MENU

Converting Australian Dollars into Algerian Dinars in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 103.8821 on 25/12/2020

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 82.4703 on 05/05/2020


Today's Live Rate: 1 AUD = 100.4319 DZD

Best Retail Rate: 1 AUD = 99.7289 DZD

Indicative Bank Rate: 1 AUD = 96.4950 DZD

Find Out More

 

Historical Graph For Converting Australian Dollars into Algerian Dinars

Loading

Table of 1 Australian Dollar to Algerian Dinar Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
101.2660 DZD
102.3400 DZD
105.8355 DZD
Australian Dollars to Algerian Dinars rate for 31/12/2020
Wednesday 30 December 2020
100.2690 DZD
101.3100 DZD
101.3580 DZD
Australian Dollars to Algerian Dinars rate for 30/12/2020
Tuesday 29 December 2020
99.9964 DZD
100.2450 DZD
99.9560 DZD
Australian Dollars to Algerian Dinars rate for 29/12/2020
Monday 28 December 2020
99.3572 DZD
99.9575 DZD
99.9722 DZD
Australian Dollars to Algerian Dinars rate for 28/12/2020
Sunday 27 December 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 27/12/2020
Saturday 26 December 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 26/12/2020
Friday 25 December 2020
100.5400 DZD
103.8820 DZD
109.2995 DZD
Australian Dollars to Algerian Dinars rate for 25/12/2020
Thursday 24 December 2020
100.0190 DZD
100.4710 DZD
100.9985 DZD
Australian Dollars to Algerian Dinars rate for 24/12/2020
Wednesday 23 December 2020
99.7350 DZD
99.9884 DZD
99.5596 DZD
Australian Dollars to Algerian Dinars rate for 23/12/2020
Tuesday 22 December 2020
99.8445 DZD
99.7059 DZD
99.1665 DZD
Australian Dollars to Algerian Dinars rate for 22/12/2020
Monday 21 December 2020
99.1018 DZD
99.8574 DZD
99.3564 DZD
Australian Dollars to Algerian Dinars rate for 21/12/2020
Sunday 20 December 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 20/12/2020
Saturday 19 December 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 19/12/2020
Friday 18 December 2020
100.0110 DZD
100.3920 DZD
99.8375 DZD
Australian Dollars to Algerian Dinars rate for 18/12/2020
Thursday 17 December 2020
99.5824 DZD
100.0280 DZD
100.0840 DZD
Australian Dollars to Algerian Dinars rate for 17/12/2020
Wednesday 16 December 2020
99.3310 DZD
99.5847 DZD
99.4190 DZD
Australian Dollars to Algerian Dinars rate for 16/12/2020
Tuesday 15 December 2020
98.8037 DZD
99.3374 DZD
99.0038 DZD
Australian Dollars to Algerian Dinars rate for 15/12/2020
Monday 14 December 2020
98.8608 DZD
98.7848 DZD
99.0794 DZD
Australian Dollars to Algerian Dinars rate for 14/12/2020
Sunday 13 December 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 13/12/2020
Saturday 12 December 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 12/12/2020
Friday 11 December 2020
98.3459 DZD
98.7659 DZD
98.6561 DZD
Australian Dollars to Algerian Dinars rate for 11/12/2020
Thursday 10 December 2020
97.2765 DZD
98.2868 DZD
97.4501 DZD
Australian Dollars to Algerian Dinars rate for 10/12/2020
Wednesday 9 December 2020
96.6830 DZD
97.1891 DZD
97.2483 DZD
Australian Dollars to Algerian Dinars rate for 09/12/2020
Tuesday 8 December 2020
96.5977 DZD
96.6902 DZD
96.4401 DZD
Australian Dollars to Algerian Dinars rate for 08/12/2020
Monday 7 December 2020
96.1259 DZD
96.6226 DZD
95.8967 DZD
Australian Dollars to Algerian Dinars rate for 07/12/2020
Sunday 6 December 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 06/12/2020
Saturday 5 December 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 05/12/2020
Friday 4 December 2020
96.2143 DZD
96.0695 DZD
95.8066 DZD
Australian Dollars to Algerian Dinars rate for 04/12/2020
Thursday 3 December 2020
95.3665 DZD
96.2387 DZD
95.8436 DZD
Australian Dollars to Algerian Dinars rate for 03/12/2020
Wednesday 2 December 2020
94.8784 DZD
95.4570 DZD
94.7344 DZD
Australian Dollars to Algerian Dinars rate for 02/12/2020
Tuesday 1 December 2020
94.2766 DZD
94.8495 DZD
94.3655 DZD
Australian Dollars to Algerian Dinars rate for 01/12/2020

November

Monday 30 November 2020
94.1138 DZD
94.7222 DZD
94.4307 DZD
Australian Dollars to Algerian Dinars rate for 30/11/2020
Sunday 29 November 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 29/11/2020
Saturday 28 November 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 28/11/2020
Friday 27 November 2020
94.1928 DZD
94.8993 DZD
94.4854 DZD
Australian Dollars to Algerian Dinars rate for 27/11/2020
Thursday 26 November 2020
94.3217 DZD
94.1707 DZD
93.9666 DZD
Australian Dollars to Algerian Dinars rate for 26/11/2020
Wednesday 25 November 2020
94.3871 DZD
94.1753 DZD
93.6818 DZD
Australian Dollars to Algerian Dinars rate for 25/11/2020
Tuesday 24 November 2020
93.4600 DZD
94.3613 DZD
93.5487 DZD
Australian Dollars to Algerian Dinars rate for 24/11/2020
Monday 23 November 2020
93.6884 DZD
93.4886 DZD
93.6014 DZD
Australian Dollars to Algerian Dinars rate for 23/11/2020
Sunday 22 November 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 22/11/2020
Saturday 21 November 2020
93.1318 DZD
93.7322 DZD
93.1889 DZD
Australian Dollars to Algerian Dinars rate for 21/11/2020
Friday 20 November 2020
93.1318 DZD
93.7322 DZD
93.1889 DZD
Australian Dollars to Algerian Dinars rate for 20/11/2020
Thursday 19 November 2020
93.5166 DZD
93.0981 DZD
93.0867 DZD
Australian Dollars to Algerian Dinars rate for 19/11/2020
Wednesday 18 November 2020
93.4635 DZD
93.5762 DZD
93.5708 DZD
Australian Dollars to Algerian Dinars rate for 18/11/2020
Tuesday 17 November 2020
93.7308 DZD
93.4702 DZD
93.4249 DZD
Australian Dollars to Algerian Dinars rate for 17/11/2020
Monday 16 November 2020
92.4192 DZD
93.7473 DZD
93.3210 DZD
Australian Dollars to Algerian Dinars rate for 16/11/2020
Sunday 15 November 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 15/11/2020
Saturday 14 November 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 14/11/2020
Friday 13 November 2020
92.7500 DZD
93.4255 DZD
92.8337 DZD
Australian Dollars to Algerian Dinars rate for 13/11/2020
Thursday 12 November 2020
93.2628 DZD
92.7969 DZD
93.1099 DZD
Australian Dollars to Algerian Dinars rate for 12/11/2020
Wednesday 11 November 2020
93.2852 DZD
93.3126 DZD
93.3616 DZD
Australian Dollars to Algerian Dinars rate for 11/11/2020
Tuesday 10 November 2020
93.2906 DZD
93.2694 DZD
93.2577 DZD
Australian Dollars to Algerian Dinars rate for 10/11/2020
Monday 9 November 2020
93.5950 DZD
93.1998 DZD
93.2949 DZD
Australian Dollars to Algerian Dinars rate for 09/11/2020
Sunday 8 November 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 08/11/2020
Saturday 7 November 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 07/11/2020
Friday 6 November 2020
93.1915 DZD
93.3220 DZD
92.9902 DZD
Australian Dollars to Algerian Dinars rate for 06/11/2020
Thursday 5 November 2020
92.4931 DZD
93.1522 DZD
92.8577 DZD
Australian Dollars to Algerian Dinars rate for 05/11/2020
Wednesday 4 November 2020
92.6816 DZD
92.4291 DZD
92.1116 DZD
Australian Dollars to Algerian Dinars rate for 04/11/2020
Tuesday 3 November 2020
90.7688 DZD
92.5703 DZD
91.6194 DZD
Australian Dollars to Algerian Dinars rate for 03/11/2020
Monday 2 November 2020
90.0985 DZD
90.9493 DZD
90.3719 DZD
Australian Dollars to Algerian Dinars rate for 02/11/2020
Sunday 1 November 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 31/10/2020
Friday 30 October 2020
90.5525 DZD
89.9929 DZD
90.6269 DZD
Australian Dollars to Algerian Dinars rate for 30/10/2020
Thursday 29 October 2020
90.4511 DZD
90.3898 DZD
90.3613 DZD
Australian Dollars to Algerian Dinars rate for 29/10/2020
Wednesday 28 October 2020
91.1983 DZD
90.4262 DZD
90.7102 DZD
Australian Dollars to Algerian Dinars rate for 28/10/2020
Tuesday 27 October 2020
91.4057 DZD
91.2764 DZD
91.2687 DZD
Australian Dollars to Algerian Dinars rate for 27/10/2020
Monday 26 October 2020
91.4070 DZD
91.3917 DZD
91.4851 DZD
Australian Dollars to Algerian Dinars rate for 26/10/2020
Sunday 25 October 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 25/10/2020
Saturday 24 October 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 24/10/2020
Friday 23 October 2020
91.4622 DZD
91.4435 DZD
91.7412 DZD
Australian Dollars to Algerian Dinars rate for 23/10/2020
Thursday 22 October 2020
91.0784 DZD
91.4686 DZD
90.9360 DZD
Australian Dollars to Algerian Dinars rate for 22/10/2020
Wednesday 21 October 2020
90.5997 DZD
91.1075 DZD
91.0218 DZD
Australian Dollars to Algerian Dinars rate for 21/10/2020
Tuesday 20 October 2020
90.6224 DZD
90.5585 DZD
90.3436 DZD
Australian Dollars to Algerian Dinars rate for 20/10/2020
Monday 19 October 2020
91.3948 DZD
90.6162 DZD
91.0568 DZD
Australian Dollars to Algerian Dinars rate for 19/10/2020
Sunday 18 October 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 18/10/2020
Saturday 17 October 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 17/10/2020
Friday 16 October 2020
91.0927 DZD
91.1403 DZD
90.9308 DZD
Australian Dollars to Algerian Dinars rate for 16/10/2020
Thursday 15 October 2020
91.8449 DZD
91.0901 DZD
91.1652 DZD
Australian Dollars to Algerian Dinars rate for 15/10/2020
Wednesday 14 October 2020
92.1086 DZD
91.7764 DZD
91.9384 DZD
Australian Dollars to Algerian Dinars rate for 14/10/2020
Tuesday 13 October 2020
92.4129 DZD
92.1330 DZD
92.0823 DZD
Australian Dollars to Algerian Dinars rate for 13/10/2020
Monday 12 October 2020
92.9465 DZD
92.4911 DZD
92.2564 DZD
Australian Dollars to Algerian Dinars rate for 12/10/2020
Sunday 11 October 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 11/10/2020
Saturday 10 October 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 10/10/2020
Friday 9 October 2020
92.2758 DZD
93.0892 DZD
94.2580 DZD
Australian Dollars to Algerian Dinars rate for 09/10/2020
Thursday 8 October 2020
91.7435 DZD
92.2360 DZD
91.9239 DZD
Australian Dollars to Algerian Dinars rate for 08/10/2020
Wednesday 7 October 2020
91.4722 DZD
91.7599 DZD
91.3713 DZD
Australian Dollars to Algerian Dinars rate for 07/10/2020
Tuesday 6 October 2020
92.3917 DZD
91.4556 DZD
92.6030 DZD
Australian Dollars to Algerian Dinars rate for 06/10/2020
Monday 5 October 2020
92.2846 DZD
92.3741 DZD
91.9898 DZD
Australian Dollars to Algerian Dinars rate for 05/10/2020
Sunday 4 October 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 04/10/2020
Saturday 3 October 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 03/10/2020
Friday 2 October 2020
92.3896 DZD
92.1356 DZD
92.1185 DZD
Australian Dollars to Algerian Dinars rate for 02/10/2020
Thursday 1 October 2020
92.2803 DZD
92.3822 DZD
92.4382 DZD
Australian Dollars to Algerian Dinars rate for 01/10/2020

September

Wednesday 30 September 2020
92.0212 DZD
92.2790 DZD
91.6351 DZD
Australian Dollars to Algerian Dinars rate for 30/09/2020
Tuesday 29 September 2020
91.5762 DZD
92.0032 DZD
91.4457 DZD
Australian Dollars to Algerian Dinars rate for 29/09/2020
Monday 28 September 2020
90.9307 DZD
91.3786 DZD
91.1409 DZD
Australian Dollars to Algerian Dinars rate for 28/09/2020
Sunday 27 September 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 27/09/2020
Saturday 26 September 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 26/09/2020
Friday 25 September 2020
91.0283 DZD
90.7771 DZD
90.9655 DZD
Australian Dollars to Algerian Dinars rate for 25/09/2020
Thursday 24 September 2020
91.1570 DZD
90.9783 DZD
90.7295 DZD
Australian Dollars to Algerian Dinars rate for 24/09/2020
Wednesday 23 September 2020
92.0939 DZD
91.1931 DZD
91.3225 DZD
Australian Dollars to Algerian Dinars rate for 23/09/2020
Tuesday 22 September 2020
92.8089 DZD
92.0468 DZD
92.4043 DZD
Australian Dollars to Algerian Dinars rate for 22/09/2020
Monday 21 September 2020
93.6268 DZD
92.7899 DZD
93.2109 DZD
Australian Dollars to Algerian Dinars rate for 21/09/2020
Sunday 20 September 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 20/09/2020
Saturday 19 September 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 19/09/2020
Friday 18 September 2020
93.9415 DZD
93.5640 DZD
93.5418 DZD
Australian Dollars to Algerian Dinars rate for 18/09/2020
Thursday 17 September 2020
93.6278 DZD
93.9022 DZD
93.5923 DZD
Australian Dollars to Algerian Dinars rate for 17/09/2020
Wednesday 16 September 2020
93.4273 DZD
93.6508 DZD
93.5950 DZD
Australian Dollars to Algerian Dinars rate for 16/09/2020
Tuesday 15 September 2020
93.3333 DZD
93.4662 DZD
93.5796 DZD
Australian Dollars to Algerian Dinars rate for 15/09/2020
Monday 14 September 2020
93.3297 DZD
93.3198 DZD
93.1838 DZD
Australian Dollars to Algerian Dinars rate for 14/09/2020
Sunday 13 September 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 13/09/2020
Saturday 12 September 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 12/09/2020
Friday 11 September 2020
93.0774 DZD
93.3275 DZD
93.2474 DZD
Australian Dollars to Algerian Dinars rate for 11/09/2020
Thursday 10 September 2020
93.3583 DZD
92.9907 DZD
93.2645 DZD
Australian Dollars to Algerian Dinars rate for 10/09/2020
Wednesday 9 September 2020
92.5029 DZD
93.4211 DZD
92.7503 DZD
Australian Dollars to Algerian Dinars rate for 09/09/2020
Tuesday 8 September 2020
93.3820 DZD
92.4759 DZD
92.9056 DZD
Australian Dollars to Algerian Dinars rate for 08/09/2020
Monday 7 September 2020
93.1986 DZD
93.3523 DZD
93.0786 DZD
Australian Dollars to Algerian Dinars rate for 07/09/2020
Sunday 6 September 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 06/09/2020
Saturday 5 September 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 05/09/2020
Friday 4 September 2020
92.8197 DZD
93.1585 DZD
93.3795 DZD
Australian Dollars to Algerian Dinars rate for 04/09/2020
Thursday 3 September 2020
93.3413 DZD
92.7868 DZD
92.9764 DZD
Australian Dollars to Algerian Dinars rate for 03/09/2020
Wednesday 2 September 2020
94.0406 DZD
93.4438 DZD
93.4600 DZD
Australian Dollars to Algerian Dinars rate for 02/09/2020
Tuesday 1 September 2020
94.1284 DZD
94.0766 DZD
94.3459 DZD
Australian Dollars to Algerian Dinars rate for 01/09/2020

August

Monday 31 August 2020
93.9349 DZD
94.0958 DZD
94.1421 DZD
Australian Dollars to Algerian Dinars rate for 31/08/2020
Sunday 30 August 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 30/08/2020
Saturday 29 August 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 29/08/2020
Friday 28 August 2020
92.8786 DZD
93.9321 DZD
93.3897 DZD
Australian Dollars to Algerian Dinars rate for 28/08/2020
Thursday 27 August 2020
92.5920 DZD
92.9544 DZD
92.6009 DZD
Australian Dollars to Algerian Dinars rate for 27/08/2020
Wednesday 26 August 2020
92.0606 DZD
92.5840 DZD
92.2340 DZD
Australian Dollars to Algerian Dinars rate for 26/08/2020
Tuesday 25 August 2020
91.7028 DZD
92.0884 DZD
91.8875 DZD
Australian Dollars to Algerian Dinars rate for 25/08/2020
Monday 24 August 2020
91.5965 DZD
91.6815 DZD
91.7836 DZD
Australian Dollars to Algerian Dinars rate for 24/08/2020
Sunday 23 August 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 23/08/2020
Saturday 22 August 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 22/08/2020
Friday 21 August 2020
91.9970 DZD
91.6617 DZD
91.7788 DZD
Australian Dollars to Algerian Dinars rate for 21/08/2020
Thursday 20 August 2020
91.7507 DZD
91.9646 DZD
91.5846 DZD
Australian Dollars to Algerian Dinars rate for 20/08/2020
Wednesday 19 August 2020
92.3846 DZD
91.7852 DZD
92.1182 DZD
Australian Dollars to Algerian Dinars rate for 19/08/2020
Tuesday 18 August 2020
92.3677 DZD
92.3318 DZD
91.9898 DZD
Australian Dollars to Algerian Dinars rate for 18/08/2020
Monday 17 August 2020
91.9264 DZD
92.3253 DZD
92.0371 DZD
Australian Dollars to Algerian Dinars rate for 17/08/2020
Sunday 16 August 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 16/08/2020
Saturday 15 August 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 15/08/2020
Friday 14 August 2020
91.4594 DZD
91.7029 DZD
91.3316 DZD
Australian Dollars to Algerian Dinars rate for 14/08/2020
Thursday 13 August 2020
91.7938 DZD
91.4708 DZD
91.5143 DZD
Australian Dollars to Algerian Dinars rate for 13/08/2020
Wednesday 12 August 2020
91.7231 DZD
91.7861 DZD
91.3425 DZD
Australian Dollars to Algerian Dinars rate for 12/08/2020
Tuesday 11 August 2020
91.7849 DZD
91.7136 DZD
91.5888 DZD
Australian Dollars to Algerian Dinars rate for 11/08/2020
Monday 10 August 2020
91.7588 DZD
91.7744 DZD
91.7033 DZD
Australian Dollars to Algerian Dinars rate for 10/08/2020
Sunday 9 August 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 09/08/2020
Saturday 8 August 2020
91.4694 DZD
91.0668 DZD
91.2681 DZD
Australian Dollars to Algerian Dinars rate for 08/08/2020
Friday 7 August 2020
92.4616 DZD
91.7530 DZD
91.7286 DZD
Australian Dollars to Algerian Dinars rate for 07/08/2020
Thursday 6 August 2020
91.9240 DZD
92.4472 DZD
92.0488 DZD
Australian Dollars to Algerian Dinars rate for 06/08/2020
Wednesday 5 August 2020
92.0444 DZD
91.9299 DZD
91.8447 DZD
Australian Dollars to Algerian Dinars rate for 05/08/2020
Tuesday 4 August 2020
91.2114 DZD
91.9654 DZD
91.5827 DZD
Australian Dollars to Algerian Dinars rate for 04/08/2020
Monday 3 August 2020
91.4443 DZD
91.2514 DZD
91.0427 DZD
Australian Dollars to Algerian Dinars rate for 03/08/2020
Sunday 2 August 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 02/08/2020
Saturday 1 August 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 01/08/2020

July

Friday 31 July 2020
91.7547 DZD
91.4381 DZD
91.7910 DZD
Australian Dollars to Algerian Dinars rate for 31/07/2020
Thursday 30 July 2020
91.3108 DZD
91.7442 DZD
91.0916 DZD
Australian Dollars to Algerian Dinars rate for 30/07/2020
Wednesday 29 July 2020
91.2772 DZD
91.3170 DZD
91.4399 DZD
Australian Dollars to Algerian Dinars rate for 29/07/2020
Tuesday 28 July 2020
91.2070 DZD
91.2397 DZD
90.8877 DZD
Australian Dollars to Algerian Dinars rate for 28/07/2020
Monday 27 July 2020
90.4284 DZD
91.1824 DZD
90.8483 DZD
Australian Dollars to Algerian Dinars rate for 27/07/2020
Sunday 26 July 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 26/07/2020
Saturday 25 July 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 25/07/2020
Friday 24 July 2020
90.3380 DZD
90.6409 DZD
90.4221 DZD
Australian Dollars to Algerian Dinars rate for 24/07/2020
Thursday 23 July 2020
90.9161 DZD
90.3802 DZD
90.2701 DZD
Australian Dollars to Algerian Dinars rate for 23/07/2020
Wednesday 22 July 2020
90.9301 DZD
90.9173 DZD
90.8273 DZD
Australian Dollars to Algerian Dinars rate for 22/07/2020
Tuesday 21 July 2020
89.8225 DZD
90.8539 DZD
90.2426 DZD
Australian Dollars to Algerian Dinars rate for 21/07/2020
Monday 20 July 2020
89.4460 DZD
89.6638 DZD
89.5093 DZD
Australian Dollars to Algerian Dinars rate for 20/07/2020
Sunday 19 July 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 19/07/2020
Saturday 18 July 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 18/07/2020
Friday 17 July 2020
89.4004 DZD
89.4847 DZD
89.0381 DZD
Australian Dollars to Algerian Dinars rate for 17/07/2020
Thursday 16 July 2020
89.5912 DZD
89.3428 DZD
89.4684 DZD
Australian Dollars to Algerian Dinars rate for 16/07/2020
Wednesday 15 July 2020
89.4646 DZD
89.6753 DZD
89.4394 DZD
Australian Dollars to Algerian Dinars rate for 15/07/2020
Tuesday 14 July 2020
88.8659 DZD
89.4193 DZD
88.7330 DZD
Australian Dollars to Algerian Dinars rate for 14/07/2020
Monday 13 July 2020
89.4613 DZD
88.9368 DZD
89.0549 DZD
Australian Dollars to Algerian Dinars rate for 13/07/2020
Sunday 12 July 2020
88.4458 DZD
88.3175 DZD
88.7243 DZD
Australian Dollars to Algerian Dinars rate for 12/07/2020
Saturday 11 July 2020
88.4244 DZD
89.2807 DZD
88.8476 DZD
Australian Dollars to Algerian Dinars rate for 11/07/2020
Friday 10 July 2020
89.3795 DZD
89.2387 DZD
88.9381 DZD
Australian Dollars to Algerian Dinars rate for 10/07/2020
Thursday 9 July 2020
89.5574 DZD
89.3422 DZD
89.2807 DZD
Australian Dollars to Algerian Dinars rate for 09/07/2020
Wednesday 8 July 2020
89.2433 DZD
89.5860 DZD
88.9675 DZD
Australian Dollars to Algerian Dinars rate for 08/07/2020
Tuesday 7 July 2020
89.5834 DZD
89.1602 DZD
89.4257 DZD
Australian Dollars to Algerian Dinars rate for 07/07/2020
Monday 6 July 2020
89.3128 DZD
89.5271 DZD
89.5131 DZD
Australian Dollars to Algerian Dinars rate for 06/07/2020
Sunday 5 July 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 05/07/2020
Saturday 4 July 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 04/07/2020
Friday 3 July 2020
88.9327 DZD
89.3620 DZD
89.1452 DZD
Australian Dollars to Algerian Dinars rate for 03/07/2020
Thursday 2 July 2020
88.8736 DZD
88.9920 DZD
89.0586 DZD
Australian Dollars to Algerian Dinars rate for 02/07/2020
Wednesday 1 July 2020
88.6670 DZD
88.9125 DZD
88.4895 DZD
Australian Dollars to Algerian Dinars rate for 01/07/2020

June

Tuesday 30 June 2020
88.3128 DZD
88.7108 DZD
88.4962 DZD
Australian Dollars to Algerian Dinars rate for 30/06/2020
Monday 29 June 2020
88.3669 DZD
88.3246 DZD
88.2837 DZD
Australian Dollars to Algerian Dinars rate for 29/06/2020
Sunday 28 June 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 28/06/2020
Saturday 27 June 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 27/06/2020
Friday 26 June 2020
88.6904 DZD
88.4278 DZD
88.4103 DZD
Australian Dollars to Algerian Dinars rate for 26/06/2020
Thursday 25 June 2020
88.1536 DZD
88.7423 DZD
88.5335 DZD
Australian Dollars to Algerian Dinars rate for 25/06/2020
Wednesday 24 June 2020
89.0505 DZD
88.0851 DZD
88.9807 DZD
Australian Dollars to Algerian Dinars rate for 24/06/2020
Tuesday 23 June 2020
88.8761 DZD
88.9785 DZD
88.4684 DZD
Australian Dollars to Algerian Dinars rate for 23/06/2020
Monday 22 June 2020
87.8599 DZD
88.9540 DZD
88.2744 DZD
Australian Dollars to Algerian Dinars rate for 22/06/2020
Sunday 21 June 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 21/06/2020
Saturday 20 June 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 20/06/2020
Friday 19 June 2020
88.2775 DZD
88.0446 DZD
88.1897 DZD
Australian Dollars to Algerian Dinars rate for 19/06/2020
Thursday 18 June 2020
88.2902 DZD
88.3647 DZD
88.2176 DZD
Australian Dollars to Algerian Dinars rate for 18/06/2020
Wednesday 17 June 2020
88.5380 DZD
88.2969 DZD
88.5088 DZD
Australian Dollars to Algerian Dinars rate for 17/06/2020
Tuesday 16 June 2020
89.0878 DZD
88.5508 DZD
88.4563 DZD
Australian Dollars to Algerian Dinars rate for 16/06/2020
Monday 15 June 2020
87.4485 DZD
89.0092 DZD
87.9659 DZD
Australian Dollars to Algerian Dinars rate for 15/06/2020
Sunday 14 June 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 14/06/2020
Saturday 13 June 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 13/06/2020
Friday 12 June 2020
87.4418 DZD
88.0348 DZD
87.6778 DZD
Australian Dollars to Algerian Dinars rate for 12/06/2020
Thursday 11 June 2020
89.0833 DZD
87.5614 DZD
88.1900 DZD
Australian Dollars to Algerian Dinars rate for 11/06/2020
Wednesday 10 June 2020
88.8836 DZD
89.0833 DZD
89.3998 DZD
Australian Dollars to Algerian Dinars rate for 10/06/2020
Tuesday 9 June 2020
90.0876 DZD
88.8770 DZD
89.1853 DZD
Australian Dollars to Algerian Dinars rate for 09/06/2020
Monday 8 June 2020
89.3350 DZD
89.8596 DZD
89.3938 DZD
Australian Dollars to Algerian Dinars rate for 08/06/2020
Sunday 7 June 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 07/06/2020
Saturday 6 June 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 06/06/2020
Friday 5 June 2020
88.5963 DZD
89.0885 DZD
88.9106 DZD
Australian Dollars to Algerian Dinars rate for 05/06/2020
Thursday 4 June 2020
88.6360 DZD
88.6533 DZD
88.5301 DZD
Australian Dollars to Algerian Dinars rate for 04/06/2020
Wednesday 3 June 2020
88.3503 DZD
88.7398 DZD
88.5514 DZD
Australian Dollars to Algerian Dinars rate for 03/06/2020
Tuesday 2 June 2020
86.8547 DZD
88.3915 DZD
87.5061 DZD
Australian Dollars to Algerian Dinars rate for 02/06/2020
Monday 1 June 2020
85.4040 DZD
86.7828 DZD
86.3202 DZD
Australian Dollars to Algerian Dinars rate for 01/06/2020

May

Sunday 31 May 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 31/05/2020
Saturday 30 May 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 30/05/2020
Friday 29 May 2020
84.7473 DZD
85.5009 DZD
84.8541 DZD
Australian Dollars to Algerian Dinars rate for 29/05/2020
Thursday 28 May 2020
84.9268 DZD
84.7582 DZD
84.7259 DZD
Australian Dollars to Algerian Dinars rate for 28/05/2020
Wednesday 27 May 2020
85.0617 DZD
84.8705 DZD
84.7859 DZD
Australian Dollars to Algerian Dinars rate for 27/05/2020
Tuesday 26 May 2020
84.1112 DZD
85.0409 DZD
84.7693 DZD
Australian Dollars to Algerian Dinars rate for 26/05/2020
Monday 25 May 2020
84.0596 DZD
84.0578 DZD
83.9627 DZD
Australian Dollars to Algerian Dinars rate for 25/05/2020
Sunday 24 May 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 24/05/2020
Saturday 23 May 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 23/05/2020
Friday 22 May 2020
84.1270 DZD
83.9228 DZD
83.8467 DZD
Australian Dollars to Algerian Dinars rate for 22/05/2020
Thursday 21 May 2020
84.1947 DZD
84.0883 DZD
84.0328 DZD
Australian Dollars to Algerian Dinars rate for 21/05/2020
Wednesday 20 May 2020
83.8014 DZD
84.2734 DZD
84.2001 DZD
Australian Dollars to Algerian Dinars rate for 20/05/2020
Tuesday 19 May 2020
83.5246 DZD
83.7943 DZD
83.7803 DZD
Australian Dollars to Algerian Dinars rate for 19/05/2020
Monday 18 May 2020
82.6586 DZD
83.4025 DZD
83.1572 DZD
Australian Dollars to Algerian Dinars rate for 18/05/2020
Sunday 17 May 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 17/05/2020
Saturday 16 May 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 16/05/2020
Friday 15 May 2020
83.0298 DZD
82.4616 DZD
82.6599 DZD
Australian Dollars to Algerian Dinars rate for 15/05/2020
Thursday 14 May 2020
82.7722 DZD
83.0551 DZD
82.7622 DZD
Australian Dollars to Algerian Dinars rate for 14/05/2020
Wednesday 13 May 2020
82.8320 DZD
82.7810 DZD
83.0582 DZD
Australian Dollars to Algerian Dinars rate for 13/05/2020
Tuesday 12 May 2020
83.2608 DZD
82.9081 DZD
83.0381 DZD
Australian Dollars to Algerian Dinars rate for 12/05/2020
Monday 11 May 2020
83.9288 DZD
83.3761 DZD
83.4114 DZD
Australian Dollars to Algerian Dinars rate for 11/05/2020
Sunday 10 May 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 10/05/2020
Saturday 9 May 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 09/05/2020
Friday 8 May 2020
83.3769 DZD
83.6141 DZD
83.7979 DZD
Australian Dollars to Algerian Dinars rate for 08/05/2020
Thursday 7 May 2020
82.1812 DZD
83.3796 DZD
82.9077 DZD
Australian Dollars to Algerian Dinars rate for 07/05/2020
Wednesday 6 May 2020
82.5189 DZD
82.0606 DZD
82.3408 DZD
Australian Dollars to Algerian Dinars rate for 06/05/2020
Tuesday 5 May 2020
82.3937 DZD
82.4703 DZD
82.6499 DZD
Australian Dollars to Algerian Dinars rate for 05/05/2020
Monday 4 May 2020
81.2002 DZD
82.3240 DZD
81.9441 DZD
Australian Dollars to Algerian Dinars rate for 04/05/2020
Sunday 3 May 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 03/05/2020
Saturday 2 May 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 02/05/2020
Friday 1 May 2020
82.7020 DZD
82.5733 DZD
82.3386 DZD
Australian Dollars to Algerian Dinars rate for 01/05/2020

April

Thursday 30 April 2020
83.6956 DZD
82.8241 DZD
83.2520 DZD
Australian Dollars to Algerian Dinars rate for 30/04/2020
Wednesday 29 April 2020
83.2302 DZD
83.7802 DZD
83.4544 DZD
Australian Dollars to Algerian Dinars rate for 29/04/2020
Tuesday 28 April 2020
82.6009 DZD
83.1723 DZD
83.0154 DZD
Australian Dollars to Algerian Dinars rate for 28/04/2020
Monday 27 April 2020
81.9823 DZD
82.5688 DZD
82.6172 DZD
Australian Dollars to Algerian Dinars rate for 27/04/2020
Sunday 26 April 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 26/04/2020
Saturday 25 April 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 25/04/2020
Friday 24 April 2020
81.7904 DZD
81.8489 DZD
81.6389 DZD
Australian Dollars to Algerian Dinars rate for 24/04/2020
Thursday 23 April 2020
80.6800 DZD
81.8170 DZD
81.3760 DZD
Australian Dollars to Algerian Dinars rate for 23/04/2020
Wednesday 22 April 2020
80.5384 DZD
80.6532 DZD
80.8771 DZD
Australian Dollars to Algerian Dinars rate for 22/04/2020
Tuesday 21 April 2020
81.0124 DZD
80.5325 DZD
80.4967 DZD
Australian Dollars to Algerian Dinars rate for 21/04/2020
Monday 20 April 2020
80.0489 DZD
80.9900 DZD
80.8811 DZD
Australian Dollars to Algerian Dinars rate for 20/04/2020
Sunday 19 April 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 19/04/2020
Saturday 18 April 2020
80.3281 DZD
81.3051 DZD
80.7885 DZD
Australian Dollars to Algerian Dinars rate for 18/04/2020
Friday 17 April 2020
81.0511 DZD
81.3175 DZD
81.0151 DZD
Australian Dollars to Algerian Dinars rate for 17/04/2020
Thursday 16 April 2020
80.1216 DZD
81.0248 DZD
80.4893 DZD
Australian Dollars to Algerian Dinars rate for 16/04/2020
Wednesday 15 April 2020
81.4162 DZD
80.0994 DZD
80.5070 DZD
Australian Dollars to Algerian Dinars rate for 15/04/2020
Tuesday 14 April 2020
79.7485 DZD
81.4016 DZD
80.5575 DZD
Australian Dollars to Algerian Dinars rate for 14/04/2020
Monday 13 April 2020
78.8720 DZD
80.5675 DZD
79.6723 DZD
Australian Dollars to Algerian Dinars rate for 13/04/2020
Sunday 12 April 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 12/04/2020
Saturday 11 April 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 11/04/2020
Friday 10 April 2020
79.9807 DZD
80.1920 DZD
80.0977 DZD
Australian Dollars to Algerian Dinars rate for 10/04/2020
Thursday 9 April 2020
78.7437 DZD
79.9737 DZD
79.2676 DZD
Australian Dollars to Algerian Dinars rate for 09/04/2020
Wednesday 8 April 2020
77.5873 DZD
78.7714 DZD
78.2340 DZD
Australian Dollars to Algerian Dinars rate for 08/04/2020
Tuesday 7 April 2020
77.3738 DZD
77.6209 DZD
77.5319 DZD
Australian Dollars to Algerian Dinars rate for 07/04/2020
Monday 6 April 2020
75.7517 DZD
77.3323 DZD
76.8083 DZD
Australian Dollars to Algerian Dinars rate for 06/04/2020
Sunday 5 April 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 05/04/2020
Saturday 4 April 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 04/04/2020
Friday 3 April 2020
76.1773 DZD
75.6611 DZD
75.8251 DZD
Australian Dollars to Algerian Dinars rate for 03/04/2020
Thursday 2 April 2020
75.9512 DZD
76.1222 DZD
75.8829 DZD
Australian Dollars to Algerian Dinars rate for 02/04/2020
Wednesday 1 April 2020
76.2957 DZD
75.9555 DZD
75.9243 DZD
Australian Dollars to Algerian Dinars rate for 01/04/2020

March

Tuesday 31 March 2020
76.2565 DZD
76.2802 DZD
76.3045 DZD
Australian Dollars to Algerian Dinars rate for 31/03/2020
Monday 30 March 2020
74.7988 DZD
76.1616 DZD
75.5141 DZD
Australian Dollars to Algerian Dinars rate for 30/03/2020
Sunday 29 March 2020
74.5529 DZD
74.6470 DZD
74.4007 DZD
Australian Dollars to Algerian Dinars rate for 29/03/2020
Saturday 28 March 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 28/03/2020
Friday 27 March 2020
74.7633 DZD
76.1383 DZD
75.3547 DZD
Australian Dollars to Algerian Dinars rate for 27/03/2020
Thursday 26 March 2020
72.5121 DZD
74.7370 DZD
73.8073 DZD
Australian Dollars to Algerian Dinars rate for 26/03/2020
Wednesday 25 March 2020
73.2292 DZD
72.3548 DZD
73.2991 DZD
Australian Dollars to Algerian Dinars rate for 25/03/2020
Tuesday 24 March 2020
72.1627 DZD
73.2839 DZD
72.7065 DZD
Australian Dollars to Algerian Dinars rate for 24/03/2020
Monday 23 March 2020
70.0447 DZD
72.2316 DZD
71.2972 DZD
Australian Dollars to Algerian Dinars rate for 23/03/2020
Sunday 22 March 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 22/03/2020
Saturday 21 March 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 21/03/2020
Friday 20 March 2020
70.6606 DZD
71.2140 DZD
71.2363 DZD
Australian Dollars to Algerian Dinars rate for 20/03/2020
Thursday 19 March 2020
70.1779 DZD
70.5784 DZD
69.5620 DZD
Australian Dollars to Algerian Dinars rate for 19/03/2020
Wednesday 18 March 2020
72.1960 DZD
70.2715 DZD
71.4813 DZD
Australian Dollars to Algerian Dinars rate for 18/03/2020
Tuesday 17 March 2020
73.2688 DZD
72.2360 DZD
72.8190 DZD
Australian Dollars to Algerian Dinars rate for 17/03/2020
Monday 16 March 2020
73.1706 DZD
73.2442 DZD
73.6877 DZD
Australian Dollars to Algerian Dinars rate for 16/03/2020
Sunday 15 March 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 15/03/2020
Saturday 14 March 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 14/03/2020
Friday 13 March 2020
75.0540 DZD
74.2947 DZD
77.5211 DZD
Australian Dollars to Algerian Dinars rate for 13/03/2020
Thursday 12 March 2020
77.3161 DZD
75.1655 DZD
76.6322 DZD
Australian Dollars to Algerian Dinars rate for 12/03/2020
Wednesday 11 March 2020
77.3907 DZD
77.3314 DZD
77.7742 DZD
Australian Dollars to Algerian Dinars rate for 11/03/2020
Tuesday 10 March 2020
78.3558 DZD
77.4486 DZD
77.8395 DZD
Australian Dollars to Algerian Dinars rate for 10/03/2020
Monday 9 March 2020
76.7807 DZD
78.3976 DZD
76.3837 DZD
Australian Dollars to Algerian Dinars rate for 09/03/2020
Sunday 8 March 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 08/03/2020
Saturday 7 March 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 07/03/2020
Friday 6 March 2020
78.5994 DZD
78.6641 DZD
78.7975 DZD
Australian Dollars to Algerian Dinars rate for 06/03/2020
Thursday 5 March 2020
78.8782 DZD
78.5398 DZD
78.6153 DZD
Australian Dollars to Algerian Dinars rate for 05/03/2020
Wednesday 4 March 2020
78.4822 DZD
78.9022 DZD
78.7622 DZD
Australian Dollars to Algerian Dinars rate for 04/03/2020
Tuesday 3 March 2020
78.0495 DZD
78.4887 DZD
78.3718 DZD
Australian Dollars to Algerian Dinars rate for 03/03/2020
Monday 2 March 2020
76.8139 DZD
78.0651 DZD
77.7264 DZD
Australian Dollars to Algerian Dinars rate for 02/03/2020
Sunday 1 March 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 01/03/2020

February

Saturday 29 February 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 29/02/2020
Friday 28 February 2020
78.7628 DZD
77.7061 DZD
77.9129 DZD
Australian Dollars to Algerian Dinars rate for 28/02/2020
Thursday 27 February 2020
78.6224 DZD
78.7448 DZD
78.6895 DZD
Australian Dollars to Algerian Dinars rate for 27/02/2020
Wednesday 26 February 2020
79.3043 DZD
78.6367 DZD
78.9337 DZD
Australian Dollars to Algerian Dinars rate for 26/02/2020
Tuesday 25 February 2020
79.4875 DZD
79.3428 DZD
79.4513 DZD
Australian Dollars to Algerian Dinars rate for 25/02/2020
Monday 24 February 2020
78.5757 DZD
79.5259 DZD
79.1595 DZD
Australian Dollars to Algerian Dinars rate for 24/02/2020
Sunday 23 February 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 23/02/2020
Saturday 22 February 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 22/02/2020
Friday 21 February 2020
79.6789 DZD
79.7049 DZD
79.6639 DZD
Australian Dollars to Algerian Dinars rate for 21/02/2020
Thursday 20 February 2020
80.4451 DZD
79.7089 DZD
80.0635 DZD
Australian Dollars to Algerian Dinars rate for 20/02/2020
Wednesday 19 February 2020
80.6352 DZD
80.4391 DZD
80.5645 DZD
Australian Dollars to Algerian Dinars rate for 19/02/2020
Tuesday 18 February 2020
80.6913 DZD
80.6226 DZD
80.5231 DZD
Australian Dollars to Algerian Dinars rate for 18/02/2020
Monday 17 February 2020
80.9479 DZD
80.7028 DZD
80.8552 DZD
Australian Dollars to Algerian Dinars rate for 17/02/2020
Sunday 16 February 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 16/02/2020
Saturday 15 February 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 15/02/2020
Friday 14 February 2020
80.8254 DZD
80.9095 DZD
80.8489 DZD
Australian Dollars to Algerian Dinars rate for 14/02/2020
Thursday 13 February 2020
80.6803 DZD
80.8311 DZD
80.8396 DZD
Australian Dollars to Algerian Dinars rate for 13/02/2020
Wednesday 12 February 2020
80.6307 DZD
80.6601 DZD
80.7907 DZD
Australian Dollars to Algerian Dinars rate for 12/02/2020
Tuesday 11 February 2020
80.2650 DZD
80.5720 DZD
80.5362 DZD
Australian Dollars to Algerian Dinars rate for 11/02/2020
Monday 10 February 2020
79.1386 DZD
80.2542 DZD
79.8442 DZD
Australian Dollars to Algerian Dinars rate for 10/02/2020
Sunday 9 February 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 09/02/2020
Saturday 8 February 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 08/02/2020
Friday 7 February 2020
80.5395 DZD
79.9863 DZD
80.2197 DZD
Australian Dollars to Algerian Dinars rate for 07/02/2020
Thursday 6 February 2020
80.7047 DZD
80.5451 DZD
80.6801 DZD
Australian Dollars to Algerian Dinars rate for 06/02/2020
Wednesday 5 February 2020
80.4009 DZD
80.7318 DZD
80.7363 DZD
Australian Dollars to Algerian Dinars rate for 05/02/2020
Tuesday 4 February 2020
79.8397 DZD
80.5187 DZD
80.2400 DZD
Australian Dollars to Algerian Dinars rate for 04/02/2020
Monday 3 February 2020
78.8982 DZD
80.0284 DZD
79.9816 DZD
Australian Dollars to Algerian Dinars rate for 03/02/2020
Sunday 2 February 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 02/02/2020
Saturday 1 February 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 01/02/2020

January

Friday 31 January 2020
80.2527 DZD
80.0501 DZD
80.1233 DZD
Australian Dollars to Algerian Dinars rate for 31/01/2020
Thursday 30 January 2020
80.8658 DZD
80.1378 DZD
80.3447 DZD
Australian Dollars to Algerian Dinars rate for 30/01/2020
Wednesday 29 January 2020
80.8188 DZD
80.8567 DZD
80.8484 DZD
Australian Dollars to Algerian Dinars rate for 29/01/2020
Tuesday 28 January 2020
80.7787 DZD
80.8286 DZD
80.7879 DZD
Australian Dollars to Algerian Dinars rate for 28/01/2020
Monday 27 January 2020
80.4394 DZD
80.8775 DZD
80.7596 DZD
Australian Dollars to Algerian Dinars rate for 27/01/2020
Sunday 26 January 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 26/01/2020
Saturday 25 January 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 25/01/2020
Friday 24 January 2020
81.6935 DZD
81.5049 DZD
81.6714 DZD
Australian Dollars to Algerian Dinars rate for 24/01/2020
Thursday 23 January 2020
81.5766 DZD
81.5940 DZD
81.7538 DZD
Australian Dollars to Algerian Dinars rate for 23/01/2020
Wednesday 22 January 2020
81.6247 DZD
81.5185 DZD
81.5940 DZD
Australian Dollars to Algerian Dinars rate for 22/01/2020
Tuesday 21 January 2020
81.9849 DZD
81.5864 DZD
81.8598 DZD
Australian Dollars to Algerian Dinars rate for 21/01/2020
Monday 20 January 2020
81.2986 DZD
81.9974 DZD
81.6754 DZD
Australian Dollars to Algerian Dinars rate for 20/01/2020
Sunday 19 January 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 19/01/2020
Saturday 18 January 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 18/01/2020
Friday 17 January 2020
82.1153 DZD
81.9543 DZD
82.1811 DZD
Australian Dollars to Algerian Dinars rate for 17/01/2020
Thursday 16 January 2020
82.1965 DZD
82.1177 DZD
82.2073 DZD
Australian Dollars to Algerian Dinars rate for 16/01/2020
Wednesday 15 January 2020
82.0930 DZD
82.2870 DZD
82.1309 DZD
Australian Dollars to Algerian Dinars rate for 15/01/2020
Tuesday 14 January 2020
82.0827 DZD
82.1010 DZD
82.2102 DZD
Australian Dollars to Algerian Dinars rate for 14/01/2020
Monday 13 January 2020
81.1865 DZD
82.1283 DZD
81.9743 DZD
Australian Dollars to Algerian Dinars rate for 13/01/2020
Sunday 12 January 2020
81.5484 DZD
81.6489 DZD
81.5019 DZD
Australian Dollars to Algerian Dinars rate for 12/01/2020
Saturday 11 January 2020
81.4470 DZD
82.4898 DZD
81.9795 DZD
Australian Dollars to Algerian Dinars rate for 11/01/2020
Friday 10 January 2020
81.6318 DZD
82.0993 DZD
82.0429 DZD
Australian Dollars to Algerian Dinars rate for 10/01/2020
Thursday 9 January 2020
81.8919 DZD
81.6421 DZD
81.7790 DZD
Australian Dollars to Algerian Dinars rate for 09/01/2020
Wednesday 8 January 2020
81.5593 DZD
81.8558 DZD
81.7517 DZD
Australian Dollars to Algerian Dinars rate for 08/01/2020
Tuesday 7 January 2020
82.3897 DZD
81.5419 DZD
81.9741 DZD
Australian Dollars to Algerian Dinars rate for 07/01/2020
Monday 6 January 2020
81.5877 DZD
82.3739 DZD
82.0200 DZD
Australian Dollars to Algerian Dinars rate for 06/01/2020
Sunday 5 January 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 05/01/2020
Saturday 4 January 2020
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 04/01/2020
Friday 3 January 2020
82.9378 DZD
82.5416 DZD
82.7538 DZD
Australian Dollars to Algerian Dinars rate for 03/01/2020
Thursday 2 January 2020
82.5618 DZD
82.9477 DZD
83.0509 DZD
Australian Dollars to Algerian Dinars rate for 02/01/2020
Wednesday 1 January 2020
82.5910 DZD
83.6035 DZD
83.3505 DZD
Australian Dollars to Algerian Dinars rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA