MENU

Converting Australian Dollars into Argentine Pesos in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 84.4021 on 04/11/2016

Worst Exchange Rate: 9.1799 on 18/01/2016

Mid Exchange Rate: 11.2215 on 31/08/2016


Today's Live Rate: 1 AUD = 71.3148 ARS

Best Retail Rate: 1 AUD = 70.8156 ARS

Indicative Bank Rate: 1 AUD = 68.5193 ARS

Find Out More

 

Historical Graph For Converting Australian Dollars into Argentine Pesos

Loading

Table of 1 Australian Dollar to Argentine Peso Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
11.5013 ARS
11.4499 ARS
11.4636 ARS
Australian Dollars to Argentine Pesos rate for 31/12/2016
Friday 30 December 2016
11.5013 ARS
11.4499 ARS
11.4636 ARS
Australian Dollars to Argentine Pesos rate for 30/12/2016
Thursday 29 December 2016
11.2756 ARS
11.4961 ARS
11.3791 ARS
Australian Dollars to Argentine Pesos rate for 29/12/2016
Wednesday 28 December 2016
11.1663 ARS
11.2754 ARS
11.1942 ARS
Australian Dollars to Argentine Pesos rate for 28/12/2016
Tuesday 27 December 2016
11.1295 ARS
11.1749 ARS
11.1571 ARS
Australian Dollars to Argentine Pesos rate for 27/12/2016
Monday 26 December 2016
11.1319 ARS
11.1425 ARS
11.1529 ARS
Australian Dollars to Argentine Pesos rate for 26/12/2016
Sunday 25 December 2016
11.3475 ARS
11.1145 ARS
11.2315 ARS
Australian Dollars to Argentine Pesos rate for 25/12/2016
Saturday 24 December 2016
11.3475 ARS
11.1145 ARS
11.2315 ARS
Australian Dollars to Argentine Pesos rate for 24/12/2016
Friday 23 December 2016
11.3475 ARS
11.1145 ARS
11.2315 ARS
Australian Dollars to Argentine Pesos rate for 23/12/2016
Thursday 22 December 2016
11.4221 ARS
11.3470 ARS
11.3896 ARS
Australian Dollars to Argentine Pesos rate for 22/12/2016
Wednesday 21 December 2016
11.5207 ARS
11.4150 ARS
11.5207 ARS
Australian Dollars to Argentine Pesos rate for 21/12/2016
Tuesday 20 December 2016
11.4957 ARS
11.5148 ARS
11.4783 ARS
Australian Dollars to Argentine Pesos rate for 20/12/2016
Monday 19 December 2016
11.6060 ARS
11.4936 ARS
11.5313 ARS
Australian Dollars to Argentine Pesos rate for 19/12/2016
Sunday 18 December 2016
11.7399 ARS
11.5963 ARS
11.6856 ARS
Australian Dollars to Argentine Pesos rate for 18/12/2016
Saturday 17 December 2016
11.7399 ARS
11.5963 ARS
11.6856 ARS
Australian Dollars to Argentine Pesos rate for 17/12/2016
Friday 16 December 2016
11.7399 ARS
11.5963 ARS
11.6856 ARS
Australian Dollars to Argentine Pesos rate for 16/12/2016
Thursday 15 December 2016
11.8233 ARS
11.7433 ARS
11.8002 ARS
Australian Dollars to Argentine Pesos rate for 15/12/2016
Wednesday 14 December 2016
11.9757 ARS
11.8245 ARS
11.9080 ARS
Australian Dollars to Argentine Pesos rate for 14/12/2016
Tuesday 13 December 2016
12.0170 ARS
11.9730 ARS
12.0035 ARS
Australian Dollars to Argentine Pesos rate for 13/12/2016
Monday 12 December 2016
11.9486 ARS
12.0123 ARS
11.9874 ARS
Australian Dollars to Argentine Pesos rate for 12/12/2016
Sunday 11 December 2016
11.9387 ARS
11.9149 ARS
11.9263 ARS
Australian Dollars to Argentine Pesos rate for 11/12/2016
Saturday 10 December 2016
11.9387 ARS
11.9149 ARS
11.9263 ARS
Australian Dollars to Argentine Pesos rate for 10/12/2016
Friday 9 December 2016
11.9387 ARS
11.9149 ARS
11.9263 ARS
Australian Dollars to Argentine Pesos rate for 09/12/2016
Thursday 8 December 2016
11.9713 ARS
11.9371 ARS
11.9279 ARS
Australian Dollars to Argentine Pesos rate for 08/12/2016
Wednesday 7 December 2016
11.8760 ARS
11.9658 ARS
11.9018 ARS
Australian Dollars to Argentine Pesos rate for 07/12/2016
Tuesday 6 December 2016
11.8536 ARS
11.8735 ARS
11.8082 ARS
Australian Dollars to Argentine Pesos rate for 06/12/2016
Monday 5 December 2016
11.8961 ARS
11.8555 ARS
11.8933 ARS
Australian Dollars to Argentine Pesos rate for 05/12/2016
Sunday 4 December 2016
11.7186 ARS
11.9052 ARS
11.7776 ARS
Australian Dollars to Argentine Pesos rate for 04/12/2016
Saturday 3 December 2016
11.7186 ARS
11.9052 ARS
11.7776 ARS
Australian Dollars to Argentine Pesos rate for 03/12/2016
Friday 2 December 2016
11.7186 ARS
11.9052 ARS
11.7776 ARS
Australian Dollars to Argentine Pesos rate for 02/12/2016
Thursday 1 December 2016
11.7150 ARS
11.7201 ARS
11.7289 ARS
Australian Dollars to Argentine Pesos rate for 01/12/2016

