MENU

Converting Australian Dollars into Argentine Pesos in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 9.7493 on 17/12/2015

Worst Exchange Rate: 6.4397 on 04/09/2015

Mid Exchange Rate: 6.8338 on 07/08/2015


Today's Live Rate: 1 AUD = 71.3148 ARS

Best Retail Rate: 1 AUD = 70.8156 ARS

Indicative Bank Rate: 1 AUD = 68.5193 ARS

Find Out More

 

Historical Graph For Converting Australian Dollars into Argentine Pesos

Loading

Table of 1 Australian Dollar to Argentine Peso Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
9.4409 ARS
9.4392 ARS
9.4363 ARS
Australian Dollars to Argentine Pesos rate for 31/12/2015
Wednesday 30 December 2015
9.4695 ARS
9.4447 ARS
9.4561 ARS
Australian Dollars to Argentine Pesos rate for 30/12/2015
Tuesday 29 December 2015
9.4803 ARS
9.4741 ARS
9.4997 ARS
Australian Dollars to Argentine Pesos rate for 29/12/2015
Monday 28 December 2015
9.4843 ARS
9.4803 ARS
9.4539 ARS
Australian Dollars to Argentine Pesos rate for 28/12/2015
Friday 25 December 2015
9.5669 ARS
9.6167 ARS
9.5572 ARS
Australian Dollars to Argentine Pesos rate for 25/12/2015
Thursday 24 December 2015
9.4414 ARS
9.5666 ARS
9.4835 ARS
Australian Dollars to Argentine Pesos rate for 24/12/2015
Wednesday 23 December 2015
9.2936 ARS
9.4382 ARS
9.3475 ARS
Australian Dollars to Argentine Pesos rate for 23/12/2015
Tuesday 22 December 2015
9.4096 ARS
9.2940 ARS
9.3515 ARS
Australian Dollars to Argentine Pesos rate for 22/12/2015
Monday 21 December 2015
9.6162 ARS
9.4101 ARS
9.3797 ARS
Australian Dollars to Argentine Pesos rate for 21/12/2015
Friday 18 December 2015
9.7547 ARS
9.6208 ARS
9.6093 ARS
Australian Dollars to Argentine Pesos rate for 18/12/2015
Thursday 17 December 2015
7.0973 ARS
9.7493 ARS
8.3871 ARS
Australian Dollars to Argentine Pesos rate for 17/12/2015
Wednesday 16 December 2015
7.0369 ARS
7.0650 ARS
7.0603 ARS
Australian Dollars to Argentine Pesos rate for 16/12/2015
Tuesday 15 December 2015
7.0650 ARS
7.0390 ARS
7.0558 ARS
Australian Dollars to Argentine Pesos rate for 15/12/2015
Monday 14 December 2015
7.0177 ARS
7.0643 ARS
7.0363 ARS
Australian Dollars to Argentine Pesos rate for 14/12/2015
Friday 11 December 2015
7.0885 ARS
7.0073 ARS
7.0488 ARS
Australian Dollars to Argentine Pesos rate for 11/12/2015
Thursday 10 December 2015
7.0186 ARS
7.0861 ARS
7.0675 ARS
Australian Dollars to Argentine Pesos rate for 10/12/2015
Wednesday 9 December 2015
6.9961 ARS
7.0193 ARS
7.0075 ARS
Australian Dollars to Argentine Pesos rate for 09/12/2015
Tuesday 8 December 2015
7.0613 ARS
6.9922 ARS
7.0137 ARS
Australian Dollars to Argentine Pesos rate for 08/12/2015
Monday 7 December 2015
7.1369 ARS
7.0624 ARS
7.0886 ARS
Australian Dollars to Argentine Pesos rate for 07/12/2015
Friday 4 December 2015
7.1394 ARS
7.1365 ARS
7.1221 ARS
Australian Dollars to Argentine Pesos rate for 04/12/2015
Thursday 3 December 2015
7.0756 ARS
7.1368 ARS
7.1132 ARS
Australian Dollars to Argentine Pesos rate for 03/12/2015
Wednesday 2 December 2015
7.1085 ARS
7.0828 ARS
7.0902 ARS
Australian Dollars to Argentine Pesos rate for 02/12/2015
Tuesday 1 December 2015
7.0126 ARS
7.1087 ARS
7.0524 ARS
Australian Dollars to Argentine Pesos rate for 01/12/2015

November

Monday 30 November 2015
6.9769 ARS
7.0109 ARS
6.9904 ARS
Australian Dollars to Argentine Pesos rate for 30/11/2015
Friday 27 November 2015
6.9984 ARS
6.9545 ARS
6.9755 ARS
Australian Dollars to Argentine Pesos rate for 27/11/2015
Thursday 26 November 2015
7.0174 ARS
6.9851 ARS
6.9887 ARS
Australian Dollars to Argentine Pesos rate for 26/11/2015
Wednesday 25 November 2015
6.9812 ARS
7.0197 ARS
7.0060 ARS
Australian Dollars to Argentine Pesos rate for 25/11/2015
Tuesday 24 November 2015
6.9350 ARS
6.9822 ARS
6.9577 ARS
Australian Dollars to Argentine Pesos rate for 24/11/2015
Monday 23 November 2015
6.9837 ARS
6.9334 ARS
6.9360 ARS
Australian Dollars to Argentine Pesos rate for 23/11/2015
Friday 20 November 2015
6.9441 ARS
6.9823 ARS
6.9664 ARS
Australian Dollars to Argentine Pesos rate for 20/11/2015
Thursday 19 November 2015
6.8526 ARS
6.9456 ARS
6.9077 ARS
Australian Dollars to Argentine Pesos rate for 19/11/2015
Wednesday 18 November 2015
6.8566 ARS
6.8522 ARS
6.8398 ARS
Australian Dollars to Argentine Pesos rate for 18/11/2015
Tuesday 17 November 2015
6.8349 ARS
6.8552 ARS
6.8451 ARS
Australian Dollars to Argentine Pesos rate for 17/11/2015
Monday 16 November 2015
6.8410 ARS
6.8347 ARS
6.8396 ARS
Australian Dollars to Argentine Pesos rate for 16/11/2015
Friday 13 November 2015
6.8249 ARS
6.8471 ARS
6.8391 ARS
Australian Dollars to Argentine Pesos rate for 13/11/2015
Thursday 12 November 2015
6.7657 ARS
6.8256 ARS
6.8157 ARS
Australian Dollars to Argentine Pesos rate for 12/11/2015
Wednesday 11 November 2015
6.7339 ARS
6.7678 ARS
6.7566 ARS
Australian Dollars to Argentine Pesos rate for 11/11/2015
Tuesday 10 November 2015
6.7472 ARS
6.7330 ARS
6.7484 ARS
Australian Dollars to Argentine Pesos rate for 10/11/2015
Monday 9 November 2015
6.6737 ARS
6.7470 ARS
6.7237 ARS
Australian Dollars to Argentine Pesos rate for 09/11/2015
Friday 6 November 2015
6.8253 ARS
6.6981 ARS
6.7519 ARS
Australian Dollars to Argentine Pesos rate for 06/11/2015
Thursday 5 November 2015
6.8414 ARS
6.8178 ARS
6.8239 ARS
Australian Dollars to Argentine Pesos rate for 05/11/2015
Wednesday 4 November 2015
6.8774 ARS
6.8429 ARS
6.8623 ARS
Australian Dollars to Argentine Pesos rate for 04/11/2015
Tuesday 3 November 2015
6.8155 ARS
6.8778 ARS
6.8201 ARS
Australian Dollars to Argentine Pesos rate for 03/11/2015
Monday 2 November 2015
6.7729 ARS
6.7867 ARS
6.7830 ARS
Australian Dollars to Argentine Pesos rate for 02/11/2015

October

Friday 30 October 2015
6.7458 ARS
6.7882 ARS
6.7762 ARS
Australian Dollars to Argentine Pesos rate for 30/10/2015
Thursday 29 October 2015
6.7566 ARS
6.7453 ARS
6.7540 ARS
Australian Dollars to Argentine Pesos rate for 29/10/2015
Wednesday 28 October 2015
6.8440 ARS
6.7594 ARS
6.7904 ARS
Australian Dollars to Argentine Pesos rate for 28/10/2015
Tuesday 27 October 2015
6.9038 ARS
6.8460 ARS
6.8737 ARS
Australian Dollars to Argentine Pesos rate for 27/10/2015
Monday 26 October 2015
6.8667 ARS
6.8824 ARS
6.8949 ARS
Australian Dollars to Argentine Pesos rate for 26/10/2015
Friday 23 October 2015
6.8444 ARS
6.8659 ARS
6.8784 ARS
Australian Dollars to Argentine Pesos rate for 23/10/2015
Thursday 22 October 2015
6.8174 ARS
6.8468 ARS
6.8396 ARS
Australian Dollars to Argentine Pesos rate for 22/10/2015
Wednesday 21 October 2015
6.8944 ARS
6.8200 ARS
6.8584 ARS
Australian Dollars to Argentine Pesos rate for 21/10/2015
Tuesday 20 October 2015
6.8753 ARS
6.8946 ARS
6.8946 ARS
Australian Dollars to Argentine Pesos rate for 20/10/2015
Monday 19 October 2015
6.8719 ARS
6.8755 ARS
6.8942 ARS
Australian Dollars to Argentine Pesos rate for 19/10/2015
Friday 16 October 2015
6.9380 ARS
6.8941 ARS
6.9139 ARS
Australian Dollars to Argentine Pesos rate for 16/10/2015
Thursday 15 October 2015
6.9119 ARS
6.9433 ARS
6.9302 ARS
Australian Dollars to Argentine Pesos rate for 15/10/2015
Wednesday 14 October 2015
6.8676 ARS
6.9082 ARS
6.8718 ARS
Australian Dollars to Argentine Pesos rate for 14/10/2015
Tuesday 13 October 2015
6.9344 ARS
6.8659 ARS
6.8629 ARS
Australian Dollars to Argentine Pesos rate for 13/10/2015
Monday 12 October 2015
6.8631 ARS
6.9358 ARS
6.9122 ARS
Australian Dollars to Argentine Pesos rate for 12/10/2015
Friday 9 October 2015
6.8296 ARS
6.9017 ARS
6.8538 ARS
Australian Dollars to Argentine Pesos rate for 09/10/2015
Thursday 8 October 2015
6.8119 ARS
6.8060 ARS
6.7790 ARS
Australian Dollars to Argentine Pesos rate for 08/10/2015
Wednesday 7 October 2015
6.7600 ARS
6.8119 ARS
6.7988 ARS
Australian Dollars to Argentine Pesos rate for 07/10/2015
Tuesday 6 October 2015
6.6749 ARS
6.7613 ARS
6.7161 ARS
Australian Dollars to Argentine Pesos rate for 06/10/2015
Monday 5 October 2015
6.6502 ARS
6.6745 ARS
6.6670 ARS
Australian Dollars to Argentine Pesos rate for 05/10/2015
Friday 2 October 2015
6.6262 ARS
6.6332 ARS
6.6246 ARS
Australian Dollars to Argentine Pesos rate for 02/10/2015
Thursday 1 October 2015
6.6111 ARS
6.6258 ARS
6.6408 ARS
Australian Dollars to Argentine Pesos rate for 01/10/2015

September

Wednesday 30 September 2015
6.5760 ARS
6.6107 ARS
6.6101 ARS
Australian Dollars to Argentine Pesos rate for 30/09/2015
Tuesday 29 September 2015
6.5748 ARS
6.5746 ARS
6.5688 ARS
Australian Dollars to Argentine Pesos rate for 29/09/2015
Monday 28 September 2015
6.6061 ARS
6.5758 ARS
6.5904 ARS
Australian Dollars to Argentine Pesos rate for 28/09/2015
Friday 25 September 2015
6.6000 ARS
6.6063 ARS
6.5831 ARS
Australian Dollars to Argentine Pesos rate for 25/09/2015
Thursday 24 September 2015
6.5769 ARS
6.6003 ARS
6.5615 ARS
Australian Dollars to Argentine Pesos rate for 24/09/2015
Wednesday 23 September 2015
6.6651 ARS
6.5764 ARS
6.6095 ARS
Australian Dollars to Argentine Pesos rate for 23/09/2015
Tuesday 22 September 2015
6.7066 ARS
6.6658 ARS
6.6793 ARS
Australian Dollars to Argentine Pesos rate for 22/09/2015
Monday 21 September 2015
6.7321 ARS
6.7069 ARS
6.7282 ARS
Australian Dollars to Argentine Pesos rate for 21/09/2015
Friday 18 September 2015
6.7248 ARS
6.7410 ARS
6.7617 ARS
Australian Dollars to Argentine Pesos rate for 18/09/2015
Thursday 17 September 2015
6.7496 ARS
6.7266 ARS
6.7463 ARS
Australian Dollars to Argentine Pesos rate for 17/09/2015
Wednesday 16 September 2015
6.6922 ARS
6.7416 ARS
6.7263 ARS
Australian Dollars to Argentine Pesos rate for 16/09/2015
Tuesday 15 September 2015
6.6750 ARS
6.6857 ARS
6.6687 ARS
Australian Dollars to Argentine Pesos rate for 15/09/2015
Monday 14 September 2015
6.6258 ARS
6.6740 ARS
6.6473 ARS
Australian Dollars to Argentine Pesos rate for 14/09/2015
Friday 11 September 2015
6.6066 ARS
6.6278 ARS
6.6059 ARS
Australian Dollars to Argentine Pesos rate for 11/09/2015
Thursday 10 September 2015
6.5515 ARS
6.6069 ARS
6.5751 ARS
Australian Dollars to Argentine Pesos rate for 10/09/2015
Wednesday 9 September 2015
6.5328 ARS
6.5499 ARS
6.5571 ARS
Australian Dollars to Argentine Pesos rate for 09/09/2015
Tuesday 8 September 2015
6.4462 ARS
6.5342 ARS
6.5018 ARS
Australian Dollars to Argentine Pesos rate for 08/09/2015
Monday 7 September 2015
6.4593 ARS
6.4464 ARS
6.4638 ARS
Australian Dollars to Argentine Pesos rate for 07/09/2015
Friday 4 September 2015
6.5355 ARS
6.4397 ARS
6.4832 ARS
Australian Dollars to Argentine Pesos rate for 04/09/2015
Thursday 3 September 2015
6.5506 ARS
6.5350 ARS
6.5393 ARS
Australian Dollars to Argentine Pesos rate for 03/09/2015
Wednesday 2 September 2015
6.5252 ARS
6.5505 ARS
6.5263 ARS
Australian Dollars to Argentine Pesos rate for 02/09/2015
Tuesday 1 September 2015
6.6140 ARS
6.5260 ARS
6.5881 ARS
Australian Dollars to Argentine Pesos rate for 01/09/2015

August

Monday 31 August 2015
6.6439 ARS
6.6144 ARS
6.6181 ARS
Australian Dollars to Argentine Pesos rate for 31/08/2015
Friday 28 August 2015
6.6513 ARS
6.6630 ARS
6.6513 ARS
Australian Dollars to Argentine Pesos rate for 28/08/2015
Thursday 27 August 2015
6.6103 ARS
6.6513 ARS
6.6202 ARS
Australian Dollars to Argentine Pesos rate for 27/08/2015
Wednesday 26 August 2015
6.6078 ARS
6.6033 ARS
6.5958 ARS
Australian Dollars to Argentine Pesos rate for 26/08/2015
Tuesday 25 August 2015
6.6321 ARS
6.6080 ARS
6.6488 ARS
Australian Dollars to Argentine Pesos rate for 25/08/2015
Monday 24 August 2015
6.7594 ARS
6.6305 ARS
6.6430 ARS
Australian Dollars to Argentine Pesos rate for 24/08/2015
Friday 21 August 2015
6.7991 ARS
6.7746 ARS
6.7820 ARS
Australian Dollars to Argentine Pesos rate for 21/08/2015
Thursday 20 August 2015
6.7916 ARS
6.7976 ARS
6.7894 ARS
Australian Dollars to Argentine Pesos rate for 20/08/2015
Wednesday 19 August 2015
6.8010 ARS
6.7924 ARS
6.7895 ARS
Australian Dollars to Argentine Pesos rate for 19/08/2015
Tuesday 18 August 2015
6.8151 ARS
6.8019 ARS
6.8047 ARS
Australian Dollars to Argentine Pesos rate for 18/08/2015
Monday 17 August 2015
6.8196 ARS
6.8138 ARS
6.8127 ARS
Australian Dollars to Argentine Pesos rate for 17/08/2015
Friday 14 August 2015
6.7965 ARS
6.8346 ARS
6.8191 ARS
Australian Dollars to Argentine Pesos rate for 14/08/2015
Thursday 13 August 2015
6.8100 ARS
6.7954 ARS
6.7914 ARS
Australian Dollars to Argentine Pesos rate for 13/08/2015
Wednesday 12 August 2015
6.7348 ARS
6.8117 ARS
6.7481 ARS
Australian Dollars to Argentine Pesos rate for 12/08/2015
Tuesday 11 August 2015
6.8323 ARS
6.7350 ARS
6.7826 ARS
Australian Dollars to Argentine Pesos rate for 11/08/2015
Monday 10 August 2015
6.8304 ARS
6.8298 ARS
6.8256 ARS
Australian Dollars to Argentine Pesos rate for 10/08/2015
Friday 7 August 2015
6.7640 ARS
6.8338 ARS
6.7860 ARS
Australian Dollars to Argentine Pesos rate for 07/08/2015
Thursday 6 August 2015
6.7690 ARS
6.7640 ARS
6.7508 ARS
Australian Dollars to Argentine Pesos rate for 06/08/2015
Wednesday 5 August 2015
6.7860 ARS
6.7696 ARS
6.7728 ARS
Australian Dollars to Argentine Pesos rate for 05/08/2015
Tuesday 4 August 2015
6.6957 ARS
6.7865 ARS
6.7558 ARS
Australian Dollars to Argentine Pesos rate for 04/08/2015
Monday 3 August 2015
6.7302 ARS
6.6967 ARS
6.7028 ARS
Australian Dollars to Argentine Pesos rate for 03/08/2015

July

Friday 31 July 2015
6.6929 ARS
6.7248 ARS
6.7115 ARS
Australian Dollars to Argentine Pesos rate for 31/07/2015
Thursday 30 July 2015
6.6953 ARS
6.6933 ARS
6.6899 ARS
Australian Dollars to Argentine Pesos rate for 30/07/2015
Wednesday 29 July 2015
6.7456 ARS
6.6954 ARS
6.7306 ARS
Australian Dollars to Argentine Pesos rate for 29/07/2015
Tuesday 28 July 2015
6.6771 ARS
6.7438 ARS
6.7111 ARS
Australian Dollars to Argentine Pesos rate for 28/07/2015
Monday 27 July 2015
6.6713 ARS
6.6765 ARS
6.6945 ARS
Australian Dollars to Argentine Pesos rate for 27/07/2015
Friday 24 July 2015
6.7405 ARS
6.6804 ARS
6.6988 ARS
Australian Dollars to Argentine Pesos rate for 24/07/2015
Thursday 23 July 2015
6.7565 ARS
6.7403 ARS
6.7531 ARS
Australian Dollars to Argentine Pesos rate for 23/07/2015
Wednesday 22 July 2015
6.7895 ARS
6.7546 ARS
6.7730 ARS
Australian Dollars to Argentine Pesos rate for 22/07/2015
Tuesday 21 July 2015
6.7256 ARS
6.7907 ARS
6.7589 ARS
Australian Dollars to Argentine Pesos rate for 21/07/2015
Monday 20 July 2015
6.7305 ARS
6.7243 ARS
6.7219 ARS
Australian Dollars to Argentine Pesos rate for 20/07/2015
Friday 17 July 2015
6.7625 ARS
6.7354 ARS
6.7516 ARS
Australian Dollars to Argentine Pesos rate for 17/07/2015
Thursday 16 July 2015
6.7388 ARS
6.7632 ARS
6.7470 ARS
Australian Dollars to Argentine Pesos rate for 16/07/2015
Wednesday 15 July 2015
6.8016 ARS
6.7383 ARS
6.7673 ARS
Australian Dollars to Argentine Pesos rate for 15/07/2015
Tuesday 14 July 2015
6.7634 ARS
6.8006 ARS
6.7960 ARS
Australian Dollars to Argentine Pesos rate for 14/07/2015
Monday 13 July 2015
6.7728 ARS
6.7622 ARS
6.7729 ARS
Australian Dollars to Argentine Pesos rate for 13/07/2015
Friday 10 July 2015
6.7890 ARS
6.8001 ARS
6.7975 ARS
Australian Dollars to Argentine Pesos rate for 10/07/2015
Thursday 9 July 2015
6.7643 ARS
6.7892 ARS
6.7805 ARS
Australian Dollars to Argentine Pesos rate for 09/07/2015
Wednesday 8 July 2015
6.7895 ARS
6.7631 ARS
6.7520 ARS
Australian Dollars to Argentine Pesos rate for 08/07/2015
Tuesday 7 July 2015
6.8362 ARS
6.7887 ARS
6.7899 ARS
Australian Dollars to Argentine Pesos rate for 07/07/2015
Monday 6 July 2015
6.8070 ARS
6.8299 ARS
6.8322 ARS
Australian Dollars to Argentine Pesos rate for 06/07/2015
Friday 3 July 2015
6.9419 ARS
6.8441 ARS
6.8800 ARS
Australian Dollars to Argentine Pesos rate for 03/07/2015
Thursday 2 July 2015
6.9541 ARS
6.9419 ARS
6.9341 ARS
Australian Dollars to Argentine Pesos rate for 02/07/2015
Wednesday 1 July 2015
7.0046 ARS
6.9568 ARS
6.9934 ARS
Australian Dollars to Argentine Pesos rate for 01/07/2015

June

Tuesday 30 June 2015
6.9841 ARS
7.0047 ARS
6.9964 ARS
Australian Dollars to Argentine Pesos rate for 30/06/2015
Monday 29 June 2015
6.9323 ARS
6.9850 ARS
6.9565 ARS
Australian Dollars to Argentine Pesos rate for 29/06/2015
Friday 26 June 2015
7.0184 ARS
6.9588 ARS
6.9779 ARS
Australian Dollars to Argentine Pesos rate for 26/06/2015
Thursday 25 June 2015
6.9837 ARS
7.0164 ARS
7.0142 ARS
Australian Dollars to Argentine Pesos rate for 25/06/2015
Wednesday 24 June 2015
7.0109 ARS
6.9808 ARS
6.9909 ARS
Australian Dollars to Argentine Pesos rate for 24/06/2015
Tuesday 23 June 2015
7.0030 ARS
7.0099 ARS
7.0111 ARS
Australian Dollars to Argentine Pesos rate for 23/06/2015
Monday 22 June 2015
7.0388 ARS
7.0213 ARS
7.0344 ARS
Australian Dollars to Argentine Pesos rate for 22/06/2015
Friday 19 June 2015
7.0612 ARS
7.0362 ARS
7.0510 ARS
Australian Dollars to Argentine Pesos rate for 19/06/2015
Thursday 18 June 2015
7.0177 ARS
7.0777 ARS
7.0504 ARS
Australian Dollars to Argentine Pesos rate for 18/06/2015
Wednesday 17 June 2015
7.0008 ARS
7.0127 ARS
6.9945 ARS
Australian Dollars to Argentine Pesos rate for 17/06/2015
Tuesday 16 June 2015
7.0195 ARS
7.0006 ARS
7.0131 ARS
Australian Dollars to Argentine Pesos rate for 16/06/2015
Monday 15 June 2015
7.0122 ARS
7.0197 ARS
7.0070 ARS
Australian Dollars to Argentine Pesos rate for 15/06/2015
Friday 12 June 2015
7.0026 ARS
6.9846 ARS
6.9886 ARS
Australian Dollars to Argentine Pesos rate for 12/06/2015
Thursday 11 June 2015
7.0023 ARS
7.0033 ARS
6.9893 ARS
Australian Dollars to Argentine Pesos rate for 11/06/2015
Wednesday 10 June 2015
6.9443 ARS
7.0039 ARS
6.9825 ARS
Australian Dollars to Argentine Pesos rate for 10/06/2015
Tuesday 9 June 2015
6.9464 ARS
6.9445 ARS
6.9334 ARS
Australian Dollars to Argentine Pesos rate for 09/06/2015
Monday 8 June 2015
6.8750 ARS
6.9523 ARS
6.9050 ARS
Australian Dollars to Argentine Pesos rate for 08/06/2015
Friday 5 June 2015
6.9255 ARS
6.8678 ARS
6.9062 ARS
Australian Dollars to Argentine Pesos rate for 05/06/2015
Thursday 4 June 2015
7.0106 ARS
6.9256 ARS
6.9668 ARS
Australian Dollars to Argentine Pesos rate for 04/06/2015
Wednesday 3 June 2015
6.9929 ARS
7.0088 ARS
6.9993 ARS
Australian Dollars to Argentine Pesos rate for 03/06/2015
Tuesday 2 June 2015
6.8503 ARS
6.9906 ARS
6.9302 ARS
Australian Dollars to Argentine Pesos rate for 02/06/2015
Monday 1 June 2015
6.8655 ARS
6.8532 ARS
6.8637 ARS
Australian Dollars to Argentine Pesos rate for 01/06/2015

May

Friday 29 May 2015
6.8676 ARS
6.8787 ARS
6.8725 ARS
Australian Dollars to Argentine Pesos rate for 29/05/2015
Thursday 28 May 2015
6.9396 ARS
6.8647 ARS
6.9087 ARS
Australian Dollars to Argentine Pesos rate for 28/05/2015
Wednesday 27 May 2015
6.9549 ARS
6.9390 ARS
6.9335 ARS
Australian Dollars to Argentine Pesos rate for 27/05/2015
Tuesday 26 May 2015
7.0187 ARS
6.9567 ARS
6.9994 ARS
Australian Dollars to Argentine Pesos rate for 26/05/2015
Monday 25 May 2015
7.0180 ARS
7.0187 ARS
7.0312 ARS
Australian Dollars to Argentine Pesos rate for 25/05/2015
Friday 22 May 2015
7.0781 ARS
7.0281 ARS
7.0472 ARS
Australian Dollars to Argentine Pesos rate for 22/05/2015
Thursday 21 May 2015
7.0392 ARS
7.0763 ARS
7.0653 ARS
Australian Dollars to Argentine Pesos rate for 21/05/2015
Wednesday 20 May 2015
7.0821 ARS
7.0604 ARS
7.0648 ARS
Australian Dollars to Argentine Pesos rate for 20/05/2015
Tuesday 19 May 2015
7.1558 ARS
7.0812 ARS
7.1265 ARS
Australian Dollars to Argentine Pesos rate for 19/05/2015
Monday 18 May 2015
7.1474 ARS
7.1560 ARS
7.1611 ARS
Australian Dollars to Argentine Pesos rate for 18/05/2015
Friday 15 May 2015
7.2302 ARS
7.1952 ARS
7.1992 ARS
Australian Dollars to Argentine Pesos rate for 15/05/2015
Thursday 14 May 2015
7.2488 ARS
7.2305 ARS
7.2598 ARS
Australian Dollars to Argentine Pesos rate for 14/05/2015
Wednesday 13 May 2015
7.1308 ARS
7.2469 ARS
7.1826 ARS
Australian Dollars to Argentine Pesos rate for 13/05/2015
Tuesday 12 May 2015
7.0519 ARS
7.1303 ARS
7.1023 ARS
Australian Dollars to Argentine Pesos rate for 12/05/2015
Monday 11 May 2015
7.0797 ARS
7.0526 ARS
7.0600 ARS
Australian Dollars to Argentine Pesos rate for 11/05/2015
Friday 8 May 2015
7.0693 ARS
7.0739 ARS
7.0561 ARS
Australian Dollars to Argentine Pesos rate for 08/05/2015
Thursday 7 May 2015
7.0954 ARS
7.0767 ARS
7.0879 ARS
Australian Dollars to Argentine Pesos rate for 07/05/2015
Wednesday 6 May 2015
7.0728 ARS
7.0958 ARS
7.1114 ARS
Australian Dollars to Argentine Pesos rate for 06/05/2015
Tuesday 5 May 2015
6.9909 ARS
7.0726 ARS
7.0125 ARS
Australian Dollars to Argentine Pesos rate for 05/05/2015
Monday 4 May 2015
6.9870 ARS
6.9916 ARS
6.9759 ARS
Australian Dollars to Argentine Pesos rate for 04/05/2015
Friday 1 May 2015
7.0525 ARS
6.9999 ARS
7.0035 ARS
Australian Dollars to Argentine Pesos rate for 01/05/2015

April

Thursday 30 April 2015
7.1337 ARS
7.0385 ARS
7.0654 ARS
Australian Dollars to Argentine Pesos rate for 30/04/2015
Wednesday 29 April 2015
7.1468 ARS
7.1333 ARS
7.1496 ARS
Australian Dollars to Argentine Pesos rate for 29/04/2015
Tuesday 28 April 2015
6.9974 ARS
7.1468 ARS
7.0645 ARS
Australian Dollars to Argentine Pesos rate for 28/04/2015
Monday 27 April 2015
6.9611 ARS
6.9924 ARS
6.9778 ARS
Australian Dollars to Argentine Pesos rate for 27/04/2015
Friday 24 April 2015
6.9039 ARS
6.9567 ARS
6.9234 ARS
Australian Dollars to Argentine Pesos rate for 24/04/2015
Thursday 23 April 2015
6.8823 ARS
6.9032 ARS
6.8765 ARS
Australian Dollars to Argentine Pesos rate for 23/04/2015
Wednesday 22 April 2015
6.8396 ARS
6.8844 ARS
6.8890 ARS
Australian Dollars to Argentine Pesos rate for 22/04/2015
Tuesday 21 April 2015
6.8519 ARS
6.8384 ARS
6.8544 ARS
Australian Dollars to Argentine Pesos rate for 21/04/2015
Monday 20 April 2015
6.9563 ARS
6.8528 ARS
6.8966 ARS
Australian Dollars to Argentine Pesos rate for 20/04/2015
Friday 17 April 2015
6.9222 ARS
6.9109 ARS
6.9110 ARS
Australian Dollars to Argentine Pesos rate for 17/04/2015
Thursday 16 April 2015
6.8055 ARS
6.9198 ARS
6.8708 ARS
Australian Dollars to Argentine Pesos rate for 16/04/2015
Wednesday 15 April 2015
6.7568 ARS
6.8056 ARS
6.7725 ARS
Australian Dollars to Argentine Pesos rate for 15/04/2015
Tuesday 14 April 2015
6.7224 ARS
6.7565 ARS
6.7507 ARS
Australian Dollars to Argentine Pesos rate for 14/04/2015
Monday 13 April 2015
6.7805 ARS
6.7221 ARS
6.7388 ARS
Australian Dollars to Argentine Pesos rate for 13/04/2015
Friday 10 April 2015
6.7984 ARS
6.7919 ARS
6.7902 ARS
Australian Dollars to Argentine Pesos rate for 10/04/2015
Thursday 9 April 2015
6.7896 ARS
6.7973 ARS
6.7919 ARS
Australian Dollars to Argentine Pesos rate for 09/04/2015
Wednesday 8 April 2015
6.7464 ARS
6.7890 ARS
6.7908 ARS
Australian Dollars to Argentine Pesos rate for 08/04/2015
Tuesday 7 April 2015
6.7106 ARS
6.7464 ARS
6.7367 ARS
Australian Dollars to Argentine Pesos rate for 07/04/2015
Monday 6 April 2015
6.7529 ARS
6.7121 ARS
6.7412 ARS
Australian Dollars to Argentine Pesos rate for 06/04/2015
Friday 3 April 2015
6.6968 ARS
6.7448 ARS
6.7520 ARS
Australian Dollars to Argentine Pesos rate for 03/04/2015
Thursday 2 April 2015
6.6990 ARS
6.6956 ARS
6.6792 ARS
Australian Dollars to Argentine Pesos rate for 02/04/2015
Wednesday 1 April 2015
6.7046 ARS
6.6988 ARS
6.7130 ARS
Australian Dollars to Argentine Pesos rate for 01/04/2015

March

Tuesday 31 March 2015
6.7433 ARS
6.7050 ARS
6.7278 ARS
Australian Dollars to Argentine Pesos rate for 31/03/2015
Monday 30 March 2015
6.8119 ARS
6.7382 ARS
6.7731 ARS
Australian Dollars to Argentine Pesos rate for 30/03/2015
Friday 27 March 2015
6.8960 ARS
6.8251 ARS
6.8562 ARS
Australian Dollars to Argentine Pesos rate for 27/03/2015
Thursday 26 March 2015
6.8875 ARS
6.8854 ARS
6.8869 ARS
Australian Dollars to Argentine Pesos rate for 26/03/2015
Wednesday 25 March 2015
6.9150 ARS
6.8866 ARS
6.9072 ARS
Australian Dollars to Argentine Pesos rate for 25/03/2015
Tuesday 24 March 2015
6.9194 ARS
6.9131 ARS
6.9070 ARS
Australian Dollars to Argentine Pesos rate for 24/03/2015
Monday 23 March 2015
6.8410 ARS
6.9185 ARS
6.8729 ARS
Australian Dollars to Argentine Pesos rate for 23/03/2015
Friday 20 March 2015
6.7235 ARS
6.8292 ARS
6.7892 ARS
Australian Dollars to Argentine Pesos rate for 20/03/2015
Thursday 19 March 2015
6.8391 ARS
6.7220 ARS
6.7489 ARS
Australian Dollars to Argentine Pesos rate for 19/03/2015
Wednesday 18 March 2015
6.6906 ARS
6.8506 ARS
6.7769 ARS
Australian Dollars to Argentine Pesos rate for 18/03/2015
Tuesday 17 March 2015
6.7270 ARS
6.6889 ARS
6.7106 ARS
Australian Dollars to Argentine Pesos rate for 17/03/2015
Monday 16 March 2015
6.6897 ARS
6.7262 ARS
6.7199 ARS
Australian Dollars to Argentine Pesos rate for 16/03/2015
Friday 13 March 2015
6.7638 ARS
6.7030 ARS
6.7208 ARS
Australian Dollars to Argentine Pesos rate for 13/03/2015
Thursday 12 March 2015
6.6621 ARS
6.7593 ARS
6.7199 ARS
Australian Dollars to Argentine Pesos rate for 12/03/2015
Wednesday 11 March 2015
6.6782 ARS
6.6608 ARS
6.6637 ARS
Australian Dollars to Argentine Pesos rate for 11/03/2015
Tuesday 10 March 2015
6.7456 ARS
6.6781 ARS
6.7010 ARS
Australian Dollars to Argentine Pesos rate for 10/03/2015
Monday 9 March 2015
6.7459 ARS
6.7455 ARS
6.7512 ARS
Australian Dollars to Argentine Pesos rate for 09/03/2015
Friday 6 March 2015
6.7956 ARS
6.7580 ARS
6.8015 ARS
Australian Dollars to Argentine Pesos rate for 06/03/2015
Thursday 5 March 2015
6.8349 ARS
6.7962 ARS
6.8183 ARS
Australian Dollars to Argentine Pesos rate for 05/03/2015
Wednesday 4 March 2015
6.8302 ARS
6.8333 ARS
6.8243 ARS
Australian Dollars to Argentine Pesos rate for 04/03/2015
Tuesday 3 March 2015
6.7840 ARS
6.8278 ARS
6.8078 ARS
Australian Dollars to Argentine Pesos rate for 03/03/2015
Monday 2 March 2015
6.8157 ARS
6.7772 ARS
6.7841 ARS
Australian Dollars to Argentine Pesos rate for 02/03/2015

February

Friday 27 February 2015
6.7933 ARS
6.8139 ARS
6.8131 ARS
Australian Dollars to Argentine Pesos rate for 27/02/2015
Thursday 26 February 2015
6.8773 ARS
6.7953 ARS
6.8399 ARS
Australian Dollars to Argentine Pesos rate for 26/02/2015
Wednesday 25 February 2015
6.8239 ARS
6.8766 ARS
6.8595 ARS
Australian Dollars to Argentine Pesos rate for 25/02/2015
Tuesday 24 February 2015
6.7904 ARS
6.8264 ARS
6.7824 ARS
Australian Dollars to Argentine Pesos rate for 24/02/2015
Monday 23 February 2015
6.8193 ARS
6.7920 ARS
6.8047 ARS
Australian Dollars to Argentine Pesos rate for 23/02/2015
Friday 20 February 2015
6.7692 ARS
6.8237 ARS
6.8007 ARS
Australian Dollars to Argentine Pesos rate for 20/02/2015
Thursday 19 February 2015
6.7913 ARS
6.7695 ARS
6.7672 ARS
Australian Dollars to Argentine Pesos rate for 19/02/2015
Wednesday 18 February 2015
6.7910 ARS
6.7939 ARS
6.7832 ARS
Australian Dollars to Argentine Pesos rate for 18/02/2015
Tuesday 17 February 2015
6.7508 ARS
6.7924 ARS
6.7569 ARS
Australian Dollars to Argentine Pesos rate for 17/02/2015
Monday 16 February 2015
6.7533 ARS
6.7421 ARS
6.7465 ARS
Australian Dollars to Argentine Pesos rate for 16/02/2015
Friday 13 February 2015
6.7134 ARS
6.7436 ARS
6.7327 ARS
Australian Dollars to Argentine Pesos rate for 13/02/2015
Thursday 12 February 2015
6.6795 ARS
6.7140 ARS
6.6816 ARS
Australian Dollars to Argentine Pesos rate for 12/02/2015
Wednesday 11 February 2015
6.7331 ARS
6.6776 ARS
6.7125 ARS
Australian Dollars to Argentine Pesos rate for 11/02/2015
Tuesday 10 February 2015
6.7677 ARS
6.7333 ARS
6.7611 ARS
Australian Dollars to Argentine Pesos rate for 10/02/2015
Monday 9 February 2015
6.7174 ARS
6.7687 ARS
6.7493 ARS
Australian Dollars to Argentine Pesos rate for 09/02/2015
Friday 6 February 2015
6.7655 ARS
6.7503 ARS
6.7550 ARS
Australian Dollars to Argentine Pesos rate for 06/02/2015
Thursday 5 February 2015
6.7331 ARS
6.7638 ARS
6.7459 ARS
Australian Dollars to Argentine Pesos rate for 05/02/2015
Wednesday 4 February 2015
6.7579 ARS
6.7303 ARS
6.7475 ARS
Australian Dollars to Argentine Pesos rate for 04/02/2015
Tuesday 3 February 2015
6.7540 ARS
6.7590 ARS
6.7185 ARS
Australian Dollars to Argentine Pesos rate for 03/02/2015
Monday 2 February 2015
6.7056 ARS
6.7546 ARS
6.7198 ARS
Australian Dollars to Argentine Pesos rate for 02/02/2015

January

Friday 30 January 2015
6.7038 ARS
6.7244 ARS
6.6977 ARS
Australian Dollars to Argentine Pesos rate for 30/01/2015
Thursday 29 January 2015
6.8233 ARS
6.7034 ARS
6.7469 ARS
Australian Dollars to Argentine Pesos rate for 29/01/2015
Wednesday 28 January 2015
6.8480 ARS
6.8249 ARS
6.8707 ARS
Australian Dollars to Argentine Pesos rate for 28/01/2015
Tuesday 27 January 2015
6.8308 ARS
6.8494 ARS
6.8519 ARS
Australian Dollars to Argentine Pesos rate for 27/01/2015
Monday 26 January 2015
6.8066 ARS
6.8296 ARS
6.8250 ARS
Australian Dollars to Argentine Pesos rate for 26/01/2015
Friday 23 January 2015
6.9149 ARS
6.8288 ARS
6.8704 ARS
Australian Dollars to Argentine Pesos rate for 23/01/2015
Thursday 22 January 2015
6.9664 ARS
6.9129 ARS
6.9678 ARS
Australian Dollars to Argentine Pesos rate for 22/01/2015
Wednesday 21 January 2015
7.0410 ARS
6.9647 ARS
7.0297 ARS
Australian Dollars to Argentine Pesos rate for 21/01/2015
Tuesday 20 January 2015
7.0611 ARS
7.0395 ARS
7.0468 ARS
Australian Dollars to Argentine Pesos rate for 20/01/2015
Monday 19 January 2015
7.0637 ARS
7.0618 ARS
7.0657 ARS
Australian Dollars to Argentine Pesos rate for 19/01/2015
Friday 16 January 2015
7.0717 ARS
7.0793 ARS
7.0563 ARS
Australian Dollars to Argentine Pesos rate for 16/01/2015
Thursday 15 January 2015
7.0086 ARS
7.0696 ARS
7.0386 ARS
Australian Dollars to Argentine Pesos rate for 15/01/2015
Wednesday 14 January 2015
7.0155 ARS
7.0089 ARS
7.0029 ARS
Australian Dollars to Argentine Pesos rate for 14/01/2015
Tuesday 13 January 2015
7.0094 ARS
7.0143 ARS
7.0143 ARS
Australian Dollars to Argentine Pesos rate for 13/01/2015
Monday 12 January 2015
7.0507 ARS
7.0072 ARS
7.0342 ARS
Australian Dollars to Argentine Pesos rate for 12/01/2015
Friday 9 January 2015
6.9701 ARS
7.0499 ARS
6.9985 ARS
Australian Dollars to Argentine Pesos rate for 09/01/2015
Thursday 8 January 2015
6.9204 ARS
6.9710 ARS
6.9517 ARS
Australian Dollars to Argentine Pesos rate for 08/01/2015
Wednesday 7 January 2015
6.9219 ARS
6.9199 ARS
6.9018 ARS
Australian Dollars to Argentine Pesos rate for 07/01/2015
Tuesday 6 January 2015
6.9168 ARS
6.9214 ARS
6.9326 ARS
Australian Dollars to Argentine Pesos rate for 06/01/2015
Monday 5 January 2015
6.9131 ARS
6.9237 ARS
6.9121 ARS
Australian Dollars to Argentine Pesos rate for 05/01/2015
Friday 2 January 2015
6.9891 ARS
6.9255 ARS
6.9505 ARS
Australian Dollars to Argentine Pesos rate for 02/01/2015
Thursday 1 January 2015
6.9782 ARS
6.9940 ARS
6.9844 ARS
Australian Dollars to Argentine Pesos rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA