/

Australian Dollar-Algerian Dinar History: 2021

Go
Set Alert Set Alert

Daily AUD/DZD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 118.549, reached on 01/01/2021

The lowest level of 2021 was 95.9801 reached 20/08/2021

The average level of 2021 was 101.112

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AUD/DZD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
100.4680
100.5640
100.4270
99.7581
100.0926
Thursday 30 December 2021 (30/12/2021)
100.5330
100.5190
100.5100
100.1120
100.3110
Wednesday 29 December 2021 (29/12/2021)
100.2470
100.5030
100.3780
99.7128
100.0454
Tuesday 28 December 2021 (28/12/2021)
100.2560
100.2900
100.4640
100.2770
100.3705
Monday 27 December 2021 (27/12/2021)
100.0630
100.2990
100.1500
99.5824
99.8662
Friday 24 December 2021 (24/12/2021)
100.1930
99.9694
100.1080
99.9340
100.0210
Thursday 23 December 2021 (23/12/2021)
99.8831
100.1840
100.1260
99.8919
100.0090
Wednesday 22 December 2021 (22/12/2021)
99.2461
99.9968
99.4945
99.2166
99.3556
Tuesday 21 December 2021 (21/12/2021)
98.7316
99.2401
99.0148
98.6282
98.8215
Monday 20 December 2021 (20/12/2021)
98.3806
98.7379
98.5800
97.8847
98.2324
Friday 17 December 2021 (17/12/2021)
99.3359
98.9106
99.3996
99.1117
99.2557
Thursday 16 December 2021 (16/12/2021)
99.4749
99.2966
99.8686
99.5450
99.7068
Wednesday 15 December 2021 (15/12/2021)
98.7024
99.4965
99.0271
98.9676
98.9974
Tuesday 14 December 2021 (14/12/2021)
98.8607
98.6994
98.6423
98.2480
98.4452
Monday 13 December 2021 (13/12/2021)
98.1968
98.8794
98.7328
98.4272
98.5800
Friday 10 December 2021 (10/12/2021)
98.9615
99.8671
99.2329
98.6128
98.9229
Thursday 9 December 2021 (09/12/2021)
99.2768
98.9795
99.1268
98.4655
98.7962
Wednesday 8 December 2021 (08/12/2021)
98.9348
99.3030
98.8538
98.5924
98.7231
Tuesday 7 December 2021 (07/12/2021)
97.8455
98.9147
98.0713
97.8709
97.9711
Monday 6 December 2021 (06/12/2021)
97.3361
97.8331
97.4983
97.1270
97.3127
Friday 3 December 2021 (03/12/2021)
98.0892
97.0199
97.9943
97.3759
97.6851
Thursday 2 December 2021 (02/12/2021)
98.5457
98.1389
98.2676
97.8972
98.0824
Wednesday 1 December 2021 (01/12/2021)
98.7419
98.5708
98.8712
98.3703
98.6208

November

Tuesday 30 November 2021 (30/11/2021)
98.9734
98.7728
98.3881
98.3813
98.3847
Monday 29 November 2021 (29/11/2021)
99.3144
99.1047
99.1864
98.3646
98.7755
Friday 26 November 2021 (26/11/2021)
99.6952
98.8294
99.9702
98.6507
99.3105
Thursday 25 November 2021 (25/11/2021)
100.1980
99.7584
100.0070
99.6352
99.8211
Wednesday 24 November 2021 (24/11/2021)
99.8768
100.1630
99.9301
99.3308
99.6305
Tuesday 23 November 2021 (23/11/2021)
100.1650
100.1310
100.2750
99.0381
99.6566
Monday 22 November 2021 (22/11/2021)
100.4840
100.3500
100.3810
100.0960
100.2385
Friday 19 November 2021 (19/11/2021)
100.5880
100.9400
100.6740
100.5140
100.5940
Thursday 18 November 2021 (18/11/2021)
100.5830
100.6130
100.6190
100.1980
100.4085
Wednesday 17 November 2021 (17/11/2021)
100.9750
100.6470
100.5980
100.5600
100.5790
Tuesday 16 November 2021 (16/11/2021)
101.5090
100.9550
101.2200
101.1340
101.1770
Monday 15 November 2021 (15/11/2021)
101.1530
101.4880
101.2700
100.8390
101.0545
Friday 12 November 2021 (12/11/2021)
100.7440
101.8620
101.7760
100.7940
101.2850
Thursday 11 November 2021 (11/11/2021)
101.1920
100.7300
100.8130
100.0320
100.4225
Wednesday 10 November 2021 (10/11/2021)
101.3660
101.1380
101.1970
100.4140
100.8055
Tuesday 9 November 2021 (09/11/2021)
101.8250
101.3430
101.3640
100.8730
101.1185
Monday 8 November 2021 (08/11/2021)
101.5890
101.8540
101.8840
100.7760
101.3300
Friday 5 November 2021 (05/11/2021)
101.6780
101.8220
104.4740
101.5960
103.0350
Thursday 4 November 2021 (04/11/2021)
102.2610
101.7300
101.8930
101.6450
101.7690
Wednesday 3 November 2021 (03/11/2021)
101.4390
102.2810
101.7970
101.1960
101.4965
Tuesday 2 November 2021 (02/11/2021)
103.0290
101.4190
102.4290
102.0240
102.2265
Monday 1 November 2021 (01/11/2021)
103.2130
103.0640
103.6460
102.9890
103.3175

October

Friday 29 October 2021 (29/10/2021)
102.8980
103.2600
104.6270
102.9240
103.7755
Thursday 28 October 2021 (28/10/2021)
102.7310
102.4800
102.7820
101.9560
102.3690
Wednesday 27 October 2021 (27/10/2021)
102.5140
102.7470
102.7400
101.9370
102.3385
Tuesday 26 October 2021 (26/10/2021)
102.5880
102.4790
102.6450
102.1500
102.3975
Monday 25 October 2021 (25/10/2021)
100.9620
102.5800
102.2850
101.3550
101.8200
Friday 22 October 2021 (22/10/2021)
101.7590
102.2890
102.1150
101.6260
101.8705
Thursday 21 October 2021 (21/10/2021)
102.8340
102.1500
102.2690
101.8450
102.0570
Wednesday 20 October 2021 (20/10/2021)
102.0970
102.7890
102.3950
101.4830
101.9390
Tuesday 19 October 2021 (19/10/2021)
101.5470
102.0820
102.0080
101.5700
101.7890
Monday 18 October 2021 (18/10/2021)
101.5950
101.3890
101.1740
100.9550
101.0645
Friday 15 October 2021 (15/10/2021)
101.4760
101.8360
101.5780
101.4680
101.5230
Thursday 14 October 2021 (14/10/2021)
101.1630
101.5820
101.4210
101.1890
101.3050
Wednesday 13 October 2021 (13/10/2021)
100.5740
101.1270
100.8960
100.1620
100.5290
Tuesday 12 October 2021 (12/10/2021)
100.4000
100.5720
100.7770
100.3230
100.5500
Monday 11 October 2021 (11/10/2021)
100.0350
100.8270
100.2890
100.0250
100.1570
Friday 8 October 2021 (08/10/2021)
100.2670
100.1750
100.1250
99.6087
99.8669
Thursday 7 October 2021 (07/10/2021)
99.8040
100.2090
100.1050
99.0183
99.5617
Wednesday 6 October 2021 (06/10/2021)
99.7353
99.8931
99.4716
98.5837
99.0277
Tuesday 5 October 2021 (05/10/2021)
99.4114
99.7840
99.5407
99.4271
99.4839
Monday 4 October 2021 (04/10/2021)
99.5698
99.4836
99.5184
98.7514
99.1349
Friday 1 October 2021 (01/10/2021)
99.1732
100.1380
99.4660
99.1072
99.2866

September

Thursday 30 September 2021 (30/09/2021)
98.3709
99.1487
98.8187
97.7959
98.3073
Wednesday 29 September 2021 (29/09/2021)
98.5935
98.3618
98.5290
97.9071
98.2181
Tuesday 28 September 2021 (28/09/2021)
99.4357
98.5393
99.3969
98.4067
98.9018
Monday 27 September 2021 (27/09/2021)
99.1504
99.4296
99.1856
98.9590
99.0723
Friday 24 September 2021 (24/09/2021)
99.5816
99.2886
99.1657
98.9734
99.0696
Thursday 23 September 2021 (23/09/2021)
98.8080
99.5130
99.3670
99.1717
99.2694
Wednesday 22 September 2021 (22/09/2021)
98.6165
98.7995
98.7075
98.5007
98.6041
Tuesday 21 September 2021 (21/09/2021)
99.0446
98.6472
98.8206
98.4817
98.6512
Monday 20 September 2021 (20/09/2021)
99.2634
99.0545
98.9309
98.8526
98.8918
Friday 17 September 2021 (17/09/2021)
97.8319
99.8910
99.4857
98.8865
99.1861
Thursday 16 September 2021 (16/09/2021)
98.9750
97.8646
98.6857
98.1336
98.4097
Wednesday 15 September 2021 (15/09/2021)
99.3349
99.0360
99.3966
98.7890
99.0928
Tuesday 14 September 2021 (14/09/2021)
99.9716
99.3013
99.7789
99.3454
99.5622
Monday 13 September 2021 (13/09/2021)
100.0240
99.9888
99.8235
99.3104
99.5670
Friday 10 September 2021 (10/09/2021)
100.0560
99.8512
100.2680
100.1290
100.1985
Thursday 9 September 2021 (09/09/2021)
99.8918
100.0100
100.0940
99.5574
99.8257
Wednesday 8 September 2021 (08/09/2021)
100.1460
99.9016
99.9317
99.4616
99.6967
Tuesday 7 September 2021 (07/09/2021)
100.7180
100.1540
100.4580
99.8915
100.1748
Monday 6 September 2021 (06/09/2021)
100.7200
100.7140
100.6140
100.2440
100.4290
Friday 3 September 2021 (03/09/2021)
99.7881
101.8940
101.3580
100.3600
100.8590
Thursday 2 September 2021 (02/09/2021)
99.6065
99.7395
99.6750
99.0396
99.3573
Wednesday 1 September 2021 (01/09/2021)
98.9152
99.6052
99.1802
98.9358
99.0580

August

Tuesday 31 August 2021 (31/08/2021)
98.2360
98.9277
98.7467
98.0973
98.4220
Monday 30 August 2021 (30/08/2021)
98.7289
98.1990
98.4862
97.6722
98.0792
Friday 27 August 2021 (27/08/2021)
97.7823
98.7122
98.1742
98.1232
98.1487
Thursday 26 August 2021 (26/08/2021)
98.1148
97.8352
97.9098
97.1551
97.5325
Wednesday 25 August 2021 (25/08/2021)
97.7216
98.1258
97.9601
97.2311
97.5956
Tuesday 24 August 2021 (24/08/2021)
97.2738
97.7306
97.3583
97.1038
97.2311
Monday 23 August 2021 (23/08/2021)
96.6056
97.2708
97.0596
96.3829
96.7213
Friday 20 August 2021 (20/08/2021)
96.5221
96.5776
96.1504
95.9801
96.0653
Thursday 19 August 2021 (19/08/2021)
97.6273
96.4952
96.9781
96.4615
96.7198
Wednesday 18 August 2021 (18/08/2021)
97.9618
97.6852
97.7733
97.4864
97.6299
Tuesday 17 August 2021 (17/08/2021)
98.9448
97.9548
98.4566
97.7476
98.1021
Monday 16 August 2021 (16/08/2021)
99.2696
98.9495
98.7860
98.5009
98.6435
Friday 13 August 2021 (13/08/2021)
98.9869
99.3605
99.3112
98.4050
98.8581
Thursday 12 August 2021 (12/08/2021)
99.4030
99.0029
99.1578
98.9542
99.0560
Wednesday 11 August 2021 (11/08/2021)
99.0830
99.4179
99.2032
98.5351
98.8692
Tuesday 10 August 2021 (10/08/2021)
98.8752
99.0831
98.9418
98.7147
98.8283
Monday 9 August 2021 (09/08/2021)
98.5322
98.8880
98.9983
98.5373
98.7678
Friday 6 August 2021 (06/08/2021)
99.7512
99.3048
99.4356
98.9067
99.1712
Thursday 5 August 2021 (05/08/2021)
99.2363
99.7638
99.7644
98.9235
99.3440
Wednesday 4 August 2021 (04/08/2021)
99.1641
99.2012
99.2156
99.0030
99.1093
Tuesday 3 August 2021 (03/08/2021)
98.8504
99.2028
99.0124
98.8133
98.9129
Monday 2 August 2021 (02/08/2021)
98.6502
98.8054
98.6965
98.3561
98.5263

July

Friday 30 July 2021 (30/07/2021)
99.2726
98.8393
98.9187
98.7737
98.8462
Thursday 29 July 2021 (29/07/2021)
99.1517
99.3219
99.1100
98.6535
98.8818
Wednesday 28 July 2021 (28/07/2021)
98.9706
99.1338
98.7715
98.4065
98.5890
Tuesday 27 July 2021 (27/07/2021)
98.9322
98.9258
98.8619
98.2333
98.5476
Monday 26 July 2021 (26/07/2021)
98.8950
98.9348
98.8612
98.1991
98.5302
Friday 23 July 2021 (23/07/2021)
99.0393
98.8627
98.9021
98.3692
98.6357
Thursday 22 July 2021 (22/07/2021)
98.6601
99.0678
98.9574
98.4915
98.7245
Wednesday 21 July 2021 (21/07/2021)
98.4670
98.6609
98.6210
97.5279
98.0745
Tuesday 20 July 2021 (20/07/2021)
98.4426
98.4759
98.2997
97.6453
97.9725
Monday 19 July 2021 (19/07/2021)
99.2621
98.4565
98.9169
98.1829
98.5499
Friday 16 July 2021 (16/07/2021)
99.6571
99.4573
99.8910
99.1860
99.5385
Thursday 15 July 2021 (15/07/2021)
100.2300
99.6424
100.0660
99.7978
99.9319
Wednesday 14 July 2021 (14/07/2021)
99.9902
100.2360
99.9687
99.6590
99.8139
Tuesday 13 July 2021 (13/07/2021)
100.3620
100.0320
100.4740
100.3210
100.3975
Monday 12 July 2021 (12/07/2021)
100.5580
100.2920
100.2680
99.6011
99.9346
Friday 9 July 2021 (09/07/2021)
99.7933
100.5080
100.3630
100.3480
100.3555
Thursday 8 July 2021 (08/07/2021)
100.4690
99.7975
99.7910
99.4428
99.6169
Wednesday 7 July 2021 (07/07/2021)
100.4700
100.5030
100.5330
100.1490
100.3410
Tuesday 6 July 2021 (06/07/2021)
101.0050
100.4950
100.9930
100.8140
100.9035
Monday 5 July 2021 (05/07/2021)
99.6906
100.9940
100.8490
99.8798
100.3644
Friday 2 July 2021 (02/07/2021)
100.0280
100.7730
101.0430
100.3320
100.6875
Thursday 1 July 2021 (01/07/2021)
100.3600
100.0260
100.2770
100.2020
100.2395

June

Wednesday 30 June 2021 (30/06/2021)
100.4960
100.4470
100.3570
100.1170
100.2370
Tuesday 29 June 2021 (29/06/2021)
101.0890
100.4580
100.5650
100.0910
100.3280
Monday 28 June 2021 (28/06/2021)
100.6680
101.1320
101.1340
100.7440
100.9390
Friday 25 June 2021 (25/06/2021)
101.2900
101.6600
101.3960
101.3090
101.3525
Thursday 24 June 2021 (24/06/2021)
101.1470
101.3110
101.2840
101.1240
101.2040
Wednesday 23 June 2021 (23/06/2021)
100.7860
101.0900
100.8120
100.4420
100.6270
Tuesday 22 June 2021 (22/06/2021)
100.5620
100.8230
100.5120
99.6864
100.0992
Monday 21 June 2021 (21/06/2021)
100.4510
100.6090
100.5990
100.1270
100.3630
Friday 18 June 2021 (18/06/2021)
100.6830
100.1310
100.7120
100.4840
100.5980
Thursday 17 June 2021 (17/06/2021)
101.5270
100.6920
101.2210
100.8230
101.0220
Wednesday 16 June 2021 (16/06/2021)
102.4730
101.5280
102.2900
101.9110
102.1005
Tuesday 15 June 2021 (15/06/2021)
102.8820
102.4620
102.7230
102.0740
102.3985
Monday 14 June 2021 (14/06/2021)
103.0250
102.9160
102.9120
102.3510
102.6315
Friday 11 June 2021 (11/06/2021)
103.4000
103.0890
103.0830
102.9550
103.0190
Thursday 10 June 2021 (10/06/2021)
102.9760
103.4120
103.4200
102.5290
102.9745
Wednesday 9 June 2021 (09/06/2021)
103.1370
102.9750
103.1930
102.5850
102.8890
Tuesday 8 June 2021 (08/06/2021)
103.1090
103.1460
103.1600
102.2440
102.7020
Monday 7 June 2021 (07/06/2021)
102.9540
103.0920
103.1320
102.4300
102.7810
Friday 4 June 2021 (04/06/2021)
101.9730
103.0730
102.6360
102.2320
102.4340
Thursday 3 June 2021 (03/06/2021)
102.9570
102.0360
102.6210
102.5150
102.5680
Wednesday 2 June 2021 (02/06/2021)
103.0530
102.9430
102.8680
102.3560
102.6120
Tuesday 1 June 2021 (01/06/2021)
102.8000
103.0620
102.8500
102.6480
102.7490

May

Monday 31 May 2021 (31/05/2021)
102.4980
102.7600
102.5770
102.1450
102.3610
Friday 28 May 2021 (28/05/2021)
102.8970
103.0980
102.4770
102.3530
102.4150
Thursday 27 May 2021 (27/05/2021)
102.9740
102.9320
103.0200
102.8480
102.9340
Wednesday 26 May 2021 (26/05/2021)
102.9330
102.9850
103.0760
102.8320
102.9540
Tuesday 25 May 2021 (25/05/2021)
103.1780
102.9140
103.3500
102.7420
103.0460
Monday 24 May 2021 (24/05/2021)
102.5550
103.1560
102.7700
102.1760
102.4730
Friday 21 May 2021 (21/05/2021)
103.1450
102.7050
103.0570
102.6060
102.8315
Thursday 20 May 2021 (20/05/2021)
102.6540
103.1310
103.0630
102.3420
102.7025
Wednesday 19 May 2021 (19/05/2021)
103.4620
102.6850
103.0200
102.4830
102.7515
Tuesday 18 May 2021 (18/05/2021)
103.1690
103.4580
103.5060
102.9480
103.2270
Monday 17 May 2021 (17/05/2021)
103.2090
103.1250
103.0170
102.3820
102.6995
Friday 14 May 2021 (14/05/2021)
102.7160
103.2580
102.8820
102.7050
102.7935
Thursday 13 May 2021 (13/05/2021)
102.8050
102.7550
102.6070
101.9660
102.2865
Wednesday 12 May 2021 (12/05/2021)
103.3390
102.8230
103.3280
103.0840
103.2060
Tuesday 11 May 2021 (11/05/2021)
104.2790
104.1670
104.0200
103.3280
103.6740
Monday 10 May 2021 (10/05/2021)
102.8050
104.3160
104.3170
102.8820
103.5995
Friday 7 May 2021 (07/05/2021)
103.5620
104.3810
103.8850
103.4760
103.6805
Thursday 6 May 2021 (06/05/2021)
103.1820
103.5510
103.0640
102.8340
102.9490
Tuesday 4 May 2021 (04/05/2021)
103.2470
102.8550
102.5900
102.4060
102.4980
Monday 3 May 2021 (03/05/2021)
102.3360
103.3070
103.1980
102.3780
102.7880

April

Friday 30 April 2021 (30/04/2021)
103.4280
102.4740
103.7460
103.3790
103.5625
Thursday 29 April 2021 (29/04/2021)
103.8880
103.4290
103.3680
102.8430
103.1055
Wednesday 28 April 2021 (28/04/2021)
103.1980
103.8490
103.4080
102.3580
102.8830
Tuesday 27 April 2021 (27/04/2021)
103.5530
103.2240
103.2900
102.9910
103.1405
Monday 26 April 2021 (26/04/2021)
102.6080
103.5700
103.1110
102.9650
103.0380
Friday 23 April 2021 (23/04/2021)
102.0740
102.9750
103.2650
102.5520
102.9085
Thursday 22 April 2021 (22/04/2021)
102.5820
102.0820
102.6350
102.3710
102.5030
Wednesday 21 April 2021 (21/04/2021)
101.7830
102.5550
102.0370
101.8720
101.9545
Tuesday 20 April 2021 (20/04/2021)
102.3900
101.7610
102.1740
102.0500
102.1120
Monday 19 April 2021 (19/04/2021)
101.8100
102.3440
102.2000
101.4750
101.8375
Friday 16 April 2021 (16/04/2021)
102.2160
102.0720
101.9580
101.6370
101.7975
Thursday 15 April 2021 (15/04/2021)
101.9450
102.2040
101.8430
101.4470
101.6450
Wednesday 14 April 2021 (14/04/2021)
100.8430
101.9190
101.2720
101.1390
101.2055
Tuesday 13 April 2021 (13/04/2021)
100.7100
100.8660
100.4990
100.0400
100.2695
Monday 12 April 2021 (12/04/2021)
100.6820
100.7070
100.6900
100.2640
100.4770
Friday 9 April 2021 (09/04/2021)
101.1970
100.7180
100.6750
100.1640
100.4195
Thursday 8 April 2021 (08/04/2021)
100.6750
101.1370
100.7390
100.4980
100.6185
Wednesday 7 April 2021 (07/04/2021)
101.4180
100.6660
100.8650
100.6490
100.7570
Tuesday 6 April 2021 (06/04/2021)
100.5240
101.3840
101.3350
100.8960
101.1155
Monday 5 April 2021 (05/04/2021)
100.4860
101.5090
101.3810
100.6680
101.0245
Friday 2 April 2021 (02/04/2021)
101.4780
101.4030
102.3960
101.2170
101.8065
Thursday 1 April 2021 (01/04/2021)
101.2970
101.3820
100.8070
100.4100
100.6085

March

Wednesday 31 March 2021 (31/03/2021)
101.5430
101.3090
101.3520
100.9810
101.1665
Tuesday 30 March 2021 (30/03/2021)
101.5960
101.5800
101.6360
101.1910
101.4135
Monday 29 March 2021 (29/03/2021)
101.6370
101.5770
101.8850
101.6420
101.7635
Friday 26 March 2021 (26/03/2021)
101.0040
101.4080
102.0310
101.3820
101.7065
Thursday 25 March 2021 (25/03/2021)
101.3730
101.4120
101.1720
100.8750
101.0235
Wednesday 24 March 2021 (24/03/2021)
101.1950
101.3630
101.3740
100.9690
101.1715
Tuesday 23 March 2021 (23/03/2021)
102.9390
101.1220
102.0000
101.6460
101.8230
Monday 22 March 2021 (22/03/2021)
101.9680
102.9400
102.7160
102.3270
102.5215
Friday 19 March 2021 (19/03/2021)
103.1000
103.1860
104.0160
103.1850
103.6005
Thursday 18 March 2021 (18/03/2021)
103.9620
103.0770
103.7480
103.6190
103.6835
Wednesday 17 March 2021 (17/03/2021)
103.0120
103.9610
103.1590
102.6350
102.8970
Tuesday 16 March 2021 (16/03/2021)
102.9960
103.0040
102.9870
102.2240
102.6055
Monday 15 March 2021 (15/03/2021)
102.1640
103.0000
102.9760
102.9730
102.9745
Friday 12 March 2021 (12/03/2021)
103.3390
103.1000
103.1800
102.4810
102.8305
Thursday 11 March 2021 (11/03/2021)
102.8720
103.3140
102.9880
102.5680
102.7780
Wednesday 10 March 2021 (10/03/2021)
102.6330
102.8480
102.5800
101.8220
102.2010
Tuesday 9 March 2021 (09/03/2021)
101.8190
102.6680
102.1980
101.8340
102.0160
Monday 8 March 2021 (08/03/2021)
102.2380
101.8770
101.9390
101.9240
101.9315
Friday 5 March 2021 (05/03/2021)
102.6300
102.0850
102.3130
101.6280
101.9705
Thursday 4 March 2021 (04/03/2021)
103.2310
102.6240
103.1650
102.7770
102.9710
Wednesday 3 March 2021 (03/03/2021)
103.7160
103.2530
103.3850
103.1300
103.2575
Tuesday 2 March 2021 (02/03/2021)
102.6950
103.7600
103.1980
102.8970
103.0475
Monday 1 March 2021 (01/03/2021)
102.1400
102.6980
102.7840
102.6340
102.7090

February

Friday 26 February 2021 (26/02/2021)
103.9880
102.1690
102.9280
102.4080
102.6680
Thursday 25 February 2021 (25/02/2021)
105.4100
104.1320
105.0710
104.7890
104.9300
Wednesday 24 February 2021 (24/02/2021)
104.5430
105.4210
104.6340
104.6190
104.6265
Tuesday 23 February 2021 (23/02/2021)
104.9040
104.5860
104.7150
104.3880
104.5515
Monday 22 February 2021 (22/02/2021)
104.1850
104.9080
104.9820
103.6250
104.3035
Friday 19 February 2021 (19/02/2021)
102.8920
104.0470
103.6730
103.0790
103.3760
Thursday 18 February 2021 (18/02/2021)
102.9080
102.8770
102.7330
102.1280
102.4305
Wednesday 17 February 2021 (17/02/2021)
102.3790
102.8890
102.5050
102.2740
102.3895
Tuesday 16 February 2021 (16/02/2021)
103.1740
102.4800
102.8590
102.4390
102.6490
Monday 15 February 2021 (15/02/2021)
102.0940
103.1810
103.0640
102.2510
102.6575
Friday 12 February 2021 (12/02/2021)
102.6890
102.8110
102.7020
102.2130
102.4575
Thursday 11 February 2021 (11/02/2021)
102.2100
102.6850
102.2750
102.1230
102.1990
Wednesday 10 February 2021 (10/02/2021)
102.7430
102.2420
102.5710
101.8840
102.2275
Tuesday 9 February 2021 (09/02/2021)
102.5230
102.7560
102.5740
101.6220
102.0980
Monday 8 February 2021 (08/02/2021)
102.0300
102.5360
102.1340
100.9610
101.5475
Friday 5 February 2021 (05/02/2021)
101.1400
101.9670
101.2790
101.1300
101.2045
Thursday 4 February 2021 (04/02/2021)
101.4520
101.1460
101.2660
101.0860
101.1760
Wednesday 3 February 2021 (03/02/2021)
101.0180
101.4180
101.0250
100.4980
100.7615
Tuesday 2 February 2021 (02/02/2021)
101.0170
101.0410
100.9180
100.5780
100.7480
Monday 1 February 2021 (01/02/2021)
101.3020
101.0500
101.3120
100.8140
101.0630

January

Friday 29 January 2021 (29/01/2021)
101.5130
101.3410
101.7130
101.4700
101.5915
Thursday 28 January 2021 (28/01/2021)
101.1720
101.4990
101.3030
101.2190
101.2610
Wednesday 27 January 2021 (27/01/2021)
102.7470
101.2690
101.8720
101.7500
101.8110
Tuesday 26 January 2021 (26/01/2021)
101.9450
102.7210
102.4880
101.4640
101.9760
Monday 25 January 2021 (25/01/2021)
102.0530
101.9840
102.1260
101.7180
101.9220
Friday 22 January 2021 (22/01/2021)
102.7750
102.0650
102.4470
102.3190
102.3830
Thursday 21 January 2021 (21/01/2021)
102.7330
102.7420
102.7310
102.3770
102.5540
Wednesday 20 January 2021 (20/01/2021)
102.2680
102.7480
102.5800
102.3240
102.4520
Tuesday 19 January 2021 (19/01/2021)
101.8690
102.2720
102.0730
101.4950
101.7840
Monday 18 January 2021 (18/01/2021)
101.9490
101.8200
101.7120
101.0360
101.3740
Friday 15 January 2021 (15/01/2021)
102.9440
102.0280
103.7430
102.4690
103.1060
Thursday 14 January 2021 (14/01/2021)
102.3100
102.9560
102.8400
102.1060
102.4730
Wednesday 13 January 2021 (13/01/2021)
103.0910
102.2880
102.5760
101.9920
102.2840
Tuesday 12 January 2021 (12/01/2021)
101.9360
103.0260
102.5760
101.6990
102.1375
Monday 11 January 2021 (11/01/2021)
102.0990
101.9580
101.9870
100.8730
101.4300
Friday 8 January 2021 (08/01/2021)
102.3620
102.3820
102.7000
102.2670
102.4835
Thursday 7 January 2021 (07/01/2021)
103.0610
102.4100
102.2920
102.0430
102.1675
Wednesday 6 January 2021 (06/01/2021)
102.3510
103.0500
102.6400
102.4550
102.5475
Tuesday 5 January 2021 (05/01/2021)
101.0540
102.3510
101.5840
101.4200
101.5020
Monday 4 January 2021 (04/01/2021)
101.0090
101.0340
101.4040
101.3050
101.3545
Friday 1 January 2021 (01/01/2021)
101.2520
101.2440
118.5490
99.7850
109.1670