November

Wednesday 30 November 2016
11.7443 ARS
11.7203 ARS
11.7367 ARS
Australian Dollars to Argentine Pesos rate for 30/11/2016
Tuesday 29 November 2016
11.5891 ARS
11.7410 ARS
11.6598 ARS
Australian Dollars to Argentine Pesos rate for 29/11/2016
Monday 28 November 2016
11.5603 ARS
11.5955 ARS
11.6044 ARS
Australian Dollars to Argentine Pesos rate for 28/11/2016
Sunday 27 November 2016
11.5046 ARS
11.6031 ARS
11.5490 ARS
Australian Dollars to Argentine Pesos rate for 27/11/2016
Saturday 26 November 2016
11.5046 ARS
11.6031 ARS
11.5490 ARS
Australian Dollars to Argentine Pesos rate for 26/11/2016
Friday 25 November 2016
11.5046 ARS
11.6031 ARS
11.5490 ARS
Australian Dollars to Argentine Pesos rate for 25/11/2016
Thursday 24 November 2016
11.4859 ARS
11.5094 ARS
11.4935 ARS
Australian Dollars to Argentine Pesos rate for 24/11/2016
Wednesday 23 November 2016
11.4212 ARS
11.4835 ARS
11.4480 ARS
Australian Dollars to Argentine Pesos rate for 23/11/2016
Tuesday 22 November 2016
11.3446 ARS
11.4254 ARS
11.3731 ARS
Australian Dollars to Argentine Pesos rate for 22/11/2016
Monday 21 November 2016
11.3424 ARS
11.3424 ARS
11.3329 ARS
Australian Dollars to Argentine Pesos rate for 21/11/2016
Sunday 20 November 2016
11.4811 ARS
11.3742 ARS
11.4197 ARS
Australian Dollars to Argentine Pesos rate for 20/11/2016
Saturday 19 November 2016
11.4811 ARS
11.3742 ARS
11.4197 ARS
Australian Dollars to Argentine Pesos rate for 19/11/2016
Friday 18 November 2016
11.4811 ARS
11.3742 ARS
11.4197 ARS
Australian Dollars to Argentine Pesos rate for 18/11/2016
Thursday 17 November 2016
11.5899 ARS
11.4902 ARS
11.5521 ARS
Australian Dollars to Argentine Pesos rate for 17/11/2016
Wednesday 16 November 2016
11.7023 ARS
11.5909 ARS
11.6445 ARS
Australian Dollars to Argentine Pesos rate for 16/11/2016
Tuesday 15 November 2016
11.7768 ARS
11.7126 ARS
11.7465 ARS
Australian Dollars to Argentine Pesos rate for 15/11/2016
Monday 14 November 2016
11.5638 ARS
11.7839 ARS
11.6468 ARS
Australian Dollars to Argentine Pesos rate for 14/11/2016
Sunday 13 November 2016
11.4477 ARS
11.5649 ARS
11.4667 ARS
Australian Dollars to Argentine Pesos rate for 13/11/2016
Saturday 12 November 2016
11.4477 ARS
11.5649 ARS
11.4667 ARS
Australian Dollars to Argentine Pesos rate for 12/11/2016
Friday 11 November 2016
11.4477 ARS
11.5649 ARS
11.4667 ARS
Australian Dollars to Argentine Pesos rate for 11/11/2016
Thursday 10 November 2016
11.4068 ARS
11.4495 ARS
11.5023 ARS
Australian Dollars to Argentine Pesos rate for 10/11/2016
Wednesday 9 November 2016
11.6035 ARS
11.4108 ARS
11.4286 ARS
Australian Dollars to Argentine Pesos rate for 09/11/2016
Tuesday 8 November 2016
11.6572 ARS
11.6011 ARS
11.6033 ARS
Australian Dollars to Argentine Pesos rate for 08/11/2016
Monday 7 November 2016
11.7007 ARS
11.6597 ARS
11.6017 ARS
Australian Dollars to Argentine Pesos rate for 07/11/2016
Sunday 6 November 2016
84.6536 ARS
84.4021 ARS
84.5190 ARS
Australian Dollars to Argentine Pesos rate for 06/11/2016
Saturday 5 November 2016
84.6536 ARS
84.4021 ARS
84.5190 ARS
Australian Dollars to Argentine Pesos rate for 05/11/2016
Friday 4 November 2016
84.6536 ARS
84.4021 ARS
84.5190 ARS
Australian Dollars to Argentine Pesos rate for 04/11/2016
Thursday 3 November 2016
11.5804 ARS
11.5825 ARS
11.5724 ARS
Australian Dollars to Argentine Pesos rate for 03/11/2016
Wednesday 2 November 2016
11.5321 ARS
11.5775 ARS
11.5383 ARS
Australian Dollars to Argentine Pesos rate for 02/11/2016
Tuesday 1 November 2016
11.5381 ARS
11.5338 ARS
11.5870 ARS
Australian Dollars to Argentine Pesos rate for 01/11/2016

October

Monday 31 October 2016
11.5170 ARS
11.5426 ARS
11.5304 ARS
Australian Dollars to Argentine Pesos rate for 31/10/2016
Sunday 30 October 2016
11.5153 ARS
11.5502 ARS
11.5209 ARS
Australian Dollars to Argentine Pesos rate for 30/10/2016
Saturday 29 October 2016
11.5153 ARS
11.5502 ARS
11.5209 ARS
Australian Dollars to Argentine Pesos rate for 29/10/2016
Friday 28 October 2016
11.5153 ARS
11.5502 ARS
11.5209 ARS
Australian Dollars to Argentine Pesos rate for 28/10/2016
Thursday 27 October 2016
11.6314 ARS
11.5156 ARS
11.5684 ARS
Australian Dollars to Argentine Pesos rate for 27/10/2016
Wednesday 26 October 2016
11.6392 ARS
11.6290 ARS
11.6885 ARS
Australian Dollars to Argentine Pesos rate for 26/10/2016
Tuesday 25 October 2016
11.5419 ARS
11.6427 ARS
11.5815 ARS
Australian Dollars to Argentine Pesos rate for 25/10/2016
Monday 24 October 2016
11.5484 ARS
11.5339 ARS
11.5338 ARS
Australian Dollars to Argentine Pesos rate for 24/10/2016
Sunday 23 October 2016
11.5797 ARS
11.5485 ARS
11.5606 ARS
Australian Dollars to Argentine Pesos rate for 23/10/2016
Saturday 22 October 2016
11.5797 ARS
11.5485 ARS
11.5606 ARS
Australian Dollars to Argentine Pesos rate for 22/10/2016
Friday 21 October 2016
11.5797 ARS
11.5485 ARS
11.5606 ARS
Australian Dollars to Argentine Pesos rate for 21/10/2016
Thursday 20 October 2016
11.7170 ARS
11.5794 ARS
11.6350 ARS
Australian Dollars to Argentine Pesos rate for 20/10/2016
Wednesday 19 October 2016
11.6521 ARS
11.7223 ARS
11.6921 ARS
Australian Dollars to Argentine Pesos rate for 19/10/2016
Tuesday 18 October 2016
11.5958 ARS
11.6505 ARS
11.6422 ARS
Australian Dollars to Argentine Pesos rate for 18/10/2016
Monday 17 October 2016
11.5720 ARS
11.5931 ARS
11.5752 ARS
Australian Dollars to Argentine Pesos rate for 17/10/2016
Sunday 16 October 2016
11.4511 ARS
11.5652 ARS
11.4851 ARS
Australian Dollars to Argentine Pesos rate for 16/10/2016
Saturday 15 October 2016
11.4511 ARS
11.5652 ARS
11.4851 ARS
Australian Dollars to Argentine Pesos rate for 15/10/2016
Friday 14 October 2016
11.4511 ARS
11.5652 ARS
11.4851 ARS
Australian Dollars to Argentine Pesos rate for 14/10/2016
Thursday 13 October 2016
11.3937 ARS
11.4484 ARS
11.4011 ARS
Australian Dollars to Argentine Pesos rate for 13/10/2016
Wednesday 12 October 2016
11.4439 ARS
11.3935 ARS
11.4330 ARS
Australian Dollars to Argentine Pesos rate for 12/10/2016
Tuesday 11 October 2016
11.5552 ARS
11.4461 ARS
11.4664 ARS
Australian Dollars to Argentine Pesos rate for 11/10/2016
Monday 10 October 2016
11.5571 ARS
11.5561 ARS
11.5441 ARS
Australian Dollars to Argentine Pesos rate for 10/10/2016
Sunday 9 October 2016
11.5406 ARS
11.5285 ARS
11.5255 ARS
Australian Dollars to Argentine Pesos rate for 09/10/2016
Saturday 8 October 2016
11.5406 ARS
11.5285 ARS
11.5255 ARS
Australian Dollars to Argentine Pesos rate for 08/10/2016
Friday 7 October 2016
11.5406 ARS
11.5285 ARS
11.5255 ARS
Australian Dollars to Argentine Pesos rate for 07/10/2016
Thursday 6 October 2016
11.5773 ARS
11.5394 ARS
11.5298 ARS
Australian Dollars to Argentine Pesos rate for 06/10/2016
Wednesday 5 October 2016
11.5539 ARS
11.5780 ARS
11.5551 ARS
Australian Dollars to Argentine Pesos rate for 05/10/2016
Tuesday 4 October 2016
11.6727 ARS
11.5579 ARS
11.5996 ARS
Australian Dollars to Argentine Pesos rate for 04/10/2016
Monday 3 October 2016
11.7772 ARS
11.6749 ARS
11.7010 ARS
Australian Dollars to Argentine Pesos rate for 03/10/2016
Sunday 2 October 2016
11.7307 ARS
11.7929 ARS
11.7021 ARS
Australian Dollars to Argentine Pesos rate for 02/10/2016
Saturday 1 October 2016
11.7307 ARS
11.7929 ARS
11.7021 ARS
Australian Dollars to Argentine Pesos rate for 01/10/2016

September

Friday 30 September 2016
11.7307 ARS
11.7929 ARS
11.7021 ARS
Australian Dollars to Argentine Pesos rate for 30/09/2016
Thursday 29 September 2016
11.8112 ARS
11.7305 ARS
11.8013 ARS
Australian Dollars to Argentine Pesos rate for 29/09/2016
Wednesday 28 September 2016
11.7145 ARS
11.8109 ARS
11.7490 ARS
Australian Dollars to Argentine Pesos rate for 28/09/2016
Tuesday 27 September 2016
11.6240 ARS
11.7173 ARS
11.6445 ARS
Australian Dollars to Argentine Pesos rate for 27/09/2016
Monday 26 September 2016
11.5341 ARS
11.6260 ARS
11.5795 ARS
Australian Dollars to Argentine Pesos rate for 26/09/2016
Sunday 25 September 2016
11.5887 ARS
11.5653 ARS
11.5698 ARS
Australian Dollars to Argentine Pesos rate for 25/09/2016
Saturday 24 September 2016
11.5887 ARS
11.5653 ARS
11.5698 ARS
Australian Dollars to Argentine Pesos rate for 24/09/2016
Friday 23 September 2016
11.5887 ARS
11.5653 ARS
11.5698 ARS
Australian Dollars to Argentine Pesos rate for 23/09/2016
Thursday 22 September 2016
11.5519 ARS
11.5871 ARS
11.5852 ARS
Australian Dollars to Argentine Pesos rate for 22/09/2016
Wednesday 21 September 2016
11.4386 ARS
11.5496 ARS
11.4771 ARS
Australian Dollars to Argentine Pesos rate for 21/09/2016
Tuesday 20 September 2016
11.4147 ARS
11.4366 ARS
11.4389 ARS
Australian Dollars to Argentine Pesos rate for 20/09/2016
Monday 19 September 2016
11.3256 ARS
11.4156 ARS
11.4000 ARS
Australian Dollars to Argentine Pesos rate for 19/09/2016
Sunday 18 September 2016
11.3193 ARS
11.3405 ARS
11.3021 ARS
Australian Dollars to Argentine Pesos rate for 18/09/2016
Saturday 17 September 2016
11.3193 ARS
11.3405 ARS
11.3021 ARS
Australian Dollars to Argentine Pesos rate for 17/09/2016
Friday 16 September 2016
11.3193 ARS
11.3405 ARS
11.3021 ARS
Australian Dollars to Argentine Pesos rate for 16/09/2016
Thursday 15 September 2016
11.2235 ARS
11.3211 ARS
11.2516 ARS
Australian Dollars to Argentine Pesos rate for 15/09/2016
Wednesday 14 September 2016
11.1922 ARS
11.2232 ARS
11.2358 ARS
Australian Dollars to Argentine Pesos rate for 14/09/2016
Tuesday 13 September 2016
11.2987 ARS
11.1963 ARS
11.2082 ARS
Australian Dollars to Argentine Pesos rate for 13/09/2016
Monday 12 September 2016
11.3454 ARS
11.2940 ARS
11.2831 ARS
Australian Dollars to Argentine Pesos rate for 12/09/2016
Sunday 11 September 2016
11.5143 ARS
11.3510 ARS
11.4338 ARS
Australian Dollars to Argentine Pesos rate for 11/09/2016
Saturday 10 September 2016
11.5143 ARS
11.3510 ARS
11.4338 ARS
Australian Dollars to Argentine Pesos rate for 10/09/2016
Friday 9 September 2016
11.5143 ARS
11.3510 ARS
11.4338 ARS
Australian Dollars to Argentine Pesos rate for 09/09/2016
Thursday 8 September 2016
11.5420 ARS
11.5149 ARS
11.5717 ARS
Australian Dollars to Argentine Pesos rate for 08/09/2016
Wednesday 7 September 2016
11.5502 ARS
11.5427 ARS
11.5253 ARS
Australian Dollars to Argentine Pesos rate for 07/09/2016
Tuesday 6 September 2016
11.3718 ARS
11.5455 ARS
11.4775 ARS
Australian Dollars to Argentine Pesos rate for 06/09/2016
Monday 5 September 2016
11.3585 ARS
11.3727 ARS
11.3627 ARS
Australian Dollars to Argentine Pesos rate for 05/09/2016
Sunday 4 September 2016
11.2673 ARS
11.3523 ARS
11.2764 ARS
Australian Dollars to Argentine Pesos rate for 04/09/2016
Saturday 3 September 2016
11.2673 ARS
11.3523 ARS
11.2764 ARS
Australian Dollars to Argentine Pesos rate for 03/09/2016
Friday 2 September 2016
11.2673 ARS
11.3523 ARS
11.2764 ARS
Australian Dollars to Argentine Pesos rate for 02/09/2016
Thursday 1 September 2016
11.2198 ARS
11.2686 ARS
11.2456 ARS
Australian Dollars to Argentine Pesos rate for 01/09/2016

August

Wednesday 31 August 2016
11.2862 ARS
11.2215 ARS
11.2313 ARS
Australian Dollars to Argentine Pesos rate for 31/08/2016
Tuesday 30 August 2016
11.4265 ARS
11.2786 ARS
11.3582 ARS
Australian Dollars to Argentine Pesos rate for 30/08/2016
Monday 29 August 2016
11.3597 ARS
11.4273 ARS
11.3576 ARS
Australian Dollars to Argentine Pesos rate for 29/08/2016
Sunday 28 August 2016
11.3138 ARS
11.3480 ARS
11.4011 ARS
Australian Dollars to Argentine Pesos rate for 28/08/2016
Saturday 27 August 2016
11.3138 ARS
11.3480 ARS
11.4011 ARS
Australian Dollars to Argentine Pesos rate for 27/08/2016
Friday 26 August 2016
11.3138 ARS
11.3480 ARS
11.4011 ARS
Australian Dollars to Argentine Pesos rate for 26/08/2016
Thursday 25 August 2016
11.3087 ARS
11.3141 ARS
11.3225 ARS
Australian Dollars to Argentine Pesos rate for 25/08/2016
Wednesday 24 August 2016
11.2937 ARS
11.3088 ARS
11.2926 ARS
Australian Dollars to Argentine Pesos rate for 24/08/2016
Tuesday 23 August 2016
11.3232 ARS
11.2970 ARS
11.3357 ARS
Australian Dollars to Argentine Pesos rate for 23/08/2016
Monday 22 August 2016
11.3608 ARS
11.3222 ARS
11.3399 ARS
Australian Dollars to Argentine Pesos rate for 22/08/2016
Sunday 21 August 2016
11.4656 ARS
11.3853 ARS
11.3941 ARS
Australian Dollars to Argentine Pesos rate for 21/08/2016
Saturday 20 August 2016
11.4656 ARS
11.3853 ARS
11.3941 ARS
Australian Dollars to Argentine Pesos rate for 20/08/2016
Friday 19 August 2016
11.4656 ARS
11.3853 ARS
11.3941 ARS
Australian Dollars to Argentine Pesos rate for 19/08/2016
Thursday 18 August 2016
11.3092 ARS
11.4679 ARS
11.4237 ARS
Australian Dollars to Argentine Pesos rate for 18/08/2016
Wednesday 17 August 2016
11.2923 ARS
11.3178 ARS
11.2854 ARS
Australian Dollars to Argentine Pesos rate for 17/08/2016
Tuesday 16 August 2016
11.2569 ARS
11.2907 ARS
11.2823 ARS
Australian Dollars to Argentine Pesos rate for 16/08/2016
Monday 15 August 2016
11.2287 ARS
11.2615 ARS
11.2514 ARS
Australian Dollars to Argentine Pesos rate for 15/08/2016
Sunday 14 August 2016
11.2927 ARS
11.2461 ARS
11.2763 ARS
Australian Dollars to Argentine Pesos rate for 14/08/2016
Saturday 13 August 2016
11.2927 ARS
11.2461 ARS
11.2763 ARS
Australian Dollars to Argentine Pesos rate for 13/08/2016
Friday 12 August 2016
11.2927 ARS
11.2461 ARS
11.2763 ARS
Australian Dollars to Argentine Pesos rate for 12/08/2016
Thursday 11 August 2016
11.3241 ARS
11.2911 ARS
11.3125 ARS
Australian Dollars to Argentine Pesos rate for 11/08/2016
Wednesday 10 August 2016
11.3410 ARS
11.3017 ARS
11.3800 ARS
Australian Dollars to Argentine Pesos rate for 10/08/2016
Tuesday 9 August 2016
11.2164 ARS
11.3396 ARS
11.2833 ARS
Australian Dollars to Argentine Pesos rate for 09/08/2016
Monday 8 August 2016
11.2780 ARS
11.2109 ARS
11.2472 ARS
Australian Dollars to Argentine Pesos rate for 08/08/2016
Sunday 7 August 2016
11.3252 ARS
11.2910 ARS
11.3299 ARS
Australian Dollars to Argentine Pesos rate for 07/08/2016
Saturday 6 August 2016
11.3252 ARS
11.2910 ARS
11.3299 ARS
Australian Dollars to Argentine Pesos rate for 06/08/2016
Friday 5 August 2016
11.3252 ARS
11.2910 ARS
11.3299 ARS
Australian Dollars to Argentine Pesos rate for 05/08/2016
Thursday 4 August 2016
11.3328 ARS
11.3287 ARS
11.3302 ARS
Australian Dollars to Argentine Pesos rate for 04/08/2016
Wednesday 3 August 2016
11.3068 ARS
11.3374 ARS
11.2743 ARS
Australian Dollars to Argentine Pesos rate for 03/08/2016
Tuesday 2 August 2016
11.2708 ARS
11.3126 ARS
11.2850 ARS
Australian Dollars to Argentine Pesos rate for 02/08/2016
Monday 1 August 2016
11.4106 ARS
11.2732 ARS
11.3209 ARS
Australian Dollars to Argentine Pesos rate for 01/08/2016

July

Sunday 31 July 2016
11.2894 ARS
11.4108 ARS
11.3512 ARS
Australian Dollars to Argentine Pesos rate for 31/07/2016
Saturday 30 July 2016
11.2894 ARS
11.4108 ARS
11.3512 ARS
Australian Dollars to Argentine Pesos rate for 30/07/2016
Friday 29 July 2016
11.2894 ARS
11.4108 ARS
11.3512 ARS
Australian Dollars to Argentine Pesos rate for 29/07/2016
Thursday 28 July 2016
11.2386 ARS
11.2825 ARS
11.2838 ARS
Australian Dollars to Argentine Pesos rate for 28/07/2016
Wednesday 27 July 2016
11.2156 ARS
11.2366 ARS
11.2604 ARS
Australian Dollars to Argentine Pesos rate for 27/07/2016
Tuesday 26 July 2016
11.1631 ARS
11.2140 ARS
11.2213 ARS
Australian Dollars to Argentine Pesos rate for 26/07/2016
Monday 25 July 2016
11.1262 ARS
11.1649 ARS
11.1564 ARS
Australian Dollars to Argentine Pesos rate for 25/07/2016
Sunday 24 July 2016
11.2422 ARS
11.1359 ARS
11.1502 ARS
Australian Dollars to Argentine Pesos rate for 24/07/2016
Saturday 23 July 2016
11.2422 ARS
11.1359 ARS
11.1502 ARS
Australian Dollars to Argentine Pesos rate for 23/07/2016
Friday 22 July 2016
11.2422 ARS
11.1359 ARS
11.1502 ARS
Australian Dollars to Argentine Pesos rate for 22/07/2016
Thursday 21 July 2016
11.2678 ARS
11.2443 ARS
11.2639 ARS
Australian Dollars to Argentine Pesos rate for 21/07/2016
Wednesday 20 July 2016
11.2532 ARS
11.2812 ARS
11.2348 ARS
Australian Dollars to Argentine Pesos rate for 20/07/2016
Tuesday 19 July 2016
11.4999 ARS
11.2553 ARS
11.3569 ARS
Australian Dollars to Argentine Pesos rate for 19/07/2016
Monday 18 July 2016
11.3208 ARS
11.4993 ARS
11.4150 ARS
Australian Dollars to Argentine Pesos rate for 18/07/2016
Sunday 17 July 2016
11.2381 ARS
11.3258 ARS
11.2940 ARS
Australian Dollars to Argentine Pesos rate for 17/07/2016
Saturday 16 July 2016
11.2381 ARS
11.3258 ARS
11.2940 ARS
Australian Dollars to Argentine Pesos rate for 16/07/2016
Friday 15 July 2016
11.2381 ARS
11.3258 ARS
11.2940 ARS
Australian Dollars to Argentine Pesos rate for 15/07/2016
Thursday 14 July 2016
11.0831 ARS
11.2355 ARS
11.1701 ARS
Australian Dollars to Argentine Pesos rate for 14/07/2016
Wednesday 13 July 2016
11.1041 ARS
11.0810 ARS
11.0943 ARS
Australian Dollars to Argentine Pesos rate for 13/07/2016
Tuesday 12 July 2016
11.0789 ARS
11.1070 ARS
11.1290 ARS
Australian Dollars to Argentine Pesos rate for 12/07/2016
Monday 11 July 2016
11.1381 ARS
11.0786 ARS
11.0870 ARS
Australian Dollars to Argentine Pesos rate for 11/07/2016
Sunday 10 July 2016
11.0088 ARS
11.1430 ARS
11.0569 ARS
Australian Dollars to Argentine Pesos rate for 10/07/2016
Saturday 9 July 2016
11.0088 ARS
11.1430 ARS
11.0569 ARS
Australian Dollars to Argentine Pesos rate for 09/07/2016
Friday 8 July 2016
11.0088 ARS
11.1430 ARS
11.0569 ARS
Australian Dollars to Argentine Pesos rate for 08/07/2016
Thursday 7 July 2016
11.0585 ARS
11.0109 ARS
11.0136 ARS
Australian Dollars to Argentine Pesos rate for 07/07/2016
Wednesday 6 July 2016
11.0981 ARS
11.0562 ARS
11.0561 ARS
Australian Dollars to Argentine Pesos rate for 06/07/2016
Tuesday 5 July 2016
11.3268 ARS
11.1011 ARS
11.1899 ARS
Australian Dollars to Argentine Pesos rate for 05/07/2016
Monday 4 July 2016
11.2322 ARS
11.3251 ARS
11.2816 ARS
Australian Dollars to Argentine Pesos rate for 04/07/2016
Sunday 3 July 2016
11.2057 ARS
11.3112 ARS
11.2408 ARS
Australian Dollars to Argentine Pesos rate for 03/07/2016
Saturday 2 July 2016
11.2057 ARS
11.3112 ARS
11.2408 ARS
Australian Dollars to Argentine Pesos rate for 02/07/2016
Friday 1 July 2016
11.2057 ARS
11.3112 ARS
11.2408 ARS
Australian Dollars to Argentine Pesos rate for 01/07/2016

June

Thursday 30 June 2016
11.1435 ARS
11.2026 ARS
11.1101 ARS
Australian Dollars to Argentine Pesos rate for 30/06/2016
Wednesday 29 June 2016
11.0124 ARS
11.1477 ARS
11.0841 ARS
Australian Dollars to Argentine Pesos rate for 29/06/2016
Tuesday 28 June 2016
11.2118 ARS
11.0278 ARS
11.1706 ARS
Australian Dollars to Argentine Pesos rate for 28/06/2016
Monday 27 June 2016
11.1954 ARS
11.2114 ARS
11.1312 ARS
Australian Dollars to Argentine Pesos rate for 27/06/2016
Sunday 26 June 2016
10.9587 ARS
11.1755 ARS
10.8187 ARS
Australian Dollars to Argentine Pesos rate for 26/06/2016
Saturday 25 June 2016
10.9587 ARS
11.1755 ARS
10.8187 ARS
Australian Dollars to Argentine Pesos rate for 25/06/2016
Friday 24 June 2016
10.9587 ARS
11.1755 ARS
10.8187 ARS
Australian Dollars to Argentine Pesos rate for 24/06/2016
Thursday 23 June 2016
10.5512 ARS
10.9676 ARS
10.7557 ARS
Australian Dollars to Argentine Pesos rate for 23/06/2016
Wednesday 22 June 2016
10.3969 ARS
10.5541 ARS
10.4832 ARS
Australian Dollars to Argentine Pesos rate for 22/06/2016
Tuesday 21 June 2016
10.3780 ARS
10.4088 ARS
10.3665 ARS
Australian Dollars to Argentine Pesos rate for 21/06/2016
Monday 20 June 2016
10.2984 ARS
10.3714 ARS
10.3286 ARS
Australian Dollars to Argentine Pesos rate for 20/06/2016
Sunday 19 June 2016
10.2408 ARS
10.2889 ARS
10.2753 ARS
Australian Dollars to Argentine Pesos rate for 19/06/2016
Saturday 18 June 2016
10.2408 ARS
10.2889 ARS
10.2753 ARS
Australian Dollars to Argentine Pesos rate for 18/06/2016
Friday 17 June 2016
10.2408 ARS
10.2889 ARS
10.2753 ARS
Australian Dollars to Argentine Pesos rate for 17/06/2016
Thursday 16 June 2016
10.1779 ARS
10.2402 ARS
10.1443 ARS
Australian Dollars to Argentine Pesos rate for 16/06/2016
Wednesday 15 June 2016
10.1090 ARS
10.1791 ARS
10.1535 ARS
Australian Dollars to Argentine Pesos rate for 15/06/2016
Tuesday 14 June 2016
10.1961 ARS
10.1096 ARS
10.1564 ARS
Australian Dollars to Argentine Pesos rate for 14/06/2016
Monday 13 June 2016
10.1853 ARS
10.1972 ARS
10.2051 ARS
Australian Dollars to Argentine Pesos rate for 13/06/2016
Sunday 12 June 2016
10.2698 ARS
10.1828 ARS
10.2180 ARS
Australian Dollars to Argentine Pesos rate for 12/06/2016
Saturday 11 June 2016
10.2698 ARS
10.1828 ARS
10.2180 ARS
Australian Dollars to Argentine Pesos rate for 11/06/2016
Friday 10 June 2016
10.2698 ARS
10.1828 ARS
10.2180 ARS
Australian Dollars to Argentine Pesos rate for 10/06/2016
Thursday 9 June 2016
10.3797 ARS
10.2697 ARS
10.3258 ARS
Australian Dollars to Argentine Pesos rate for 09/06/2016
Wednesday 8 June 2016
10.3147 ARS
10.3814 ARS
10.3326 ARS
Australian Dollars to Argentine Pesos rate for 08/06/2016
Tuesday 7 June 2016
10.1490 ARS
10.3138 ARS
10.2232 ARS
Australian Dollars to Argentine Pesos rate for 07/06/2016
Monday 6 June 2016
10.2665 ARS
10.1541 ARS
10.1742 ARS
Australian Dollars to Argentine Pesos rate for 06/06/2016
Sunday 5 June 2016
10.0567 ARS
10.2494 ARS
10.1485 ARS
Australian Dollars to Argentine Pesos rate for 05/06/2016
Saturday 4 June 2016
10.0567 ARS
10.2494 ARS
10.1485 ARS
Australian Dollars to Argentine Pesos rate for 04/06/2016
Friday 3 June 2016
10.0567 ARS
10.2494 ARS
10.1485 ARS
Australian Dollars to Argentine Pesos rate for 03/06/2016
Thursday 2 June 2016
10.1573 ARS
10.0545 ARS
10.0715 ARS
Australian Dollars to Argentine Pesos rate for 02/06/2016
Wednesday 1 June 2016
10.1122 ARS
10.1378 ARS
10.1597 ARS
Australian Dollars to Argentine Pesos rate for 01/06/2016

May

Tuesday 31 May 2016
10.0296 ARS
10.1153 ARS
10.0952 ARS
Australian Dollars to Argentine Pesos rate for 31/05/2016
Monday 30 May 2016
9.9853 ARS
10.0256 ARS
10.0028 ARS
Australian Dollars to Argentine Pesos rate for 30/05/2016
Sunday 29 May 2016
10.1223 ARS
10.0044 ARS
10.0568 ARS
Australian Dollars to Argentine Pesos rate for 29/05/2016
Saturday 28 May 2016
10.1223 ARS
10.0044 ARS
10.0568 ARS
Australian Dollars to Argentine Pesos rate for 28/05/2016
Friday 27 May 2016
10.1223 ARS
10.0044 ARS
10.0568 ARS
Australian Dollars to Argentine Pesos rate for 27/05/2016
Thursday 26 May 2016
10.1086 ARS
10.1176 ARS
10.1369 ARS
Australian Dollars to Argentine Pesos rate for 26/05/2016
Wednesday 25 May 2016
10.0856 ARS
10.1090 ARS
10.1022 ARS
Australian Dollars to Argentine Pesos rate for 25/05/2016
Tuesday 24 May 2016
10.1055 ARS
10.0880 ARS
10.0494 ARS
Australian Dollars to Argentine Pesos rate for 24/05/2016
Monday 23 May 2016
10.1922 ARS
10.1064 ARS
10.1442 ARS
Australian Dollars to Argentine Pesos rate for 23/05/2016
Sunday 22 May 2016
10.1845 ARS
10.1749 ARS
10.1897 ARS
Australian Dollars to Argentine Pesos rate for 22/05/2016
Saturday 21 May 2016
10.1845 ARS
10.1749 ARS
10.1897 ARS
Australian Dollars to Argentine Pesos rate for 21/05/2016
Friday 20 May 2016
10.1845 ARS
10.1749 ARS
10.1897 ARS
Australian Dollars to Argentine Pesos rate for 20/05/2016
Thursday 19 May 2016
10.2118 ARS
10.1847 ARS
10.1795 ARS
Australian Dollars to Argentine Pesos rate for 19/05/2016
Wednesday 18 May 2016
10.3640 ARS
10.2172 ARS
10.2845 ARS
Australian Dollars to Argentine Pesos rate for 18/05/2016
Tuesday 17 May 2016
10.3255 ARS
10.3585 ARS
10.3633 ARS
Australian Dollars to Argentine Pesos rate for 17/05/2016
Monday 16 May 2016
10.2676 ARS
10.3260 ARS
10.3155 ARS
Australian Dollars to Argentine Pesos rate for 16/05/2016
Sunday 15 May 2016
10.3681 ARS
10.2995 ARS
10.3243 ARS
Australian Dollars to Argentine Pesos rate for 15/05/2016
Saturday 14 May 2016
10.3681 ARS
10.2995 ARS
10.3243 ARS
Australian Dollars to Argentine Pesos rate for 14/05/2016
Friday 13 May 2016
10.3681 ARS
10.2995 ARS
10.3243 ARS
Australian Dollars to Argentine Pesos rate for 13/05/2016
Thursday 12 May 2016
10.4743 ARS
10.3700 ARS
10.4018 ARS
Australian Dollars to Argentine Pesos rate for 12/05/2016
Wednesday 11 May 2016
10.4755 ARS
10.4775 ARS
10.4902 ARS
Australian Dollars to Argentine Pesos rate for 11/05/2016
Tuesday 10 May 2016
10.4074 ARS
10.4784 ARS
10.4433 ARS
Australian Dollars to Argentine Pesos rate for 10/05/2016
Monday 9 May 2016
10.4978 ARS
10.4099 ARS
10.4458 ARS
Australian Dollars to Argentine Pesos rate for 09/05/2016
Sunday 8 May 2016
10.6319 ARS
10.4812 ARS
10.5332 ARS
Australian Dollars to Argentine Pesos rate for 08/05/2016
Saturday 7 May 2016
10.6319 ARS
10.4812 ARS
10.5332 ARS
Australian Dollars to Argentine Pesos rate for 07/05/2016
Friday 6 May 2016
10.6319 ARS
10.4812 ARS
10.5332 ARS
Australian Dollars to Argentine Pesos rate for 06/05/2016
Thursday 5 May 2016
10.5791 ARS
10.6318 ARS
10.6389 ARS
Australian Dollars to Argentine Pesos rate for 05/05/2016
Wednesday 4 May 2016
10.6038 ARS
10.5801 ARS
10.6096 ARS
Australian Dollars to Argentine Pesos rate for 04/05/2016
Tuesday 3 May 2016
10.9506 ARS
10.6057 ARS
10.8758 ARS
Australian Dollars to Argentine Pesos rate for 03/05/2016
Monday 2 May 2016
10.8777 ARS
10.9511 ARS
10.8838 ARS
Australian Dollars to Argentine Pesos rate for 02/05/2016
Sunday 1 May 2016
10.8225 ARS
10.8866 ARS
10.8733 ARS
Australian Dollars to Argentine Pesos rate for 01/05/2016

April

Saturday 30 April 2016
10.8225 ARS
10.8866 ARS
10.8733 ARS
Australian Dollars to Argentine Pesos rate for 30/04/2016
Friday 29 April 2016
10.8225 ARS
10.8866 ARS
10.8733 ARS
Australian Dollars to Argentine Pesos rate for 29/04/2016
Thursday 28 April 2016
10.8195 ARS
10.8189 ARS
10.8627 ARS
Australian Dollars to Argentine Pesos rate for 28/04/2016
Wednesday 27 April 2016
11.0890 ARS
10.8180 ARS
10.9140 ARS
Australian Dollars to Argentine Pesos rate for 27/04/2016
Tuesday 26 April 2016
11.0286 ARS
11.0877 ARS
11.0597 ARS
Australian Dollars to Argentine Pesos rate for 26/04/2016
Monday 25 April 2016
10.9574 ARS
11.0306 ARS
11.2123 ARS
Australian Dollars to Argentine Pesos rate for 25/04/2016
Sunday 24 April 2016
11.0982 ARS
11.0069 ARS
11.1000 ARS
Australian Dollars to Argentine Pesos rate for 24/04/2016
Saturday 23 April 2016
11.0982 ARS
11.0069 ARS
11.1000 ARS
Australian Dollars to Argentine Pesos rate for 23/04/2016
Friday 22 April 2016
11.0982 ARS
11.0069 ARS
11.1000 ARS
Australian Dollars to Argentine Pesos rate for 22/04/2016
Thursday 21 April 2016
11.0436 ARS
11.0977 ARS
11.1314 ARS
Australian Dollars to Argentine Pesos rate for 21/04/2016
Wednesday 20 April 2016
11.0666 ARS
11.0408 ARS
11.0694 ARS
Australian Dollars to Argentine Pesos rate for 20/04/2016
Tuesday 19 April 2016
10.8717 ARS
11.0681 ARS
10.9745 ARS
Australian Dollars to Argentine Pesos rate for 19/04/2016
Monday 18 April 2016
10.9401 ARS
10.8720 ARS
10.8881 ARS
Australian Dollars to Argentine Pesos rate for 18/04/2016
Sunday 17 April 2016
11.0447 ARS
11.0524 ARS
10.9490 ARS
Australian Dollars to Argentine Pesos rate for 17/04/2016
Saturday 16 April 2016
11.0447 ARS
11.0524 ARS
10.9490 ARS
Australian Dollars to Argentine Pesos rate for 16/04/2016
Friday 15 April 2016
11.0447 ARS
11.0524 ARS
10.9490 ARS
Australian Dollars to Argentine Pesos rate for 15/04/2016
Thursday 14 April 2016
11.0705 ARS
11.0423 ARS
11.0641 ARS
Australian Dollars to Argentine Pesos rate for 14/04/2016
Wednesday 13 April 2016
11.1475 ARS
11.0654 ARS
11.0802 ARS
Australian Dollars to Argentine Pesos rate for 13/04/2016
Tuesday 12 April 2016
10.9851 ARS
11.1469 ARS
11.0546 ARS
Australian Dollars to Argentine Pesos rate for 12/04/2016
Monday 11 April 2016
10.9261 ARS
10.9838 ARS
10.9575 ARS
Australian Dollars to Argentine Pesos rate for 11/04/2016
Sunday 10 April 2016
10.9598 ARS
10.9274 ARS
10.9478 ARS
Australian Dollars to Argentine Pesos rate for 10/04/2016
Saturday 9 April 2016
10.9598 ARS
10.9274 ARS
10.9478 ARS
Australian Dollars to Argentine Pesos rate for 09/04/2016
Friday 8 April 2016
10.9598 ARS
10.9274 ARS
10.9478 ARS
Australian Dollars to Argentine Pesos rate for 08/04/2016
Thursday 7 April 2016
11.1582 ARS
10.9572 ARS
11.0075 ARS
Australian Dollars to Argentine Pesos rate for 07/04/2016
Wednesday 6 April 2016
11.0889 ARS
11.1592 ARS
11.0901 ARS
Australian Dollars to Argentine Pesos rate for 06/04/2016
Tuesday 5 April 2016
11.2594 ARS
11.0876 ARS
11.1417 ARS
Australian Dollars to Argentine Pesos rate for 05/04/2016
Monday 4 April 2016
11.2708 ARS
11.2586 ARS
11.2775 ARS
Australian Dollars to Argentine Pesos rate for 04/04/2016
Sunday 3 April 2016
11.1996 ARS
11.2796 ARS
11.2284 ARS
Australian Dollars to Argentine Pesos rate for 03/04/2016
Saturday 2 April 2016
11.1996 ARS
11.2796 ARS
11.2284 ARS
Australian Dollars to Argentine Pesos rate for 02/04/2016
Friday 1 April 2016
11.1996 ARS
11.2796 ARS
11.2284 ARS
Australian Dollars to Argentine Pesos rate for 01/04/2016

March

Thursday 31 March 2016
11.2160 ARS
11.2038 ARS
11.2329 ARS
Australian Dollars to Argentine Pesos rate for 31/03/2016
Wednesday 30 March 2016
11.2812 ARS
11.2227 ARS
11.2451 ARS
Australian Dollars to Argentine Pesos rate for 30/03/2016
Tuesday 29 March 2016
10.9336 ARS
11.1540 ARS
11.1030 ARS
Australian Dollars to Argentine Pesos rate for 29/03/2016
Monday 28 March 2016
10.8808 ARS
10.9306 ARS
11.0398 ARS
Australian Dollars to Argentine Pesos rate for 28/03/2016
Sunday 27 March 2016
10.9030 ARS
10.8752 ARS
10.8896 ARS
Australian Dollars to Argentine Pesos rate for 27/03/2016
Saturday 26 March 2016
10.9030 ARS
10.8752 ARS
10.8896 ARS
Australian Dollars to Argentine Pesos rate for 26/03/2016
Friday 25 March 2016
10.9030 ARS
10.8752 ARS
10.8896 ARS
Australian Dollars to Argentine Pesos rate for 25/03/2016
Thursday 24 March 2016
10.8323 ARS
10.9022 ARS
10.8588 ARS
Australian Dollars to Argentine Pesos rate for 24/03/2016
Wednesday 23 March 2016
11.0225 ARS
10.8324 ARS
10.9289 ARS
Australian Dollars to Argentine Pesos rate for 23/03/2016
Tuesday 22 March 2016
11.1894 ARS
11.0287 ARS
11.0323 ARS
Australian Dollars to Argentine Pesos rate for 22/03/2016
Monday 21 March 2016
11.3193 ARS
11.1931 ARS
11.1584 ARS
Australian Dollars to Argentine Pesos rate for 21/03/2016
Sunday 20 March 2016
11.1313 ARS
11.3466 ARS
11.2475 ARS
Australian Dollars to Argentine Pesos rate for 20/03/2016
Saturday 19 March 2016
11.1313 ARS
11.3466 ARS
11.2475 ARS
Australian Dollars to Argentine Pesos rate for 19/03/2016
Friday 18 March 2016
11.1313 ARS
11.3466 ARS
11.2475 ARS
Australian Dollars to Argentine Pesos rate for 18/03/2016
Thursday 17 March 2016
10.9145 ARS
11.1307 ARS
11.2051 ARS
Australian Dollars to Argentine Pesos rate for 17/03/2016
Wednesday 16 March 2016
11.0202 ARS
10.9232 ARS
10.8887 ARS
Australian Dollars to Argentine Pesos rate for 16/03/2016
Tuesday 15 March 2016
11.1494 ARS
11.0209 ARS
11.0661 ARS
Australian Dollars to Argentine Pesos rate for 15/03/2016
Monday 14 March 2016
11.4753 ARS
11.1516 ARS
11.2417 ARS
Australian Dollars to Argentine Pesos rate for 14/03/2016
Sunday 13 March 2016
11.3260 ARS
11.5030 ARS
11.4428 ARS
Australian Dollars to Argentine Pesos rate for 13/03/2016
Saturday 12 March 2016
11.3260 ARS
11.5030 ARS
11.4428 ARS
Australian Dollars to Argentine Pesos rate for 12/03/2016
Friday 11 March 2016
11.3260 ARS
11.5030 ARS
11.4428 ARS
Australian Dollars to Argentine Pesos rate for 11/03/2016
Thursday 10 March 2016
11.4558 ARS
11.3269 ARS
11.3908 ARS
Australian Dollars to Argentine Pesos rate for 10/03/2016
Wednesday 9 March 2016
11.4528 ARS
11.4558 ARS
11.4832 ARS
Australian Dollars to Argentine Pesos rate for 09/03/2016
Tuesday 8 March 2016
11.3589 ARS
11.4546 ARS
11.3844 ARS
Australian Dollars to Argentine Pesos rate for 08/03/2016
Monday 7 March 2016
11.2822 ARS
11.3580 ARS
11.3803 ARS
Australian Dollars to Argentine Pesos rate for 07/03/2016
Sunday 6 March 2016
11.4822 ARS
11.3311 ARS
11.3911 ARS
Australian Dollars to Argentine Pesos rate for 06/03/2016
Saturday 5 March 2016
11.4822 ARS
11.3311 ARS
11.3911 ARS
Australian Dollars to Argentine Pesos rate for 05/03/2016
Friday 4 March 2016
11.4822 ARS
11.3311 ARS
11.3911 ARS
Australian Dollars to Argentine Pesos rate for 04/03/2016
Thursday 3 March 2016
11.4508 ARS
11.4853 ARS
11.3051 ARS
Australian Dollars to Argentine Pesos rate for 03/03/2016
Wednesday 2 March 2016
11.3456 ARS
11.4517 ARS
11.3995 ARS
Australian Dollars to Argentine Pesos rate for 02/03/2016
Tuesday 1 March 2016
11.0676 ARS
11.3433 ARS
11.2342 ARS
Australian Dollars to Argentine Pesos rate for 01/03/2016

February

Monday 29 February 2016
10.9758 ARS
11.0775 ARS
11.1335 ARS
Australian Dollars to Argentine Pesos rate for 29/02/2016
Sunday 28 February 2016
11.0316 ARS
10.9613 ARS
11.0345 ARS
Australian Dollars to Argentine Pesos rate for 28/02/2016
Saturday 27 February 2016
11.0316 ARS
10.9613 ARS
11.0345 ARS
Australian Dollars to Argentine Pesos rate for 27/02/2016
Friday 26 February 2016
11.0316 ARS
10.9613 ARS
11.0345 ARS
Australian Dollars to Argentine Pesos rate for 26/02/2016
Thursday 25 February 2016
10.9988 ARS
11.0365 ARS
11.0286 ARS
Australian Dollars to Argentine Pesos rate for 25/02/2016
Wednesday 24 February 2016
10.9923 ARS
11.0013 ARS
10.9963 ARS
Australian Dollars to Argentine Pesos rate for 24/02/2016
Tuesday 23 February 2016
11.0469 ARS
10.9935 ARS
10.9777 ARS
Australian Dollars to Argentine Pesos rate for 23/02/2016
Monday 22 February 2016
10.7392 ARS
11.0485 ARS
10.8112 ARS
Australian Dollars to Argentine Pesos rate for 22/02/2016
Sunday 21 February 2016
10.6661 ARS
10.7294 ARS
10.6846 ARS
Australian Dollars to Argentine Pesos rate for 21/02/2016
Saturday 20 February 2016
10.6661 ARS
10.7294 ARS
10.6846 ARS
Australian Dollars to Argentine Pesos rate for 20/02/2016
Friday 19 February 2016
10.6661 ARS
10.7294 ARS
10.6846 ARS
Australian Dollars to Argentine Pesos rate for 19/02/2016
Thursday 18 February 2016
10.6655 ARS
10.6598 ARS
10.6600 ARS
Australian Dollars to Argentine Pesos rate for 18/02/2016
Wednesday 17 February 2016
10.5040 ARS
10.6658 ARS
10.6083 ARS
Australian Dollars to Argentine Pesos rate for 17/02/2016
Tuesday 16 February 2016
10.5718 ARS
10.5015 ARS
10.5455 ARS
Australian Dollars to Argentine Pesos rate for 16/02/2016
Monday 15 February 2016
10.4553 ARS
10.5534 ARS
10.4852 ARS
Australian Dollars to Argentine Pesos rate for 15/02/2016
Sunday 14 February 2016
10.3514 ARS
10.4967 ARS
10.4243 ARS
Australian Dollars to Argentine Pesos rate for 14/02/2016
Saturday 13 February 2016
10.3514 ARS
10.4967 ARS
10.4243 ARS
Australian Dollars to Argentine Pesos rate for 13/02/2016
Friday 12 February 2016
10.3514 ARS
10.4967 ARS
10.4243 ARS
Australian Dollars to Argentine Pesos rate for 12/02/2016
Thursday 11 February 2016
10.1239 ARS
10.3516 ARS
10.1450 ARS
Australian Dollars to Argentine Pesos rate for 11/02/2016
Wednesday 10 February 2016
10.0890 ARS
10.1246 ARS
10.1238 ARS
Australian Dollars to Argentine Pesos rate for 10/02/2016
Tuesday 9 February 2016
10.1293 ARS
10.0900 ARS
10.0697 ARS
Australian Dollars to Argentine Pesos rate for 09/02/2016
Monday 8 February 2016
10.0837 ARS
10.1280 ARS
10.0911 ARS
Australian Dollars to Argentine Pesos rate for 08/02/2016
Sunday 7 February 2016
10.2026 ARS
10.0785 ARS
10.1351 ARS
Australian Dollars to Argentine Pesos rate for 07/02/2016
Saturday 6 February 2016
10.2026 ARS
10.0785 ARS
10.1351 ARS
Australian Dollars to Argentine Pesos rate for 06/02/2016
Friday 5 February 2016
10.2026 ARS
10.0785 ARS
10.1351 ARS
Australian Dollars to Argentine Pesos rate for 05/02/2016
Thursday 4 February 2016
10.1601 ARS
10.1972 ARS
10.1993 ARS
Australian Dollars to Argentine Pesos rate for 04/02/2016
Wednesday 3 February 2016
9.9670 ARS
10.1570 ARS
10.0349 ARS
Australian Dollars to Argentine Pesos rate for 03/02/2016
Tuesday 2 February 2016
9.9472 ARS
9.9656 ARS
9.9529 ARS
Australian Dollars to Argentine Pesos rate for 02/02/2016
Monday 1 February 2016
9.8393 ARS
10.0302 ARS
9.8122 ARS
Australian Dollars to Argentine Pesos rate for 01/02/2016

January

Sunday 31 January 2016
9.8216 ARS
9.8224 ARS
9.8355 ARS
Australian Dollars to Argentine Pesos rate for 31/01/2016
Saturday 30 January 2016
9.8216 ARS
9.8224 ARS
9.8355 ARS
Australian Dollars to Argentine Pesos rate for 30/01/2016
Friday 29 January 2016
9.8216 ARS
9.8224 ARS
9.8355 ARS
Australian Dollars to Argentine Pesos rate for 29/01/2016
Thursday 28 January 2016
9.7502 ARS
9.8229 ARS
9.8036 ARS
Australian Dollars to Argentine Pesos rate for 28/01/2016
Wednesday 27 January 2016
9.7117 ARS
9.7544 ARS
9.7451 ARS
Australian Dollars to Argentine Pesos rate for 27/01/2016
Tuesday 26 January 2016
9.4922 ARS
9.6883 ARS
9.6086 ARS
Australian Dollars to Argentine Pesos rate for 26/01/2016
Monday 25 January 2016
9.5742 ARS
9.4883 ARS
9.5805 ARS
Australian Dollars to Argentine Pesos rate for 25/01/2016
Sunday 24 January 2016
9.4970 ARS
9.5772 ARS
9.5334 ARS
Australian Dollars to Argentine Pesos rate for 24/01/2016
Saturday 23 January 2016
9.4970 ARS
9.5772 ARS
9.5334 ARS
Australian Dollars to Argentine Pesos rate for 23/01/2016
Friday 22 January 2016
9.4970 ARS
9.5772 ARS
9.5334 ARS
Australian Dollars to Argentine Pesos rate for 22/01/2016
Thursday 21 January 2016
9.3029 ARS
9.5001 ARS
9.3625 ARS
Australian Dollars to Argentine Pesos rate for 21/01/2016
Wednesday 20 January 2016
9.3959 ARS
9.3011 ARS
9.2877 ARS
Australian Dollars to Argentine Pesos rate for 20/01/2016
Tuesday 19 January 2016
9.1802 ARS
9.3949 ARS
9.2961 ARS
Australian Dollars to Argentine Pesos rate for 19/01/2016
Monday 18 January 2016
9.2793 ARS
9.1799 ARS
9.2636 ARS
Australian Dollars to Argentine Pesos rate for 18/01/2016
Sunday 17 January 2016
9.4584 ARS
9.3104 ARS
9.2971 ARS
Australian Dollars to Argentine Pesos rate for 17/01/2016
Saturday 16 January 2016
9.4584 ARS
9.3104 ARS
9.2971 ARS
Australian Dollars to Argentine Pesos rate for 16/01/2016
Friday 15 January 2016
9.4584 ARS
9.3104 ARS
9.2971 ARS
Australian Dollars to Argentine Pesos rate for 15/01/2016
Thursday 14 January 2016
9.4498 ARS
9.4591 ARS
9.4230 ARS
Australian Dollars to Argentine Pesos rate for 14/01/2016
Wednesday 13 January 2016
9.5741 ARS
9.4607 ARS
9.5118 ARS
Australian Dollars to Argentine Pesos rate for 13/01/2016
Tuesday 12 January 2016
9.7188 ARS
9.5737 ARS
9.6264 ARS
Australian Dollars to Argentine Pesos rate for 12/01/2016
Monday 11 January 2016
9.6716 ARS
9.7202 ARS
9.6949 ARS
Australian Dollars to Argentine Pesos rate for 11/01/2016
Sunday 10 January 2016
9.7265 ARS
9.6840 ARS
9.7394 ARS
Australian Dollars to Argentine Pesos rate for 10/01/2016
Saturday 9 January 2016
9.7265 ARS
9.6840 ARS
9.7394 ARS
Australian Dollars to Argentine Pesos rate for 09/01/2016
Friday 8 January 2016
9.7265 ARS
9.6840 ARS
9.7394 ARS
Australian Dollars to Argentine Pesos rate for 08/01/2016
Thursday 7 January 2016
9.8288 ARS
9.7163 ARS
9.7615 ARS
Australian Dollars to Argentine Pesos rate for 07/01/2016
Wednesday 6 January 2016
9.4808 ARS
9.8271 ARS
9.6429 ARS
Australian Dollars to Argentine Pesos rate for 06/01/2016
Tuesday 5 January 2016
9.4008 ARS
9.4813 ARS
9.5662 ARS
Australian Dollars to Argentine Pesos rate for 05/01/2016
Monday 4 January 2016
9.4396 ARS
9.3952 ARS
9.4390 ARS
Australian Dollars to Argentine Pesos rate for 04/01/2016
Sunday 3 January 2016
9.4389 ARS
9.4272 ARS
9.4394 ARS
Australian Dollars to Argentine Pesos rate for 03/01/2016
Saturday 2 January 2016
9.4389 ARS
9.4272 ARS
9.4394 ARS
Australian Dollars to Argentine Pesos rate for 02/01/2016
Friday 1 January 2016
9.4389 ARS
9.4272 ARS
9.4394 ARS
Australian Dollars to Argentine Pesos rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA