MENU

Converting Australian Dollars into Argentine Pesos in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 5.8231 on 31/12/2013

Worst Exchange Rate: 4.9007 on 05/07/2013

Mid Exchange Rate: 5.2322 on 13/03/2013


Today's Live Rate: 1 AUD = 71.3148 ARS

Best Retail Rate: 1 AUD = 70.8156 ARS

Indicative Bank Rate: 1 AUD = 68.5193 ARS

Find Out More

 

Historical Graph For Converting Australian Dollars into Argentine Pesos

Loading

Table of 1 Australian Dollar to Argentine Peso Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
5.8134 ARS
5.8231 ARS
5.8276 ARS
Australian Dollars to Argentine Pesos rate for 31/12/2013
Monday 30 December 2013
5.7543 ARS
5.8147 ARS
5.7818 ARS
Australian Dollars to Argentine Pesos rate for 30/12/2013
Friday 27 December 2013
5.7593 ARS
5.7552 ARS
5.7649 ARS
Australian Dollars to Argentine Pesos rate for 27/12/2013
Thursday 26 December 2013
5.7491 ARS
5.7593 ARS
5.7472 ARS
Australian Dollars to Argentine Pesos rate for 26/12/2013
Wednesday 25 December 2013
5.7481 ARS
5.7456 ARS
5.7520 ARS
Australian Dollars to Argentine Pesos rate for 25/12/2013
Tuesday 24 December 2013
5.7578 ARS
5.7460 ARS
5.7513 ARS
Australian Dollars to Argentine Pesos rate for 24/12/2013
Monday 23 December 2013
5.7353 ARS
5.7572 ARS
5.7464 ARS
Australian Dollars to Argentine Pesos rate for 23/12/2013
Friday 20 December 2013
5.6657 ARS
5.7352 ARS
5.7045 ARS
Australian Dollars to Argentine Pesos rate for 20/12/2013
Thursday 19 December 2013
5.6369 ARS
5.6675 ARS
5.6500 ARS
Australian Dollars to Argentine Pesos rate for 19/12/2013
Wednesday 18 December 2013
5.6369 ARS
5.6320 ARS
5.6485 ARS
Australian Dollars to Argentine Pesos rate for 18/12/2013
Tuesday 17 December 2013
5.6496 ARS
5.6372 ARS
5.6382 ARS
Australian Dollars to Argentine Pesos rate for 17/12/2013
Monday 16 December 2013
5.6352 ARS
5.6487 ARS
5.6343 ARS
Australian Dollars to Argentine Pesos rate for 16/12/2013
Friday 13 December 2013
5.6058 ARS
5.6346 ARS
5.6115 ARS
Australian Dollars to Argentine Pesos rate for 13/12/2013
Thursday 12 December 2013
5.6824 ARS
5.6064 ARS
5.6521 ARS
Australian Dollars to Argentine Pesos rate for 12/12/2013
Wednesday 11 December 2013
5.7371 ARS
5.6836 ARS
5.7030 ARS
Australian Dollars to Argentine Pesos rate for 11/12/2013
Tuesday 10 December 2013
5.6918 ARS
5.7368 ARS
5.7060 ARS
Australian Dollars to Argentine Pesos rate for 10/12/2013
Monday 9 December 2013
5.6961 ARS
5.6930 ARS
5.6872 ARS
Australian Dollars to Argentine Pesos rate for 09/12/2013
Friday 6 December 2013
5.6440 ARS
5.6807 ARS
5.6483 ARS
Australian Dollars to Argentine Pesos rate for 06/12/2013
Thursday 5 December 2013
5.5987 ARS
5.6417 ARS
5.6139 ARS
Australian Dollars to Argentine Pesos rate for 05/12/2013
Wednesday 4 December 2013
5.6467 ARS
5.5979 ARS
5.6081 ARS
Australian Dollars to Argentine Pesos rate for 04/12/2013
Tuesday 3 December 2013
5.6051 ARS
5.6473 ARS
5.6179 ARS
Australian Dollars to Argentine Pesos rate for 03/12/2013
Monday 2 December 2013
5.6060 ARS
5.6062 ARS
5.6054 ARS
Australian Dollars to Argentine Pesos rate for 02/12/2013

November

Friday 29 November 2013
5.5675 ARS
5.5912 ARS
5.5703 ARS
Australian Dollars to Argentine Pesos rate for 29/11/2013
Thursday 28 November 2013
5.5469 ARS
5.5675 ARS
5.5630 ARS
Australian Dollars to Argentine Pesos rate for 28/11/2013
Wednesday 27 November 2013
5.5535 ARS
5.5467 ARS
5.5458 ARS
Australian Dollars to Argentine Pesos rate for 27/11/2013
Tuesday 26 November 2013
5.5729 ARS
5.5527 ARS
5.5678 ARS
Australian Dollars to Argentine Pesos rate for 26/11/2013
Monday 25 November 2013
5.5607 ARS
5.5736 ARS
5.5572 ARS
Australian Dollars to Argentine Pesos rate for 25/11/2013
Friday 22 November 2013
5.5773 ARS
5.5535 ARS
5.5738 ARS
Australian Dollars to Argentine Pesos rate for 22/11/2013
Thursday 21 November 2013
5.6465 ARS
5.5774 ARS
5.6102 ARS
Australian Dollars to Argentine Pesos rate for 21/11/2013
Wednesday 20 November 2013
5.6931 ARS
5.6462 ARS
5.6804 ARS
Australian Dollars to Argentine Pesos rate for 20/11/2013
Tuesday 19 November 2013
5.6272 ARS
5.6895 ARS
5.6595 ARS
Australian Dollars to Argentine Pesos rate for 19/11/2013
Monday 18 November 2013
5.6228 ARS
5.6265 ARS
5.6340 ARS
Australian Dollars to Argentine Pesos rate for 18/11/2013
Friday 15 November 2013
5.5814 ARS
5.6189 ARS
5.5976 ARS
Australian Dollars to Argentine Pesos rate for 15/11/2013
Thursday 14 November 2013
5.5763 ARS
5.5813 ARS
5.5856 ARS
Australian Dollars to Argentine Pesos rate for 14/11/2013
Wednesday 13 November 2013
5.5559 ARS
5.5767 ARS
5.5654 ARS
Australian Dollars to Argentine Pesos rate for 13/11/2013
Tuesday 12 November 2013
5.3280 ARS
5.5553 ARS
5.4591 ARS
Australian Dollars to Argentine Pesos rate for 12/11/2013
Monday 11 November 2013
5.5952 ARS
5.3276 ARS
5.4579 ARS
Australian Dollars to Argentine Pesos rate for 11/11/2013
Friday 8 November 2013
5.6211 ARS
5.5806 ARS
5.6018 ARS
Australian Dollars to Argentine Pesos rate for 08/11/2013
Thursday 7 November 2013
5.6750 ARS
5.6212 ARS
5.6262 ARS
Australian Dollars to Argentine Pesos rate for 07/11/2013
Wednesday 6 November 2013
5.6603 ARS
5.6762 ARS
5.6668 ARS
Australian Dollars to Argentine Pesos rate for 06/11/2013
Tuesday 5 November 2013
5.6551 ARS
5.6602 ARS
5.6510 ARS
Australian Dollars to Argentine Pesos rate for 05/11/2013
Monday 4 November 2013
5.6036 ARS
5.6543 ARS
5.6234 ARS
Australian Dollars to Argentine Pesos rate for 04/11/2013
Friday 1 November 2013
5.5896 ARS
5.6003 ARS
5.5862 ARS
Australian Dollars to Argentine Pesos rate for 01/11/2013

October

Thursday 31 October 2013
5.6009 ARS
5.5881 ARS
5.6078 ARS
Australian Dollars to Argentine Pesos rate for 31/10/2013
Wednesday 30 October 2013
5.5871 ARS
5.6008 ARS
5.5996 ARS
Australian Dollars to Argentine Pesos rate for 30/10/2013
Tuesday 29 October 2013
5.6363 ARS
5.5882 ARS
5.6078 ARS
Australian Dollars to Argentine Pesos rate for 29/10/2013
Monday 28 October 2013
5.6371 ARS
5.6367 ARS
5.6396 ARS
Australian Dollars to Argentine Pesos rate for 28/10/2013
Friday 25 October 2013
5.6434 ARS
5.6413 ARS
5.6272 ARS
Australian Dollars to Argentine Pesos rate for 25/10/2013
Thursday 24 October 2013
5.6452 ARS
5.6436 ARS
5.6425 ARS
Australian Dollars to Argentine Pesos rate for 24/10/2013
Wednesday 23 October 2013
5.6813 ARS
5.6461 ARS
5.6664 ARS
Australian Dollars to Argentine Pesos rate for 23/10/2013
Tuesday 22 October 2013
5.6497 ARS
5.6811 ARS
5.6752 ARS
Australian Dollars to Argentine Pesos rate for 22/10/2013
Monday 21 October 2013
5.6596 ARS
5.6489 ARS
5.6545 ARS
Australian Dollars to Argentine Pesos rate for 21/10/2013
Friday 18 October 2013
5.6291 ARS
5.6645 ARS
5.6442 ARS
Australian Dollars to Argentine Pesos rate for 18/10/2013
Thursday 17 October 2013
5.5806 ARS
5.6292 ARS
5.6104 ARS
Australian Dollars to Argentine Pesos rate for 17/10/2013
Wednesday 16 October 2013
5.5637 ARS
5.5799 ARS
5.5616 ARS
Australian Dollars to Argentine Pesos rate for 16/10/2013
Tuesday 15 October 2013
5.5355 ARS
5.5659 ARS
5.5517 ARS
Australian Dollars to Argentine Pesos rate for 15/10/2013
Monday 14 October 2013
5.4975 ARS
5.5362 ARS
5.5246 ARS
Australian Dollars to Argentine Pesos rate for 14/10/2013
Friday 11 October 2013
5.5085 ARS
5.5197 ARS
5.5131 ARS
Australian Dollars to Argentine Pesos rate for 11/10/2013
Thursday 10 October 2013
5.5018 ARS
5.5070 ARS
5.4982 ARS
Australian Dollars to Argentine Pesos rate for 10/10/2013
Wednesday 9 October 2013
5.4869 ARS
5.5020 ARS
5.4989 ARS
Australian Dollars to Argentine Pesos rate for 09/10/2013
Tuesday 8 October 2013
5.4823 ARS
5.4875 ARS
5.5035 ARS
Australian Dollars to Argentine Pesos rate for 08/10/2013
Monday 7 October 2013
5.4863 ARS
5.4868 ARS
5.4813 ARS
Australian Dollars to Argentine Pesos rate for 07/10/2013
Friday 4 October 2013
5.4602 ARS
5.4865 ARS
5.4760 ARS
Australian Dollars to Argentine Pesos rate for 04/10/2013
Thursday 3 October 2013
5.4461 ARS
5.4608 ARS
5.4482 ARS
Australian Dollars to Argentine Pesos rate for 03/10/2013
Wednesday 2 October 2013
5.4513 ARS
5.4508 ARS
5.4368 ARS
Australian Dollars to Argentine Pesos rate for 02/10/2013
Tuesday 1 October 2013
5.3958 ARS
5.4513 ARS
5.4235 ARS
Australian Dollars to Argentine Pesos rate for 01/10/2013

September

Monday 30 September 2013
5.3047 ARS
5.3969 ARS
5.3568 ARS
Australian Dollars to Argentine Pesos rate for 30/09/2013
Friday 27 September 2013
5.4170 ARS
5.3971 ARS
5.3697 ARS
Australian Dollars to Argentine Pesos rate for 27/09/2013
Thursday 26 September 2013
5.4083 ARS
5.4161 ARS
5.4060 ARS
Australian Dollars to Argentine Pesos rate for 26/09/2013
Wednesday 25 September 2013
5.4214 ARS
5.4082 ARS
5.3792 ARS
Australian Dollars to Argentine Pesos rate for 25/09/2013
Tuesday 24 September 2013
5.4481 ARS
5.4188 ARS
5.4058 ARS
Australian Dollars to Argentine Pesos rate for 24/09/2013
Monday 23 September 2013
5.3956 ARS
5.4451 ARS
5.4293 ARS
Australian Dollars to Argentine Pesos rate for 23/09/2013
Friday 20 September 2013
5.4363 ARS
5.4174 ARS
5.4050 ARS
Australian Dollars to Argentine Pesos rate for 20/09/2013
Thursday 19 September 2013
5.4764 ARS
5.4371 ARS
5.4549 ARS
Australian Dollars to Argentine Pesos rate for 19/09/2013
Wednesday 18 September 2013
5.3740 ARS
5.4783 ARS
5.3946 ARS
Australian Dollars to Argentine Pesos rate for 18/09/2013
Tuesday 17 September 2013
5.3397 ARS
5.3743 ARS
5.3378 ARS
Australian Dollars to Argentine Pesos rate for 17/09/2013
Monday 16 September 2013
5.3130 ARS
5.3397 ARS
5.3443 ARS
Australian Dollars to Argentine Pesos rate for 16/09/2013
Friday 13 September 2013
5.3033 ARS
5.2912 ARS
5.2964 ARS
Australian Dollars to Argentine Pesos rate for 13/09/2013
Thursday 12 September 2013
5.3386 ARS
5.3035 ARS
5.3131 ARS
Australian Dollars to Argentine Pesos rate for 12/09/2013
Wednesday 11 September 2013
5.3191 ARS
5.3383 ARS
5.3211 ARS
Australian Dollars to Argentine Pesos rate for 11/09/2013
Tuesday 10 September 2013
5.2641 ARS
5.3190 ARS
5.2825 ARS
Australian Dollars to Argentine Pesos rate for 10/09/2013
Monday 9 September 2013
5.2506 ARS
5.2650 ARS
5.2515 ARS
Australian Dollars to Argentine Pesos rate for 09/09/2013
Friday 6 September 2013
5.2031 ARS
5.2393 ARS
5.2280 ARS
Australian Dollars to Argentine Pesos rate for 06/09/2013
Thursday 5 September 2013
5.2310 ARS
5.2005 ARS
5.2169 ARS
Australian Dollars to Argentine Pesos rate for 05/09/2013
Wednesday 4 September 2013
5.1615 ARS
5.2311 ARS
5.1899 ARS
Australian Dollars to Argentine Pesos rate for 04/09/2013
Tuesday 3 September 2013
5.0943 ARS
5.1627 ARS
5.1294 ARS
Australian Dollars to Argentine Pesos rate for 03/09/2013
Monday 2 September 2013
5.0736 ARS
5.0946 ARS
5.0846 ARS
Australian Dollars to Argentine Pesos rate for 02/09/2013

August

Friday 30 August 2013
5.0569 ARS
5.0391 ARS
5.0510 ARS
Australian Dollars to Argentine Pesos rate for 30/08/2013
Thursday 29 August 2013
5.0515 ARS
5.0563 ARS
5.0577 ARS
Australian Dollars to Argentine Pesos rate for 29/08/2013
Wednesday 28 August 2013
5.0696 ARS
5.0524 ARS
5.0300 ARS
Australian Dollars to Argentine Pesos rate for 28/08/2013
Tuesday 27 August 2013
5.0866 ARS
5.0695 ARS
5.0553 ARS
Australian Dollars to Argentine Pesos rate for 27/08/2013
Monday 26 August 2013
5.0827 ARS
5.0874 ARS
5.0799 ARS
Australian Dollars to Argentine Pesos rate for 26/08/2013
Friday 23 August 2013
5.0558 ARS
5.0709 ARS
5.0528 ARS
Australian Dollars to Argentine Pesos rate for 23/08/2013
Thursday 22 August 2013
5.0308 ARS
5.0557 ARS
5.0457 ARS
Australian Dollars to Argentine Pesos rate for 22/08/2013
Wednesday 21 August 2013
5.0780 ARS
5.0349 ARS
5.0567 ARS
Australian Dollars to Argentine Pesos rate for 21/08/2013
Tuesday 20 August 2013
5.0961 ARS
5.0783 ARS
5.0847 ARS
Australian Dollars to Argentine Pesos rate for 20/08/2013
Monday 19 August 2013
5.1371 ARS
5.0986 ARS
5.1273 ARS
Australian Dollars to Argentine Pesos rate for 19/08/2013
Friday 16 August 2013
5.0981 ARS
5.1355 ARS
5.1191 ARS
Australian Dollars to Argentine Pesos rate for 16/08/2013
Thursday 15 August 2013
5.0762 ARS
5.1000 ARS
5.0944 ARS
Australian Dollars to Argentine Pesos rate for 15/08/2013
Wednesday 14 August 2013
5.0693 ARS
5.0742 ARS
5.0761 ARS
Australian Dollars to Argentine Pesos rate for 14/08/2013
Tuesday 13 August 2013
5.0335 ARS
5.0704 ARS
5.0388 ARS
Australian Dollars to Argentine Pesos rate for 13/08/2013
Monday 12 August 2013
5.0972 ARS
5.0333 ARS
5.0688 ARS
Australian Dollars to Argentine Pesos rate for 12/08/2013
Friday 9 August 2013
5.0451 ARS
5.0966 ARS
5.0687 ARS
Australian Dollars to Argentine Pesos rate for 09/08/2013
Thursday 8 August 2013
4.9780 ARS
5.0443 ARS
5.0107 ARS
Australian Dollars to Argentine Pesos rate for 08/08/2013
Wednesday 7 August 2013
4.9627 ARS
4.9784 ARS
4.9604 ARS
Australian Dollars to Argentine Pesos rate for 07/08/2013
Tuesday 6 August 2013
4.9300 ARS
4.9624 ARS
4.9462 ARS
Australian Dollars to Argentine Pesos rate for 06/08/2013
Monday 5 August 2013
4.9196 ARS
4.9297 ARS
4.9125 ARS
Australian Dollars to Argentine Pesos rate for 05/08/2013
Friday 2 August 2013
4.9184 ARS
4.9126 ARS
4.9195 ARS
Australian Dollars to Argentine Pesos rate for 02/08/2013
Thursday 1 August 2013
4.9462 ARS
4.9178 ARS
4.9265 ARS
Australian Dollars to Argentine Pesos rate for 01/08/2013

July

Wednesday 31 July 2013
4.9857 ARS
4.9461 ARS
4.9541 ARS
Australian Dollars to Argentine Pesos rate for 31/07/2013
Tuesday 30 July 2013
5.0574 ARS
4.9848 ARS
5.0018 ARS
Australian Dollars to Argentine Pesos rate for 30/07/2013
Monday 29 July 2013
5.0714 ARS
5.0587 ARS
5.1043 ARS
Australian Dollars to Argentine Pesos rate for 29/07/2013
Friday 26 July 2013
5.0588 ARS
5.0747 ARS
5.0720 ARS
Australian Dollars to Argentine Pesos rate for 26/07/2013
Thursday 25 July 2013
5.0053 ARS
5.0582 ARS
5.0290 ARS
Australian Dollars to Argentine Pesos rate for 25/07/2013
Wednesday 24 July 2013
5.0819 ARS
5.0072 ARS
5.0356 ARS
Australian Dollars to Argentine Pesos rate for 24/07/2013
Tuesday 23 July 2013
5.0534 ARS
5.0819 ARS
5.0612 ARS
Australian Dollars to Argentine Pesos rate for 23/07/2013
Monday 22 July 2013
5.0134 ARS
5.0520 ARS
5.0368 ARS
Australian Dollars to Argentine Pesos rate for 22/07/2013
Friday 19 July 2013
4.9977 ARS
5.0110 ARS
5.0141 ARS
Australian Dollars to Argentine Pesos rate for 19/07/2013
Thursday 18 July 2013
5.0250 ARS
4.9974 ARS
5.0044 ARS
Australian Dollars to Argentine Pesos rate for 18/07/2013
Wednesday 17 July 2013
5.0292 ARS
5.0235 ARS
5.0173 ARS
Australian Dollars to Argentine Pesos rate for 17/07/2013
Tuesday 16 July 2013
4.9437 ARS
5.0286 ARS
4.9867 ARS
Australian Dollars to Argentine Pesos rate for 16/07/2013
Monday 15 July 2013
4.9195 ARS
4.9430 ARS
4.9367 ARS
Australian Dollars to Argentine Pesos rate for 15/07/2013
Friday 12 July 2013
4.9804 ARS
4.9074 ARS
4.9288 ARS
Australian Dollars to Argentine Pesos rate for 12/07/2013
Thursday 11 July 2013
4.9646 ARS
4.9851 ARS
4.9823 ARS
Australian Dollars to Argentine Pesos rate for 11/07/2013
Wednesday 10 July 2013
4.9639 ARS
4.9614 ARS
4.9623 ARS
Australian Dollars to Argentine Pesos rate for 10/07/2013
Tuesday 9 July 2013
4.9390 ARS
4.9644 ARS
4.9402 ARS
Australian Dollars to Argentine Pesos rate for 09/07/2013
Monday 8 July 2013
4.8944 ARS
4.9391 ARS
4.9150 ARS
Australian Dollars to Argentine Pesos rate for 08/07/2013
Friday 5 July 2013
4.9961 ARS
4.9007 ARS
4.9644 ARS
Australian Dollars to Argentine Pesos rate for 05/07/2013
Thursday 4 July 2013
4.9026 ARS
4.9961 ARS
4.9567 ARS
Australian Dollars to Argentine Pesos rate for 04/07/2013
Wednesday 3 July 2013
4.9321 ARS
4.9042 ARS
4.9155 ARS
Australian Dollars to Argentine Pesos rate for 03/07/2013
Tuesday 2 July 2013
4.9799 ARS
4.9327 ARS
4.9531 ARS
Australian Dollars to Argentine Pesos rate for 02/07/2013
Monday 1 July 2013
4.8992 ARS
4.9803 ARS
4.9457 ARS
Australian Dollars to Argentine Pesos rate for 01/07/2013

June

Friday 28 June 2013
4.9879 ARS
4.9120 ARS
4.9204 ARS
Australian Dollars to Argentine Pesos rate for 28/06/2013
Thursday 27 June 2013
4.9829 ARS
4.9871 ARS
4.9928 ARS
Australian Dollars to Argentine Pesos rate for 27/06/2013
Wednesday 26 June 2013
4.9666 ARS
4.9830 ARS
4.9776 ARS
Australian Dollars to Argentine Pesos rate for 26/06/2013
Tuesday 25 June 2013
4.9588 ARS
4.9663 ARS
4.9561 ARS
Australian Dollars to Argentine Pesos rate for 25/06/2013
Monday 24 June 2013
4.9263 ARS
4.9593 ARS
4.9413 ARS
Australian Dollars to Argentine Pesos rate for 24/06/2013
Friday 21 June 2013
4.9197 ARS
4.9324 ARS
4.9249 ARS
Australian Dollars to Argentine Pesos rate for 21/06/2013
Thursday 20 June 2013
4.9719 ARS
4.9205 ARS
4.9409 ARS
Australian Dollars to Argentine Pesos rate for 20/06/2013
Wednesday 19 June 2013
5.0654 ARS
4.9727 ARS
5.0388 ARS
Australian Dollars to Argentine Pesos rate for 19/06/2013
Tuesday 18 June 2013
5.0968 ARS
5.0656 ARS
5.0637 ARS
Australian Dollars to Argentine Pesos rate for 18/06/2013
Monday 17 June 2013
5.0927 ARS
5.0947 ARS
5.1161 ARS
Australian Dollars to Argentine Pesos rate for 17/06/2013
Friday 14 June 2013
5.1359 ARS
5.1018 ARS
5.1154 ARS
Australian Dollars to Argentine Pesos rate for 14/06/2013
Thursday 13 June 2013
5.0441 ARS
5.1359 ARS
5.0793 ARS
Australian Dollars to Argentine Pesos rate for 13/06/2013
Wednesday 12 June 2013
5.0036 ARS
5.0446 ARS
5.0473 ARS
Australian Dollars to Argentine Pesos rate for 12/06/2013
Tuesday 11 June 2013
5.0210 ARS
4.9996 ARS
4.9945 ARS
Australian Dollars to Argentine Pesos rate for 11/06/2013
Monday 10 June 2013
4.9852 ARS
5.0213 ARS
5.0028 ARS
Australian Dollars to Argentine Pesos rate for 10/06/2013
Friday 7 June 2013
5.0835 ARS
5.0327 ARS
5.0359 ARS
Australian Dollars to Argentine Pesos rate for 07/06/2013
Thursday 6 June 2013
5.0497 ARS
5.0842 ARS
5.0640 ARS
Australian Dollars to Argentine Pesos rate for 06/06/2013
Wednesday 5 June 2013
5.1019 ARS
5.0502 ARS
5.0679 ARS
Australian Dollars to Argentine Pesos rate for 05/06/2013
Tuesday 4 June 2013
5.1637 ARS
5.1014 ARS
5.1249 ARS
Australian Dollars to Argentine Pesos rate for 04/06/2013
Monday 3 June 2013
5.0847 ARS
5.1630 ARS
5.1236 ARS
Australian Dollars to Argentine Pesos rate for 03/06/2013

May

Friday 31 May 2013
5.0990 ARS
5.0584 ARS
5.0542 ARS
Australian Dollars to Argentine Pesos rate for 31/05/2013
Thursday 30 May 2013
5.0828 ARS
5.0985 ARS
5.1000 ARS
Australian Dollars to Argentine Pesos rate for 30/05/2013
Wednesday 29 May 2013
5.0676 ARS
5.0828 ARS
5.0652 ARS
Australian Dollars to Argentine Pesos rate for 29/05/2013
Tuesday 28 May 2013
5.0754 ARS
5.0663 ARS
5.0506 ARS
Australian Dollars to Argentine Pesos rate for 28/05/2013
Monday 27 May 2013
5.0778 ARS
5.0737 ARS
5.0712 ARS
Australian Dollars to Argentine Pesos rate for 27/05/2013
Friday 24 May 2013
5.1308 ARS
5.0846 ARS
5.0838 ARS
Australian Dollars to Argentine Pesos rate for 24/05/2013
Thursday 23 May 2013
5.0934 ARS
5.1320 ARS
5.0925 ARS
Australian Dollars to Argentine Pesos rate for 23/05/2013
Wednesday 22 May 2013
5.1437 ARS
5.0928 ARS
5.1081 ARS
Australian Dollars to Argentine Pesos rate for 22/05/2013
Tuesday 21 May 2013
5.1446 ARS
5.1424 ARS
5.1347 ARS
Australian Dollars to Argentine Pesos rate for 21/05/2013
Monday 20 May 2013
5.0998 ARS
5.1457 ARS
5.1224 ARS
Australian Dollars to Argentine Pesos rate for 20/05/2013
Friday 17 May 2013
5.1353 ARS
5.0958 ARS
5.1079 ARS
Australian Dollars to Argentine Pesos rate for 17/05/2013
Thursday 16 May 2013
5.1809 ARS
5.1437 ARS
5.1592 ARS
Australian Dollars to Argentine Pesos rate for 16/05/2013
Wednesday 15 May 2013
5.1858 ARS
5.1807 ARS
5.1743 ARS
Australian Dollars to Argentine Pesos rate for 15/05/2013
Tuesday 14 May 2013
5.2075 ARS
5.1857 ARS
5.2015 ARS
Australian Dollars to Argentine Pesos rate for 14/05/2013
Monday 13 May 2013
5.2202 ARS
5.2069 ARS
5.2109 ARS
Australian Dollars to Argentine Pesos rate for 13/05/2013
Friday 10 May 2013
5.2625 ARS
5.2323 ARS
5.2298 ARS
Australian Dollars to Argentine Pesos rate for 10/05/2013
Thursday 9 May 2013
5.3013 ARS
5.2703 ARS
5.2931 ARS
Australian Dollars to Argentine Pesos rate for 09/05/2013
Wednesday 8 May 2013
5.3064 ARS
5.3013 ARS
5.3091 ARS
Australian Dollars to Argentine Pesos rate for 08/05/2013
Tuesday 7 May 2013
5.3408 ARS
5.3063 ARS
5.3045 ARS
Australian Dollars to Argentine Pesos rate for 07/05/2013
Monday 6 May 2013
5.3576 ARS
5.3417 ARS
5.3384 ARS
Australian Dollars to Argentine Pesos rate for 06/05/2013
Friday 3 May 2013
5.3211 ARS
5.3575 ARS
5.3389 ARS
Australian Dollars to Argentine Pesos rate for 03/05/2013
Thursday 2 May 2013
5.3347 ARS
5.3209 ARS
5.3127 ARS
Australian Dollars to Argentine Pesos rate for 02/05/2013
Wednesday 1 May 2013
5.3780 ARS
5.3404 ARS
5.3601 ARS
Australian Dollars to Argentine Pesos rate for 01/05/2013

April

Tuesday 30 April 2013
5.3641 ARS
5.3797 ARS
5.3611 ARS
Australian Dollars to Argentine Pesos rate for 30/04/2013
Monday 29 April 2013
5.3180 ARS
5.3634 ARS
5.3456 ARS
Australian Dollars to Argentine Pesos rate for 29/04/2013
Friday 26 April 2013
5.3255 ARS
5.3213 ARS
5.3184 ARS
Australian Dollars to Argentine Pesos rate for 26/04/2013
Thursday 25 April 2013
5.3181 ARS
5.3254 ARS
5.3275 ARS
Australian Dollars to Argentine Pesos rate for 25/04/2013
Wednesday 24 April 2013
5.3078 ARS
5.3178 ARS
5.3107 ARS
Australian Dollars to Argentine Pesos rate for 24/04/2013
Tuesday 23 April 2013
5.3046 ARS
5.3059 ARS
5.2968 ARS
Australian Dollars to Argentine Pesos rate for 23/04/2013
Monday 22 April 2013
5.3091 ARS
5.3041 ARS
5.3076 ARS
Australian Dollars to Argentine Pesos rate for 22/04/2013
Friday 19 April 2013
5.3102 ARS
5.3076 ARS
5.3218 ARS
Australian Dollars to Argentine Pesos rate for 19/04/2013
Thursday 18 April 2013
5.3120 ARS
5.3104 ARS
5.3207 ARS
Australian Dollars to Argentine Pesos rate for 18/04/2013
Wednesday 17 April 2013
5.3537 ARS
5.3118 ARS
5.3336 ARS
Australian Dollars to Argentine Pesos rate for 17/04/2013
Tuesday 16 April 2013
5.3138 ARS
5.3566 ARS
5.3391 ARS
Australian Dollars to Argentine Pesos rate for 16/04/2013
Monday 15 April 2013
5.4064 ARS
5.3119 ARS
5.3636 ARS
Australian Dollars to Argentine Pesos rate for 15/04/2013
Friday 12 April 2013
5.4228 ARS
5.4079 ARS
5.4134 ARS
Australian Dollars to Argentine Pesos rate for 12/04/2013
Thursday 11 April 2013
5.4159 ARS
5.4231 ARS
5.4263 ARS
Australian Dollars to Argentine Pesos rate for 11/04/2013
Wednesday 10 April 2013
5.3884 ARS
5.4164 ARS
5.4017 ARS
Australian Dollars to Argentine Pesos rate for 10/04/2013
Tuesday 9 April 2013
5.3465 ARS
5.3877 ARS
5.3733 ARS
Australian Dollars to Argentine Pesos rate for 09/04/2013
Monday 8 April 2013
5.3269 ARS
5.3466 ARS
5.3309 ARS
Australian Dollars to Argentine Pesos rate for 08/04/2013
Friday 5 April 2013
5.3573 ARS
5.3351 ARS
5.3476 ARS
Australian Dollars to Argentine Pesos rate for 05/04/2013
Thursday 4 April 2013
5.3685 ARS
5.3573 ARS
5.3626 ARS
Australian Dollars to Argentine Pesos rate for 04/04/2013
Wednesday 3 April 2013
5.3523 ARS
5.3706 ARS
5.3633 ARS
Australian Dollars to Argentine Pesos rate for 03/04/2013
Tuesday 2 April 2013
5.3257 ARS
5.3523 ARS
5.3371 ARS
Australian Dollars to Argentine Pesos rate for 02/04/2013
Monday 1 April 2013
5.3367 ARS
5.3256 ARS
5.3257 ARS
Australian Dollars to Argentine Pesos rate for 01/04/2013

March

Friday 29 March 2013
5.3319 ARS
5.3293 ARS
5.3341 ARS
Australian Dollars to Argentine Pesos rate for 29/03/2013
Thursday 28 March 2013
5.3467 ARS
5.3308 ARS
5.3410 ARS
Australian Dollars to Argentine Pesos rate for 28/03/2013
Wednesday 27 March 2013
5.3665 ARS
5.3462 ARS
5.3507 ARS
Australian Dollars to Argentine Pesos rate for 27/03/2013
Tuesday 26 March 2013
5.3513 ARS
5.3663 ARS
5.3574 ARS
Australian Dollars to Argentine Pesos rate for 26/03/2013
Monday 25 March 2013
5.3376 ARS
5.3525 ARS
5.3395 ARS
Australian Dollars to Argentine Pesos rate for 25/03/2013
Friday 22 March 2013
5.3250 ARS
5.3211 ARS
5.3306 ARS
Australian Dollars to Argentine Pesos rate for 22/03/2013
Thursday 21 March 2013
5.2907 ARS
5.3249 ARS
5.3009 ARS
Australian Dollars to Argentine Pesos rate for 21/03/2013
Wednesday 20 March 2013
5.2840 ARS
5.2906 ARS
5.2997 ARS
Australian Dollars to Argentine Pesos rate for 20/03/2013
Tuesday 19 March 2013
5.3006 ARS
5.2822 ARS
5.2763 ARS
Australian Dollars to Argentine Pesos rate for 19/03/2013
Monday 18 March 2013
5.2653 ARS
5.3016 ARS
5.2819 ARS
Australian Dollars to Argentine Pesos rate for 18/03/2013
Friday 15 March 2013
5.2775 ARS
5.2955 ARS
5.2831 ARS
Australian Dollars to Argentine Pesos rate for 15/03/2013
Thursday 14 March 2013
5.2320 ARS
5.2775 ARS
5.2723 ARS
Australian Dollars to Argentine Pesos rate for 14/03/2013
Wednesday 13 March 2013
5.2406 ARS
5.2322 ARS
5.2352 ARS
Australian Dollars to Argentine Pesos rate for 13/03/2013
Tuesday 12 March 2013
5.2066 ARS
5.2407 ARS
5.2290 ARS
Australian Dollars to Argentine Pesos rate for 12/03/2013
Monday 11 March 2013
5.1757 ARS
5.2071 ARS
5.1868 ARS
Australian Dollars to Argentine Pesos rate for 11/03/2013
Friday 8 March 2013
5.1986 ARS
5.1824 ARS
5.1941 ARS
Australian Dollars to Argentine Pesos rate for 08/03/2013
Thursday 7 March 2013
5.1787 ARS
5.1985 ARS
5.1946 ARS
Australian Dollars to Argentine Pesos rate for 07/03/2013
Wednesday 6 March 2013
5.1830 ARS
5.1803 ARS
5.1892 ARS
Australian Dollars to Argentine Pesos rate for 06/03/2013
Tuesday 5 March 2013
5.1555 ARS
5.1827 ARS
5.1779 ARS
Australian Dollars to Argentine Pesos rate for 05/03/2013
Monday 4 March 2013
5.1510 ARS
5.1527 ARS
5.1472 ARS
Australian Dollars to Argentine Pesos rate for 04/03/2013
Friday 1 March 2013
5.1576 ARS
5.1497 ARS
5.1541 ARS
Australian Dollars to Argentine Pesos rate for 01/03/2013

February

Thursday 28 February 2013
5.1579 ARS
5.1578 ARS
5.1699 ARS
Australian Dollars to Argentine Pesos rate for 28/02/2013
Wednesday 27 February 2013
5.1540 ARS
5.1573 ARS
5.1449 ARS
Australian Dollars to Argentine Pesos rate for 27/02/2013
Tuesday 26 February 2013
5.1701 ARS
5.1546 ARS
5.1634 ARS
Australian Dollars to Argentine Pesos rate for 26/02/2013
Monday 25 February 2013
5.1837 ARS
5.1694 ARS
5.1757 ARS
Australian Dollars to Argentine Pesos rate for 25/02/2013
Friday 22 February 2013
5.1533 ARS
5.1943 ARS
5.1760 ARS
Australian Dollars to Argentine Pesos rate for 22/02/2013
Thursday 21 February 2013
5.1514 ARS
5.1530 ARS
5.1526 ARS
Australian Dollars to Argentine Pesos rate for 21/02/2013
Wednesday 20 February 2013
5.2013 ARS
5.1524 ARS
5.1844 ARS
Australian Dollars to Argentine Pesos rate for 20/02/2013
Tuesday 19 February 2013
5.1656 ARS
5.2017 ARS
5.1847 ARS
Australian Dollars to Argentine Pesos rate for 19/02/2013
Monday 18 February 2013
5.1590 ARS
5.1663 ARS
5.1611 ARS
Australian Dollars to Argentine Pesos rate for 18/02/2013
Friday 15 February 2013
5.1849 ARS
5.1661 ARS
5.1755 ARS
Australian Dollars to Argentine Pesos rate for 15/02/2013
Thursday 14 February 2013
5.1872 ARS
5.1847 ARS
5.1795 ARS
Australian Dollars to Argentine Pesos rate for 14/02/2013
Wednesday 13 February 2013
5.1495 ARS
5.1856 ARS
5.1666 ARS
Australian Dollars to Argentine Pesos rate for 13/02/2013
Tuesday 12 February 2013
5.1247 ARS
5.1519 ARS
5.1321 ARS
Australian Dollars to Argentine Pesos rate for 12/02/2013
Monday 11 February 2013
5.1497 ARS
5.1247 ARS
5.1420 ARS
Australian Dollars to Argentine Pesos rate for 11/02/2013
Friday 8 February 2013
5.1378 ARS
5.1562 ARS
5.1556 ARS
Australian Dollars to Argentine Pesos rate for 08/02/2013
Thursday 7 February 2013
5.1441 ARS
5.1368 ARS
5.1438 ARS
Australian Dollars to Argentine Pesos rate for 07/02/2013
Wednesday 6 February 2013
5.1792 ARS
5.1446 ARS
5.1547 ARS
Australian Dollars to Argentine Pesos rate for 06/02/2013
Tuesday 5 February 2013
5.2011 ARS
5.1797 ARS
5.1795 ARS
Australian Dollars to Argentine Pesos rate for 05/02/2013
Monday 4 February 2013
5.2010 ARS
5.2016 ARS
5.2003 ARS
Australian Dollars to Argentine Pesos rate for 04/02/2013
Friday 1 February 2013
5.1906 ARS
5.1906 ARS
5.1764 ARS
Australian Dollars to Argentine Pesos rate for 01/02/2013

January

Thursday 31 January 2013
5.1851 ARS
5.1903 ARS
5.1894 ARS
Australian Dollars to Argentine Pesos rate for 31/01/2013
Wednesday 30 January 2013
5.2118 ARS
5.1862 ARS
5.1954 ARS
Australian Dollars to Argentine Pesos rate for 30/01/2013
Tuesday 29 January 2013
5.1800 ARS
5.2105 ARS
5.1991 ARS
Australian Dollars to Argentine Pesos rate for 29/01/2013
Monday 28 January 2013
5.1735 ARS
5.1791 ARS
5.1629 ARS
Australian Dollars to Argentine Pesos rate for 28/01/2013
Friday 25 January 2013
5.1883 ARS
5.1765 ARS
5.1839 ARS
Australian Dollars to Argentine Pesos rate for 25/01/2013
Thursday 24 January 2013
5.2403 ARS
5.1890 ARS
5.2089 ARS
Australian Dollars to Argentine Pesos rate for 24/01/2013
Wednesday 23 January 2013
5.2367 ARS
5.2403 ARS
5.2361 ARS
Australian Dollars to Argentine Pesos rate for 23/01/2013
Tuesday 22 January 2013
5.2071 ARS
5.2364 ARS
5.2308 ARS
Australian Dollars to Argentine Pesos rate for 22/01/2013
Monday 21 January 2013
5.2090 ARS
5.2068 ARS
5.2058 ARS
Australian Dollars to Argentine Pesos rate for 21/01/2013
Friday 18 January 2013
5.2206 ARS
5.2045 ARS
5.2057 ARS
Australian Dollars to Argentine Pesos rate for 18/01/2013
Thursday 17 January 2013
5.2336 ARS
5.2214 ARS
5.2098 ARS
Australian Dollars to Argentine Pesos rate for 17/01/2013
Wednesday 16 January 2013
5.2329 ARS
5.2329 ARS
5.2180 ARS
Australian Dollars to Argentine Pesos rate for 16/01/2013
Tuesday 15 January 2013
5.2326 ARS
5.2331 ARS
5.2120 ARS
Australian Dollars to Argentine Pesos rate for 15/01/2013
Monday 14 January 2013
5.2122 ARS
5.2313 ARS
5.2133 ARS
Australian Dollars to Argentine Pesos rate for 14/01/2013
Friday 11 January 2013
5.2322 ARS
5.2065 ARS
5.2185 ARS
Australian Dollars to Argentine Pesos rate for 11/01/2013
Thursday 10 January 2013
5.1904 ARS
5.2307 ARS
5.2218 ARS
Australian Dollars to Argentine Pesos rate for 10/01/2013
Wednesday 9 January 2013
5.1777 ARS
5.1910 ARS
5.1867 ARS
Australian Dollars to Argentine Pesos rate for 09/01/2013
Tuesday 8 January 2013
5.1788 ARS
5.1786 ARS
5.1718 ARS
Australian Dollars to Argentine Pesos rate for 08/01/2013
Monday 7 January 2013
5.1602 ARS
5.1792 ARS
5.1702 ARS
Australian Dollars to Argentine Pesos rate for 07/01/2013
Friday 4 January 2013
5.1530 ARS
5.1638 ARS
5.1468 ARS
Australian Dollars to Argentine Pesos rate for 04/01/2013
Thursday 3 January 2013
5.1737 ARS
5.1531 ARS
5.1653 ARS
Australian Dollars to Argentine Pesos rate for 03/01/2013
Wednesday 2 January 2013
5.1110 ARS
5.1724 ARS
5.1494 ARS
Australian Dollars to Argentine Pesos rate for 02/01/2013
Tuesday 1 January 2013
5.1098 ARS
5.1082 ARS
5.1141 ARS
Australian Dollars to Argentine Pesos rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA