Argentine Pesos rate for 23/04/2018
Sunday 22 April 2018
15.3243 ARS
15.4695 ARS
15.4322 ARS
Australian Dollars to Argentine Pesos rate for 22/04/2018
Saturday 21 April 2018
15.4775 ARS
15.3243 ARS
15.4146 ARS
Australian Dollars to Argentine Pesos rate for 21/04/2018
Friday 20 April 2018
15.5604 ARS
15.4758 ARS
15.5002 ARS
Australian Dollars to Argentine Pesos rate for 20/04/2018
Thursday 19 April 2018
15.6698 ARS
15.5715 ARS
15.6132 ARS
Australian Dollars to Argentine Pesos rate for 19/04/2018
Wednesday 18 April 2018
15.6662 ARS
15.6749 ARS
15.6660 ARS
Australian Dollars to Argentine Pesos rate for 18/04/2018
Tuesday 17 April 2018
15.7141 ARS
15.6667 ARS
15.7062 ARS
Australian Dollars to Argentine Pesos rate for 17/04/2018
Monday 16 April 2018
15.7044 ARS
15.7117 ARS
15.6821 ARS
Australian Dollars to Argentine Pesos rate for 16/04/2018
Sunday 15 April 2018
15.6770 ARS
15.7046 ARS
15.6932 ARS
Australian Dollars to Argentine Pesos rate for 15/04/2018
Saturday 14 April 2018
15.6791 ARS
15.6770 ARS
15.6781 ARS
Australian Dollars to Argentine Pesos rate for 14/04/2018
Friday 13 April 2018
15.6700 ARS
15.6770 ARS
15.7305 ARS
Australian Dollars to Argentine Pesos rate for 13/04/2018
Thursday 12 April 2018
15.6469 ARS
15.6695 ARS
15.6327 ARS
Australian Dollars to Argentine Pesos rate for 12/04/2018
Wednesday 11 April 2018
15.6390 ARS
15.6490 ARS
15.6231 ARS
Australian Dollars to Argentine Pesos rate for 11/04/2018
Tuesday 10 April 2018
15.5421 ARS
15.6399 ARS
15.6169 ARS
Australian Dollars to Argentine Pesos rate for 10/04/2018
Monday 9 April 2018
15.4901 ARS
15.5452 ARS
15.4626 ARS
Australian Dollars to Argentine Pesos rate for 09/04/2018
Sunday 8 April 2018
15.4980 ARS
15.5044 ARS
15.4945 ARS
Australian Dollars to Argentine Pesos rate for 08/04/2018
Saturday 7 April 2018
15.4912 ARS
15.4963 ARS
15.4920 ARS
Australian Dollars to Argentine Pesos rate for 07/04/2018
Friday 6 April 2018
15.4793 ARS
15.4896 ARS
15.5107 ARS
Australian Dollars to Argentine Pesos rate for 06/04/2018
Thursday 5 April 2018
15.5688 ARS
15.4804 ARS
15.5128 ARS
Australian Dollars to Argentine Pesos rate for 05/04/2018
Wednesday 4 April 2018
15.4944 ARS
15.5704 ARS
15.5057 ARS
Australian Dollars to Argentine Pesos rate for 04/04/2018
Tuesday 3 April 2018
15.4056 ARS
15.4992 ARS
15.4521 ARS
Australian Dollars to Argentine Pesos rate for 03/04/2018
Monday 2 April 2018
15.4671 ARS
15.4529 ARS
15.4492 ARS
Australian Dollars to Argentine Pesos rate for 02/04/2018
Sunday 1 April 2018
15.5053 ARS
15.4863 ARS
15.4622 ARS
Australian Dollars to Argentine Pesos rate for 01/04/2018

March

Saturday 31 March 2018
15.4925 ARS
15.5053 ARS
15.4745 ARS
Australian Dollars to Argentine Pesos rate for 31/03/2018
Friday 30 March 2018
15.4745 ARS
15.4925 ARS
15.4738 ARS
Australian Dollars to Argentine Pesos rate for 30/03/2018
Thursday 29 March 2018
15.4320 ARS
15.4723 ARS
15.4428 ARS
Australian Dollars to Argentine Pesos rate for 29/03/2018
Wednesday 28 March 2018
15.4879 ARS
15.4307 ARS
15.4494 ARS
Australian Dollars to Argentine Pesos rate for 28/03/2018
Tuesday 27 March 2018
15.6367 ARS
15.4905 ARS
15.5413 ARS
Australian Dollars to Argentine Pesos rate for 27/03/2018
Monday 26 March 2018
15.5539 ARS
15.6330 ARS
15.5677 ARS
Australian Dollars to Argentine Pesos rate for 26/03/2018
Sunday 25 March 2018
15.5107 ARS
15.5675 ARS
15.5473 ARS
Australian Dollars to Argentine Pesos rate for 25/03/2018
Saturday 24 March 2018
15.5405 ARS
15.5107 ARS
15.5303 ARS
Australian Dollars to Argentine Pesos rate for 24/03/2018
Friday 23 March 2018
15.5598 ARS
15.5389 ARS
15.5967 ARS
Australian Dollars to Argentine Pesos rate for 23/03/2018
Thursday 22 March 2018
15.7537 ARS
15.5505 ARS
15.6636 ARS
Australian Dollars to Argentine Pesos rate for 22/03/2018
Wednesday 21 March 2018
15.5675 ARS
15.7556 ARS
15.6254 ARS
Australian Dollars to Argentine Pesos rate for 21/03/2018
Tuesday 20 March 2018
15.5629 ARS
15.5642 ARS
15.5586 ARS
Australian Dollars to Argentine Pesos rate for 20/03/2018
Monday 19 March 2018
15.5820 ARS
15.5673 ARS
15.5699 ARS
Australian Dollars to Argentine Pesos rate for 19/03/2018
Sunday 18 March 2018
15.5723 ARS
15.5823 ARS
15.5836 ARS
Australian Dollars to Argentine Pesos rate for 18/03/2018
Saturday 17 March 2018
15.5734 ARS
15.5723 ARS
15.5729 ARS
Australian Dollars to Argentine Pesos rate for 17/03/2018
Friday 16 March 2018
15.8192 ARS
15.5723 ARS
15.7188 ARS
Australian Dollars to Argentine Pesos rate for 16/03/2018
Thursday 15 March 2018
15.9396 ARS
15.8257 ARS
15.8807 ARS
Australian Dollars to Argentine Pesos rate for 15/03/2018
Wednesday 14 March 2018
15.8801 ARS
15.9351 ARS
15.9039 ARS
Australian Dollars to Argentine Pesos rate for 14/03/2018
Tuesday 13 March 2018
15.8909 ARS
15.8720 ARS
15.8833 ARS
Australian Dollars to Argentine Pesos rate for 13/03/2018
Monday 12 March 2018
15.9084 ARS
15.8951 ARS
15.9217 ARS
Australian Dollars to Argentine Pesos rate for 12/03/2018
Sunday 11 March 2018
15.9026 ARS
15.9093 ARS
15.8924 ARS
Australian Dollars to Argentine Pesos rate for 11/03/2018
Saturday 10 March 2018
15.9009 ARS
15.9026 ARS
15.9018 ARS
Australian Dollars to Argentine Pesos rate for 10/03/2018
Friday 9 March 2018
15.8404 ARS
15.9009 ARS
15.8914 ARS
Australian Dollars to Argentine Pesos rate for 09/03/2018
Thursday 8 March 2018
15.9481 ARS
15.8385 ARS
15.8908 ARS
Australian Dollars to Argentine Pesos rate for 08/03/2018
Wednesday 7 March 2018
15.8147 ARS
15.9479 ARS
15.8385 ARS
Australian Dollars to Argentine Pesos rate for 07/03/2018
Tuesday 6 March 2018
15.6837 ARS
15.8124 ARS
15.7722 ARS
Australian Dollars to Argentine Pesos rate for 06/03/2018
Monday 5 March 2018
15.7168 ARS
15.6841 ARS
15.6886 ARS
Australian Dollars to Argentine Pesos rate for 05/03/2018
Sunday 4 March 2018
15.7275 ARS
15.7149 ARS
15.7186 ARS
Australian Dollars to Argentine Pesos rate for 04/03/2018
Saturday 3 March 2018
15.7478 ARS
15.7275 ARS
15.7350 ARS
Australian Dollars to Argentine Pesos rate for 03/03/2018
Friday 2 March 2018
15.6415 ARS
15.7478 ARS
15.6684 ARS
Australian Dollars to Argentine Pesos rate for 02/03/2018
Thursday 1 March 2018
15.6161 ARS
15.6426 ARS
15.5945 ARS
Australian Dollars to Argentine Pesos rate for 01/03/2018

February

Wednesday 28 February 2018
15.7581 ARS
15.6154 ARS
15.7296 ARS
Australian Dollars to Argentine Pesos rate for 28/02/2018
Tuesday 27 February 2018
15.8322 ARS
15.7548 ARS
15.7570 ARS
Australian Dollars to Argentine Pesos rate for 27/02/2018
Monday 26 February 2018
15.6093 ARS
15.8322 ARS
15.6944 ARS
Australian Dollars to Argentine Pesos rate for 26/02/2018
Sunday 25 February 2018
15.6134 ARS
15.6073 ARS
15.6328 ARS
Australian Dollars to Argentine Pesos rate for 25/02/2018
Saturday 24 February 2018
15.6660 ARS
15.6134 ARS
15.6314 ARS
Australian Dollars to Argentine Pesos rate for 24/02/2018
Friday 23 February 2018
15.6347 ARS
15.6660 ARS
15.5955 ARS
Australian Dollars to Argentine Pesos rate for 23/02/2018
Thursday 22 February 2018
15.5174 ARS
15.6345 ARS
15.5959 ARS
Australian Dollars to Argentine Pesos rate for 22/02/2018
Wednesday 21 February 2018
15.6677 ARS
15.5178 ARS
15.6145 ARS
Australian Dollars to Argentine Pesos rate for 21/02/2018
Tuesday 20 February 2018
15.7347 ARS
15.6664 ARS
15.7351 ARS
Australian Dollars to Argentine Pesos rate for 20/02/2018
Monday 19 February 2018
15.6312 ARS
15.7344 ARS
15.6752 ARS
Australian Dollars to Argentine Pesos rate for 19/02/2018
Sunday 18 February 2018
15.6285 ARS
15.6348 ARS
15.6444 ARS
Australian Dollars to Argentine Pesos rate for 18/02/2018
Saturday 17 February 2018
15.6444 ARS
15.6285 ARS
15.6364 ARS
Australian Dollars to Argentine Pesos rate for 17/02/2018
Friday 16 February 2018
15.6119 ARS
15.6444 ARS
15.6051 ARS
Australian Dollars to Argentine Pesos rate for 16/02/2018
Thursday 15 February 2018
15.7700 ARS
15.6094 ARS
15.6902 ARS
Australian Dollars to Argentine Pesos rate for 15/02/2018
Wednesday 14 February 2018
15.7145 ARS
15.7770 ARS
15.7019 ARS
Australian Dollars to Argentine Pesos rate for 14/02/2018
Tuesday 13 February 2018
15.6951 ARS
15.7143 ARS
15.7029 ARS
Australian Dollars to Argentine Pesos rate for 13/02/2018
Monday 12 February 2018
15.6199 ARS
15.6989 ARS
15.6210 ARS
Australian Dollars to Argentine Pesos rate for 12/02/2018
Sunday 11 February 2018
15.6203 ARS
15.6170 ARS
15.6185 ARS
Australian Dollars to Argentine Pesos rate for 11/02/2018
Saturday 10 February 2018
15.6203 ARS
15.6203 ARS
15.6140 ARS
Australian Dollars to Argentine Pesos rate for 10/02/2018
Friday 9 February 2018
15.5460 ARS
15.6203 ARS
15.6097 ARS
Australian Dollars to Argentine Pesos rate for 09/02/2018
Thursday 8 February 2018
15.3862 ARS
15.5476 ARS
15.4528 ARS
Australian Dollars to Argentine Pesos rate for 08/02/2018
Wednesday 7 February 2018
15.4318 ARS
15.3807 ARS
15.3883 ARS
Australian Dollars to Argentine Pesos rate for 07/02/2018
Tuesday 6 February 2018
15.3281 ARS
15.4347 ARS
15.3829 ARS
Australian Dollars to Argentine Pesos rate for 06/02/2018
Monday 5 February 2018
15.4008 ARS
15.3267 ARS
15.4020 ARS
Australian Dollars to Argentine Pesos rate for 05/02/2018
Sunday 4 February 2018
15.4290 ARS
15.3990 ARS
15.4126 ARS
Australian Dollars to Argentine Pesos rate for 04/02/2018
Saturday 3 February 2018
15.4290 ARS
15.4273 ARS
15.4274 ARS
Australian Dollars to Argentine Pesos rate for 03/02/2018
Friday 2 February 2018
15.5604 ARS
15.4273 ARS
15.5023 ARS
Australian Dollars to Argentine Pesos rate for 02/02/2018
Thursday 1 February 2018
15.8257 ARS
15.5621 ARS
15.6849 ARS
Australian Dollars to Argentine Pesos rate for 01/02/2018

January

Wednesday 31 January 2018
15.8963 ARS
15.8236 ARS
15.8693 ARS
Australian Dollars to Argentine Pesos rate for 31/01/2018
Tuesday 30 January 2018
15.8386 ARS
15.9041 ARS
15.8160 ARS
Australian Dollars to Argentine Pesos rate for 30/01/2018
Monday 29 January 2018
15.8658 ARS
15.8365 ARS
15.8503 ARS
Australian Dollars to Argentine Pesos rate for 29/01/2018
Sunday 28 January 2018
15.8714 ARS
15.8640 ARS
15.8646 ARS
Australian Dollars to Argentine Pesos rate for 28/01/2018
Saturday 27 January 2018
15.8714 ARS
15.8714 ARS
15.8720 ARS
Australian Dollars to Argentine Pesos rate for 27/01/2018
Friday 26 January 2018
15.7109 ARS
15.8714 ARS
15.8257 ARS
Australian Dollars to Argentine Pesos rate for 26/01/2018
Thursday 25 January 2018
15.8109 ARS
15.7125 ARS
15.7861 ARS
Australian Dollars to Argentine Pesos rate for 25/01/2018
Wednesday 24 January 2018
15.4683 ARS
15.8152 ARS
15.6639 ARS
Australian Dollars to Argentine Pesos rate for 24/01/2018
Tuesday 23 January 2018
15.3258 ARS
15.4730 ARS
15.3400 ARS
Australian Dollars to Argentine Pesos rate for 23/01/2018
Monday 22 January 2018
15.1451 ARS
15.3227 ARS
15.2463 ARS
Australian Dollars to Argentine Pesos rate for 22/01/2018
Sunday 21 January 2018
15.1672 ARS
15.1464 ARS
15.1555 ARS
Australian Dollars to Argentine Pesos rate for 21/01/2018
Saturday 20 January 2018
15.1935 ARS
15.1672 ARS
15.1815 ARS
Australian Dollars to Argentine Pesos rate for 20/01/2018
Friday 19 January 2018
15.1138 ARS
15.1935 ARS
15.1573 ARS
Australian Dollars to Argentine Pesos rate for 19/01/2018
Thursday 18 January 2018
15.0420 ARS
15.1147 ARS
15.0750 ARS
Australian Dollars to Argentine Pesos rate for 18/01/2018
Wednesday 17 January 2018
15.0498 ARS
15.0412 ARS
15.0574 ARS
Australian Dollars to Argentine Pesos rate for 17/01/2018
Tuesday 16 January 2018
14.9138 ARS
15.0515 ARS
14.9299 ARS
Australian Dollars to Argentine Pesos rate for 16/01/2018
Monday 15 January 2018
14.7084 ARS
14.9189 ARS
14.8207 ARS
Australian Dollars to Argentine Pesos rate for 15/01/2018
Sunday 14 January 2018
14.7025 ARS
14.7075 ARS
14.7030 ARS
Australian Dollars to Argentine Pesos rate for 14/01/2018
Saturday 13 January 2018
14.7579 ARS
14.7025 ARS
14.7107 ARS
Australian Dollars to Argentine Pesos rate for 13/01/2018
Friday 12 January 2018
14.7467 ARS
14.7579 ARS
14.7410 ARS
Australian Dollars to Argentine Pesos rate for 12/01/2018
Thursday 11 January 2018
14.6230 ARS
14.7508 ARS
14.6900 ARS
Australian Dollars to Argentine Pesos rate for 11/01/2018
Wednesday 10 January 2018
14.7900 ARS
14.6253 ARS
14.7372 ARS
Australian Dollars to Argentine Pesos rate for 10/01/2018
Tuesday 9 January 2018
14.9352 ARS
14.7927 ARS
14.8769 ARS
Australian Dollars to Argentine Pesos rate for 09/01/2018
Monday 8 January 2018
14.6514 ARS
14.9350 ARS
14.7898 ARS
Australian Dollars to Argentine Pesos rate for 08/01/2018
Sunday 7 January 2018
14.6725 ARS
14.6015 ARS
14.6456 ARS
Australian Dollars to Argentine Pesos rate for 07/01/2018
Saturday 6 January 2018
14.6725 ARS
14.6725 ARS
14.6473 ARS
Australian Dollars to Argentine Pesos rate for 06/01/2018
Friday 5 January 2018
14.6384 ARS
14.6725 ARS
14.7668 ARS
Australian Dollars to Argentine Pesos rate for 05/01/2018
Thursday 4 January 2018
14.4407 ARS
14.6428 ARS
14.5049 ARS
Australian Dollars to Argentine Pesos rate for 04/01/2018
Wednesday 3 January 2018
14.4008 ARS
14.4392 ARS
14.3796 ARS
Australian Dollars to Argentine Pesos rate for 03/01/2018
Tuesday 2 January 2018
14.5173 ARS
14.4019 ARS
14.6907 ARS
Australian Dollars to Argentine Pesos rate for 02/01/2018
Monday 1 January 2018
14.8981 ARS
14.4993 ARS
14.8990 ARS
Australian Dollars to Argentine Pesos rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA