MENU

Converting Australian Dollars into Algerian Dinars in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 89.8159 on 20/09/2017

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 84.0105 on 12/02/2017


Today's Live Rate: 1 AUD = 100.4319 DZD

Best Retail Rate: 1 AUD = 99.7289 DZD

Indicative Bank Rate: 1 AUD = 96.4950 DZD

Find Out More

 

Historical Graph For Converting Australian Dollars into Algerian Dinars

Loading

Table of 1 Australian Dollar to Algerian Dinar Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 31/12/2017
Saturday 30 December 2017
89.3074 DZD
89.3435 DZD
89.2611 DZD
Australian Dollars to Algerian Dinars rate for 30/12/2017
Friday 29 December 2017
89.2832 DZD
89.1803 DZD
89.7831 DZD
Australian Dollars to Algerian Dinars rate for 29/12/2017
Thursday 28 December 2017
89.0782 DZD
89.2784 DZD
88.9135 DZD
Australian Dollars to Algerian Dinars rate for 28/12/2017
Wednesday 27 December 2017
88.6100 DZD
89.0940 DZD
88.9703 DZD
Australian Dollars to Algerian Dinars rate for 27/12/2017
Tuesday 26 December 2017
87.7126 DZD
88.6069 DZD
88.2065 DZD
Australian Dollars to Algerian Dinars rate for 26/12/2017
Monday 25 December 2017
87.8421 DZD
88.6571 DZD
88.6015 DZD
Australian Dollars to Algerian Dinars rate for 25/12/2017
Sunday 24 December 2017
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 24/12/2017
Saturday 23 December 2017
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 23/12/2017
Friday 22 December 2017
88.4749 DZD
88.5909 DZD
88.6941 DZD
Australian Dollars to Algerian Dinars rate for 22/12/2017
Thursday 21 December 2017
88.0449 DZD
88.5189 DZD
88.0791 DZD
Australian Dollars to Algerian Dinars rate for 21/12/2017
Wednesday 20 December 2017
87.8802 DZD
88.0539 DZD
88.0294 DZD
Australian Dollars to Algerian Dinars rate for 20/12/2017
Tuesday 19 December 2017
88.0718 DZD
87.8838 DZD
88.0636 DZD
Australian Dollars to Algerian Dinars rate for 19/12/2017
Monday 18 December 2017
87.9134 DZD
88.1183 DZD
87.7897 DZD
Australian Dollars to Algerian Dinars rate for 18/12/2017
Sunday 17 December 2017
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 17/12/2017
Saturday 16 December 2017
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 16/12/2017
Friday 15 December 2017
88.1347 DZD
87.8301 DZD
88.3653 DZD
Australian Dollars to Algerian Dinars rate for 15/12/2017
Thursday 14 December 2017
87.8614 DZD
88.1240 DZD
88.0620 DZD
Australian Dollars to Algerian Dinars rate for 14/12/2017
Wednesday 13 December 2017
86.9550 DZD
87.7518 DZD
87.4316 DZD
Australian Dollars to Algerian Dinars rate for 13/12/2017
Tuesday 12 December 2017
86.4515 DZD
86.9708 DZD
86.7687 DZD
Australian Dollars to Algerian Dinars rate for 12/12/2017
Monday 11 December 2017
85.2041 DZD
86.5378 DZD
85.9783 DZD
Australian Dollars to Algerian Dinars rate for 11/12/2017
Sunday 10 December 2017
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 10/12/2017
Saturday 9 December 2017
85.9361 DZD
86.0325 DZD
85.6474 DZD
Australian Dollars to Algerian Dinars rate for 09/12/2017
Friday 8 December 2017
86.1886 DZD
85.2186 DZD
85.8899 DZD
Australian Dollars to Algerian Dinars rate for 08/12/2017
Thursday 7 December 2017
86.7297 DZD
86.2448 DZD
86.3917 DZD
Australian Dollars to Algerian Dinars rate for 07/12/2017
Wednesday 6 December 2017
87.1116 DZD
86.7501 DZD
86.6791 DZD
Australian Dollars to Algerian Dinars rate for 06/12/2017
Tuesday 5 December 2017
87.0704 DZD
87.1495 DZD
87.2581 DZD
Australian Dollars to Algerian Dinars rate for 05/12/2017
Monday 4 December 2017
86.1367 DZD
87.0851 DZD
86.7745 DZD
Australian Dollars to Algerian Dinars rate for 04/12/2017
Sunday 3 December 2017
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 03/12/2017
Saturday 2 December 2017
86.3708 DZD
86.9933 DZD
86.6821 DZD
Australian Dollars to Algerian Dinars rate for 02/12/2017
Friday 1 December 2017
86.6709 DZD
87.1161 DZD
86.7939 DZD
Australian Dollars to Algerian Dinars rate for 01/12/2017

November

Thursday 30 November 2017
86.6951 DZD
86.6325 DZD
86.4839 DZD
Australian Dollars to Algerian Dinars rate for 30/11/2017
Wednesday 29 November 2017
87.0760 DZD
86.7103 DZD
86.6449 DZD
Australian Dollars to Algerian Dinars rate for 29/11/2017
Tuesday 28 November 2017
86.8140 DZD
86.9857 DZD
87.0723 DZD
Australian Dollars to Algerian Dinars rate for 28/11/2017
Monday 27 November 2017
85.6988 DZD
86.7700 DZD
86.3716 DZD
Australian Dollars to Algerian Dinars rate for 27/11/2017
Sunday 26 November 2017
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 26/11/2017
Saturday 25 November 2017
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 25/11/2017
Friday 24 November 2017
87.2104 DZD
86.8331 DZD
87.0698 DZD
Australian Dollars to Algerian Dinars rate for 24/11/2017
Thursday 23 November 2017
87.1964 DZD
87.2224 DZD
86.8491 DZD
Australian Dollars to Algerian Dinars rate for 23/11/2017
Wednesday 22 November 2017
86.8510 DZD
87.1798 DZD
86.5418 DZD
Australian Dollars to Algerian Dinars rate for 22/11/2017
Tuesday 21 November 2017
86.4574 DZD
86.8557 DZD
86.2014 DZD
Australian Dollars to Algerian Dinars rate for 21/11/2017
Monday 20 November 2017
85.8755 DZD
86.4550 DZD
86.2947 DZD
Australian Dollars to Algerian Dinars rate for 20/11/2017
Sunday 19 November 2017
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 19/11/2017
Saturday 18 November 2017
86.5286 DZD
86.3949 DZD
86.5251 DZD
Australian Dollars to Algerian Dinars rate for 18/11/2017
Friday 17 November 2017
86.7603 DZD
86.5286 DZD
86.4779 DZD
Australian Dollars to Algerian Dinars rate for 17/11/2017
Thursday 16 November 2017
86.8272 DZD
86.7473 DZD
86.8756 DZD
Australian Dollars to Algerian Dinars rate for 16/11/2017
Wednesday 15 November 2017
87.1096 DZD
86.6275 DZD
86.8184 DZD
Australian Dollars to Algerian Dinars rate for 15/11/2017
Tuesday 14 November 2017
87.2770 DZD
87.2579 DZD
86.8085 DZD
Australian Dollars to Algerian Dinars rate for 14/11/2017
Monday 13 November 2017
86.7951 DZD
87.2758 DZD
87.2875 DZD
Australian Dollars to Algerian Dinars rate for 13/11/2017
Sunday 12 November 2017
87.8166 DZD
88.0961 DZD
87.8990 DZD
Australian Dollars to Algerian Dinars rate for 12/11/2017
Saturday 11 November 2017
87.8573 DZD
87.8573 DZD
87.8573 DZD
Australian Dollars to Algerian Dinars rate for 11/11/2017
Friday 10 November 2017
88.1186 DZD
87.8573 DZD
88.0272 DZD
Australian Dollars to Algerian Dinars rate for 10/11/2017
Thursday 9 November 2017
88.2153 DZD
88.0981 DZD
88.1530 DZD
Australian Dollars to Algerian Dinars rate for 09/11/2017
Wednesday 8 November 2017
87.9873 DZD
88.1698 DZD
88.1064 DZD
Australian Dollars to Algerian Dinars rate for 08/11/2017
Tuesday 7 November 2017
88.3112 DZD
87.9869 DZD
88.0516 DZD
Australian Dollars to Algerian Dinars rate for 07/11/2017
Monday 6 November 2017
87.1419 DZD
88.4368 DZD
87.8268 DZD
Australian Dollars to Algerian Dinars rate for 06/11/2017
Sunday 5 November 2017
85.4138 DZD
84.8275 DZD
85.2473 DZD
Australian Dollars to Algerian Dinars rate for 05/11/2017
Saturday 4 November 2017
88.4699 DZD
87.8387 DZD
88.1583 DZD
Australian Dollars to Algerian Dinars rate for 04/11/2017
Friday 3 November 2017
88.4699 DZD
87.8387 DZD
88.1583 DZD
Australian Dollars to Algerian Dinars rate for 03/11/2017
Thursday 2 November 2017
88.0864 DZD
88.4830 DZD
88.4142 DZD
Australian Dollars to Algerian Dinars rate for 02/11/2017
Wednesday 1 November 2017
87.8185 DZD
88.0673 DZD
88.1180 DZD
Australian Dollars to Algerian Dinars rate for 01/11/2017

October

Tuesday 31 October 2017
88.2224 DZD
87.8272 DZD
88.0152 DZD
Australian Dollars to Algerian Dinars rate for 31/10/2017
Monday 30 October 2017
88.1247 DZD
88.4084 DZD
88.1397 DZD
Australian Dollars to Algerian Dinars rate for 30/10/2017
Sunday 29 October 2017
86.5955 DZD
86.3535 DZD
86.4709 DZD
Australian Dollars to Algerian Dinars rate for 29/10/2017
Saturday 28 October 2017
87.8604 DZD
88.2322 DZD
87.6698 DZD
Australian Dollars to Algerian Dinars rate for 28/10/2017
Friday 27 October 2017
87.8604 DZD
88.2322 DZD
87.6698 DZD
Australian Dollars to Algerian Dinars rate for 27/10/2017
Thursday 26 October 2017
87.7545 DZD
87.8691 DZD
87.8119 DZD
Australian Dollars to Algerian Dinars rate for 26/10/2017
Wednesday 25 October 2017
88.7036 DZD
87.7635 DZD
88.2467 DZD
Australian Dollars to Algerian Dinars rate for 25/10/2017
Tuesday 24 October 2017
89.1673 DZD
88.6994 DZD
88.9195 DZD
Australian Dollars to Algerian Dinars rate for 24/10/2017
Monday 23 October 2017
88.3530 DZD
89.1955 DZD
88.8781 DZD
Australian Dollars to Algerian Dinars rate for 23/10/2017
Sunday 22 October 2017
89.4702 DZD
89.3176 DZD
89.1528 DZD
Australian Dollars to Algerian Dinars rate for 22/10/2017
Saturday 21 October 2017
89.4702 DZD
89.3176 DZD
89.1528 DZD
Australian Dollars to Algerian Dinars rate for 21/10/2017
Friday 20 October 2017
89.4702 DZD
89.3176 DZD
89.1528 DZD
Australian Dollars to Algerian Dinars rate for 20/10/2017
Thursday 19 October 2017
89.2737 DZD
89.4799 DZD
88.9967 DZD
Australian Dollars to Algerian Dinars rate for 19/10/2017
Wednesday 18 October 2017
89.3846 DZD
89.2840 DZD
89.2387 DZD
Australian Dollars to Algerian Dinars rate for 18/10/2017
Tuesday 17 October 2017
89.0207 DZD
89.3657 DZD
89.2697 DZD
Australian Dollars to Algerian Dinars rate for 17/10/2017
Monday 16 October 2017
88.4830 DZD
89.0010 DZD
88.9113 DZD
Australian Dollars to Algerian Dinars rate for 16/10/2017
Sunday 15 October 2017
88.5343 DZD
89.4706 DZD
88.6797 DZD
Australian Dollars to Algerian Dinars rate for 15/10/2017
Saturday 14 October 2017
88.5343 DZD
89.4706 DZD
88.6797 DZD
Australian Dollars to Algerian Dinars rate for 14/10/2017
Friday 13 October 2017
88.5343 DZD
89.4706 DZD
88.6797 DZD
Australian Dollars to Algerian Dinars rate for 13/10/2017
Thursday 12 October 2017
88.1828 DZD
88.5450 DZD
87.9597 DZD
Australian Dollars to Algerian Dinars rate for 12/10/2017
Wednesday 11 October 2017
87.9287 DZD
88.0260 DZD
87.5436 DZD
Australian Dollars to Algerian Dinars rate for 11/10/2017
Tuesday 10 October 2017
87.8259 DZD
87.9215 DZD
87.9704 DZD
Australian Dollars to Algerian Dinars rate for 10/10/2017
Monday 9 October 2017
86.8978 DZD
87.8273 DZD
87.3571 DZD
Australian Dollars to Algerian Dinars rate for 09/10/2017
Sunday 8 October 2017
88.0421 DZD
88.0055 DZD
88.0081 DZD
Australian Dollars to Algerian Dinars rate for 08/10/2017
Saturday 7 October 2017
88.0421 DZD
88.0055 DZD
88.0081 DZD
Australian Dollars to Algerian Dinars rate for 07/10/2017
Friday 6 October 2017
88.0256 DZD
88.2146 DZD
87.8308 DZD
Australian Dollars to Algerian Dinars rate for 06/10/2017
Thursday 5 October 2017
88.7324 DZD
88.0310 DZD
88.2099 DZD
Australian Dollars to Algerian Dinars rate for 05/10/2017
Wednesday 4 October 2017
88.4355 DZD
88.7286 DZD
88.6451 DZD
Australian Dollars to Algerian Dinars rate for 04/10/2017
Tuesday 3 October 2017
88.3465 DZD
88.4499 DZD
87.9248 DZD
Australian Dollars to Algerian Dinars rate for 03/10/2017
Monday 2 October 2017
87.5097 DZD
88.3433 DZD
88.0021 DZD
Australian Dollars to Algerian Dinars rate for 02/10/2017
Sunday 1 October 2017
86.6421 DZD
86.5905 DZD
86.5383 DZD
Australian Dollars to Algerian Dinars rate for 01/10/2017

September

Saturday 30 September 2017
88.4588 DZD
88.9188 DZD
88.5394 DZD
Australian Dollars to Algerian Dinars rate for 30/09/2017
Friday 29 September 2017
88.4588 DZD
88.9188 DZD
88.5394 DZD
Australian Dollars to Algerian Dinars rate for 29/09/2017
Thursday 28 September 2017
88.6351 DZD
88.6547 DZD
88.3216 DZD
Australian Dollars to Algerian Dinars rate for 28/09/2017
Wednesday 27 September 2017
88.8217 DZD
88.6565 DZD
88.7465 DZD
Australian Dollars to Algerian Dinars rate for 27/09/2017
Tuesday 26 September 2017
89.2176 DZD
88.8496 DZD
89.0761 DZD
Australian Dollars to Algerian Dinars rate for 26/09/2017
Monday 25 September 2017
88.4177 DZD
89.2367 DZD
88.9127 DZD
Australian Dollars to Algerian Dinars rate for 25/09/2017
Sunday 24 September 2017
88.6270 DZD
89.0846 DZD
88.6755 DZD
Australian Dollars to Algerian Dinars rate for 24/09/2017
Saturday 23 September 2017
88.6270 DZD
89.0846 DZD
88.6755 DZD
Australian Dollars to Algerian Dinars rate for 23/09/2017
Friday 22 September 2017
88.6270 DZD
89.0846 DZD
88.6755 DZD
Australian Dollars to Algerian Dinars rate for 22/09/2017
Thursday 21 September 2017
89.0127 DZD
88.3451 DZD
88.6687 DZD
Australian Dollars to Algerian Dinars rate for 21/09/2017
Wednesday 20 September 2017
88.8375 DZD
89.8159 DZD
89.2595 DZD
Australian Dollars to Algerian Dinars rate for 20/09/2017
Tuesday 19 September 2017
88.4289 DZD
88.7721 DZD
88.5669 DZD
Australian Dollars to Algerian Dinars rate for 19/09/2017
Monday 18 September 2017
87.8648 DZD
88.0584 DZD
88.0033 DZD
Australian Dollars to Algerian Dinars rate for 18/09/2017
Sunday 17 September 2017
88.7598 DZD
88.5718 DZD
88.5788 DZD
Australian Dollars to Algerian Dinars rate for 17/09/2017
Saturday 16 September 2017
88.7598 DZD
88.5718 DZD
88.5788 DZD
Australian Dollars to Algerian Dinars rate for 16/09/2017
Friday 15 September 2017
88.7598 DZD
88.5718 DZD
88.5788 DZD
Australian Dollars to Algerian Dinars rate for 15/09/2017
Thursday 14 September 2017
88.5704 DZD
88.6174 DZD
88.6548 DZD
Australian Dollars to Algerian Dinars rate for 14/09/2017
Wednesday 13 September 2017
88.8478 DZD
88.8905 DZD
88.8117 DZD
Australian Dollars to Algerian Dinars rate for 13/09/2017
Tuesday 12 September 2017
88.7114 DZD
88.7459 DZD
88.7471 DZD
Australian Dollars to Algerian Dinars rate for 12/09/2017
Monday 11 September 2017
88.4483 DZD
88.7924 DZD
88.4719 DZD
Australian Dollars to Algerian Dinars rate for 11/09/2017
Sunday 10 September 2017
88.7249 DZD
88.8869 DZD
88.9854 DZD
Australian Dollars to Algerian Dinars rate for 10/09/2017
Saturday 9 September 2017
88.7249 DZD
88.8869 DZD
88.9854 DZD
Australian Dollars to Algerian Dinars rate for 09/09/2017
Friday 8 September 2017
88.7249 DZD
88.8869 DZD
88.9854 DZD
Australian Dollars to Algerian Dinars rate for 08/09/2017
Thursday 7 September 2017
88.5474 DZD
88.5462 DZD
88.3810 DZD
Australian Dollars to Algerian Dinars rate for 07/09/2017
Wednesday 6 September 2017
88.5042 DZD
88.5386 DZD
88.3498 DZD
Australian Dollars to Algerian Dinars rate for 06/09/2017
Tuesday 5 September 2017
88.0141 DZD
88.4127 DZD
88.3307 DZD
Australian Dollars to Algerian Dinars rate for 05/09/2017
Monday 4 September 2017
87.2152 DZD
87.8717 DZD
87.6385 DZD
Australian Dollars to Algerian Dinars rate for 04/09/2017
Sunday 3 September 2017
87.9435 DZD
88.4642 DZD
88.0385 DZD
Australian Dollars to Algerian Dinars rate for 03/09/2017
Saturday 2 September 2017
87.9435 DZD
88.4642 DZD
88.0385 DZD
Australian Dollars to Algerian Dinars rate for 02/09/2017
Friday 1 September 2017
87.9435 DZD
88.4642 DZD
88.0385 DZD
Australian Dollars to Algerian Dinars rate for 01/09/2017

August

Thursday 31 August 2017
86.7507 DZD
87.7540 DZD
87.1028 DZD
Australian Dollars to Algerian Dinars rate for 31/08/2017
Wednesday 30 August 2017
87.3836 DZD
87.4452 DZD
87.4341 DZD
Australian Dollars to Algerian Dinars rate for 30/08/2017
Tuesday 29 August 2017
85.6958 DZD
87.3221 DZD
86.1790 DZD
Australian Dollars to Algerian Dinars rate for 29/08/2017
Monday 28 August 2017
84.8470 DZD
86.5192 DZD
85.7799 DZD
Australian Dollars to Algerian Dinars rate for 28/08/2017
Sunday 27 August 2017
85.7230 DZD
86.1565 DZD
85.9976 DZD
Australian Dollars to Algerian Dinars rate for 27/08/2017
Saturday 26 August 2017
85.7230 DZD
86.1565 DZD
85.9976 DZD
Australian Dollars to Algerian Dinars rate for 26/08/2017
Friday 25 August 2017
85.7230 DZD
86.1565 DZD
85.9976 DZD
Australian Dollars to Algerian Dinars rate for 25/08/2017
Thursday 24 August 2017
86.6240 DZD
86.5805 DZD
86.4751 DZD
Australian Dollars to Algerian Dinars rate for 24/08/2017
Wednesday 23 August 2017
85.8681 DZD
86.4950 DZD
86.1064 DZD
Australian Dollars to Algerian Dinars rate for 23/08/2017
Tuesday 22 August 2017
85.7897 DZD
86.8000 DZD
86.4280 DZD
Australian Dollars to Algerian Dinars rate for 22/08/2017
Monday 21 August 2017
85.9967 DZD
86.5729 DZD
86.2753 DZD
Australian Dollars to Algerian Dinars rate for 21/08/2017
Sunday 20 August 2017
85.5010 DZD
86.9004 DZD
86.2117 DZD
Australian Dollars to Algerian Dinars rate for 20/08/2017
Saturday 19 August 2017
85.5010 DZD
86.9004 DZD
86.2117 DZD
Australian Dollars to Algerian Dinars rate for 19/08/2017
Friday 18 August 2017
85.5010 DZD
86.9004 DZD
86.2117 DZD
Australian Dollars to Algerian Dinars rate for 18/08/2017
Thursday 17 August 2017
85.3680 DZD
86.5834 DZD
86.2931 DZD
Australian Dollars to Algerian Dinars rate for 17/08/2017
Wednesday 16 August 2017
85.6519 DZD
86.5251 DZD
86.0649 DZD
Australian Dollars to Algerian Dinars rate for 16/08/2017
Tuesday 15 August 2017
85.6335 DZD
85.6557 DZD
85.7241 DZD
Australian Dollars to Algerian Dinars rate for 15/08/2017
Monday 14 August 2017
84.8742 DZD
85.5545 DZD
85.2611 DZD
Australian Dollars to Algerian Dinars rate for 14/08/2017
Sunday 13 August 2017
84.8207 DZD
85.9651 DZD
85.2795 DZD
Australian Dollars to Algerian Dinars rate for 13/08/2017
Saturday 12 August 2017
84.8207 DZD
85.9651 DZD
85.2795 DZD
Australian Dollars to Algerian Dinars rate for 12/08/2017
Friday 11 August 2017
84.8207 DZD
85.9651 DZD
85.2795 DZD
Australian Dollars to Algerian Dinars rate for 11/08/2017
Thursday 10 August 2017
85.0457 DZD
85.9199 DZD
85.6618 DZD
Australian Dollars to Algerian Dinars rate for 10/08/2017
Wednesday 9 August 2017
86.2693 DZD
86.0624 DZD
86.0535 DZD
Australian Dollars to Algerian Dinars rate for 09/08/2017
Tuesday 8 August 2017
86.2383 DZD
86.4115 DZD
86.3263 DZD
Australian Dollars to Algerian Dinars rate for 08/08/2017
Monday 7 August 2017
85.3936 DZD
85.9013 DZD
85.6552 DZD
Australian Dollars to Algerian Dinars rate for 07/08/2017
Sunday 6 August 2017
85.8347 DZD
85.9902 DZD
85.9067 DZD
Australian Dollars to Algerian Dinars rate for 06/08/2017
Saturday 5 August 2017
85.8347 DZD
85.9902 DZD
85.9067 DZD
Australian Dollars to Algerian Dinars rate for 05/08/2017
Friday 4 August 2017
85.8347 DZD
85.9902 DZD
85.9067 DZD
Australian Dollars to Algerian Dinars rate for 04/08/2017
Thursday 3 August 2017
85.0919 DZD
85.7754 DZD
85.3643 DZD
Australian Dollars to Algerian Dinars rate for 03/08/2017
Wednesday 2 August 2017
86.1510 DZD
85.9610 DZD
85.9357 DZD
Australian Dollars to Algerian Dinars rate for 02/08/2017
Tuesday 1 August 2017
86.4094 DZD
86.1213 DZD
86.4082 DZD
Australian Dollars to Algerian Dinars rate for 01/08/2017

July

Monday 31 July 2017
85.1220 DZD
85.6067 DZD
85.3955 DZD
Australian Dollars to Algerian Dinars rate for 31/07/2017
Sunday 30 July 2017
86.1460 DZD
86.1974 DZD
86.0186 DZD
Australian Dollars to Algerian Dinars rate for 30/07/2017
Saturday 29 July 2017
86.1460 DZD
86.1974 DZD
86.0186 DZD
Australian Dollars to Algerian Dinars rate for 29/07/2017
Friday 28 July 2017
86.1460 DZD
86.1974 DZD
86.0186 DZD
Australian Dollars to Algerian Dinars rate for 28/07/2017
Thursday 27 July 2017
85.1781 DZD
86.3492 DZD
86.0763 DZD
Australian Dollars to Algerian Dinars rate for 27/07/2017
Wednesday 26 July 2017
86.0089 DZD
86.1322 DZD
85.7607 DZD
Australian Dollars to Algerian Dinars rate for 26/07/2017
Tuesday 25 July 2017
85.8977 DZD
86.0611 DZD
85.9014 DZD
Australian Dollars to Algerian Dinars rate for 25/07/2017
Monday 24 July 2017
84.9154 DZD
85.8119 DZD
85.4950 DZD
Australian Dollars to Algerian Dinars rate for 24/07/2017
Sunday 23 July 2017
84.7371 DZD
85.8106 DZD
85.1470 DZD
Australian Dollars to Algerian Dinars rate for 23/07/2017
Saturday 22 July 2017
84.7371 DZD
85.8106 DZD
85.1470 DZD
Australian Dollars to Algerian Dinars rate for 22/07/2017
Friday 21 July 2017
84.7371 DZD
85.8106 DZD
85.1470 DZD
Australian Dollars to Algerian Dinars rate for 21/07/2017
Thursday 20 July 2017
86.3526 DZD
85.7601 DZD
86.0817 DZD
Australian Dollars to Algerian Dinars rate for 20/07/2017
Wednesday 19 July 2017
85.8560 DZD
86.4057 DZD
86.1132 DZD
Australian Dollars to Algerian Dinars rate for 19/07/2017
Tuesday 18 July 2017
84.8371 DZD
85.8445 DZD
85.2756 DZD
Australian Dollars to Algerian Dinars rate for 18/07/2017
Monday 17 July 2017
84.0603 DZD
84.6278 DZD
84.3533 DZD
Australian Dollars to Algerian Dinars rate for 17/07/2017
Sunday 16 July 2017
84.3364 DZD
85.1045 DZD
84.6530 DZD
Australian Dollars to Algerian Dinars rate for 16/07/2017
Saturday 15 July 2017
84.3364 DZD
85.1045 DZD
84.6530 DZD
Australian Dollars to Algerian Dinars rate for 15/07/2017
Friday 14 July 2017
84.3364 DZD
85.1045 DZD
84.6530 DZD
Australian Dollars to Algerian Dinars rate for 14/07/2017
Thursday 13 July 2017
83.7464 DZD
84.3818 DZD
84.1019 DZD
Australian Dollars to Algerian Dinars rate for 13/07/2017
Wednesday 12 July 2017
83.1297 DZD
83.7821 DZD
83.4457 DZD
Australian Dollars to Algerian Dinars rate for 12/07/2017
Tuesday 11 July 2017
81.9536 DZD
82.5015 DZD
82.2771 DZD
Australian Dollars to Algerian Dinars rate for 11/07/2017
Monday 10 July 2017
81.1036 DZD
81.8767 DZD
81.4080 DZD
Australian Dollars to Algerian Dinars rate for 10/07/2017
Sunday 9 July 2017
81.6827 DZD
81.9769 DZD
81.8214 DZD
Australian Dollars to Algerian Dinars rate for 09/07/2017
Saturday 8 July 2017
81.6827 DZD
81.9769 DZD
81.8214 DZD
Australian Dollars to Algerian Dinars rate for 08/07/2017
Friday 7 July 2017
81.6827 DZD
81.9769 DZD
81.8214 DZD
Australian Dollars to Algerian Dinars rate for 07/07/2017
Thursday 6 July 2017
81.8556 DZD
81.4514 DZD
81.6369 DZD
Australian Dollars to Algerian Dinars rate for 06/07/2017
Wednesday 5 July 2017
81.0249 DZD
81.8171 DZD
81.4572 DZD
Australian Dollars to Algerian Dinars rate for 05/07/2017
Tuesday 4 July 2017
82.3614 DZD
81.9230 DZD
82.1169 DZD
Australian Dollars to Algerian Dinars rate for 04/07/2017
Monday 3 July 2017
81.6238 DZD
82.3734 DZD
81.8952 DZD
Australian Dollars to Algerian Dinars rate for 03/07/2017
Sunday 2 July 2017
82.4976 DZD
82.5277 DZD
82.5539 DZD
Australian Dollars to Algerian Dinars rate for 02/07/2017
Saturday 1 July 2017
82.4976 DZD
82.5277 DZD
82.5539 DZD
Australian Dollars to Algerian Dinars rate for 01/07/2017

June

Friday 30 June 2017
82.4976 DZD
82.5277 DZD
82.5539 DZD
Australian Dollars to Algerian Dinars rate for 30/06/2017
Thursday 29 June 2017
82.3027 DZD
82.4431 DZD
82.3070 DZD
Australian Dollars to Algerian Dinars rate for 29/06/2017
Wednesday 28 June 2017
81.6519 DZD
82.1964 DZD
81.7800 DZD
Australian Dollars to Algerian Dinars rate for 28/06/2017
Tuesday 27 June 2017
81.1352 DZD
81.3267 DZD
81.3618 DZD
Australian Dollars to Algerian Dinars rate for 27/06/2017
Monday 26 June 2017
80.6754 DZD
81.9362 DZD
81.3108 DZD
Australian Dollars to Algerian Dinars rate for 26/06/2017
Sunday 25 June 2017
81.5668 DZD
81.8009 DZD
81.7380 DZD
Australian Dollars to Algerian Dinars rate for 25/06/2017
Saturday 24 June 2017
81.5668 DZD
81.8009 DZD
81.7380 DZD
Australian Dollars to Algerian Dinars rate for 24/06/2017
Friday 23 June 2017
81.5668 DZD
81.8009 DZD
81.7380 DZD
Australian Dollars to Algerian Dinars rate for 23/06/2017
Thursday 22 June 2017
81.8212 DZD
81.6448 DZD
81.7623 DZD
Australian Dollars to Algerian Dinars rate for 22/06/2017
Wednesday 21 June 2017
82.2061 DZD
81.7374 DZD
81.9291 DZD
Australian Dollars to Algerian Dinars rate for 21/06/2017
Tuesday 20 June 2017
82.1319 DZD
82.1152 DZD
82.1555 DZD
Australian Dollars to Algerian Dinars rate for 20/06/2017
Monday 19 June 2017
81.3540 DZD
82.0793 DZD
81.5498 DZD
Australian Dollars to Algerian Dinars rate for 19/06/2017
Sunday 18 June 2017
81.9801 DZD
82.2724 DZD
82.1821 DZD
Australian Dollars to Algerian Dinars rate for 18/06/2017
Saturday 17 June 2017
81.9801 DZD
82.2724 DZD
82.1821 DZD
Australian Dollars to Algerian Dinars rate for 17/06/2017
Friday 16 June 2017
81.9801 DZD
82.2724 DZD
82.1821 DZD
Australian Dollars to Algerian Dinars rate for 16/06/2017
Thursday 15 June 2017
81.8030 DZD
82.0476 DZD
81.9050 DZD
Australian Dollars to Algerian Dinars rate for 15/06/2017
Wednesday 14 June 2017
81.3713 DZD
81.9723 DZD
81.6610 DZD
Australian Dollars to Algerian Dinars rate for 14/06/2017
Tuesday 13 June 2017
80.6464 DZD
81.3191 DZD
81.0581 DZD
Australian Dollars to Algerian Dinars rate for 13/06/2017
Monday 12 June 2017
80.2766 DZD
81.3071 DZD
80.7297 DZD
Australian Dollars to Algerian Dinars rate for 12/06/2017
Sunday 11 June 2017
80.7253 DZD
81.2377 DZD
80.8901 DZD
Australian Dollars to Algerian Dinars rate for 11/06/2017
Saturday 10 June 2017
80.7253 DZD
81.2377 DZD
80.8901 DZD
Australian Dollars to Algerian Dinars rate for 10/06/2017
Friday 9 June 2017
80.7253 DZD
81.2377 DZD
80.8901 DZD
Australian Dollars to Algerian Dinars rate for 09/06/2017
Thursday 8 June 2017
80.2543 DZD
81.6007 DZD
80.8635 DZD
Australian Dollars to Algerian Dinars rate for 08/06/2017
Wednesday 7 June 2017
80.8931 DZD
81.4594 DZD
81.3863 DZD
Australian Dollars to Algerian Dinars rate for 07/06/2017
Tuesday 6 June 2017
80.7517 DZD
80.8951 DZD
80.6669 DZD
Australian Dollars to Algerian Dinars rate for 06/06/2017
Monday 5 June 2017
78.8546 DZD
80.4991 DZD
79.6958 DZD
Australian Dollars to Algerian Dinars rate for 05/06/2017
Sunday 4 June 2017
79.5961 DZD
80.1747 DZD
79.8219 DZD
Australian Dollars to Algerian Dinars rate for 04/06/2017
Saturday 3 June 2017
79.5961 DZD
80.1747 DZD
79.8219 DZD
Australian Dollars to Algerian Dinars rate for 03/06/2017
Friday 2 June 2017
79.5961 DZD
80.1747 DZD
79.8219 DZD
Australian Dollars to Algerian Dinars rate for 02/06/2017
Thursday 1 June 2017
80.1410 DZD
79.6432 DZD
79.9269 DZD
Australian Dollars to Algerian Dinars rate for 01/06/2017

May

Wednesday 31 May 2017
80.6868 DZD
80.0572 DZD
80.4202 DZD
Australian Dollars to Algerian Dinars rate for 31/05/2017
Tuesday 30 May 2017
80.4212 DZD
80.5828 DZD
80.5071 DZD
Australian Dollars to Algerian Dinars rate for 30/05/2017
Monday 29 May 2017
79.8349 DZD
80.4059 DZD
80.0481 DZD
Australian Dollars to Algerian Dinars rate for 29/05/2017
Sunday 28 May 2017
80.4473 DZD
80.4914 DZD
80.3519 DZD
Australian Dollars to Algerian Dinars rate for 28/05/2017
Saturday 27 May 2017
80.4473 DZD
80.4914 DZD
80.3519 DZD
Australian Dollars to Algerian Dinars rate for 27/05/2017
Friday 26 May 2017
80.4473 DZD
80.4914 DZD
80.3519 DZD
Australian Dollars to Algerian Dinars rate for 26/05/2017
Thursday 25 May 2017
81.1164 DZD
80.5852 DZD
80.7565 DZD
Australian Dollars to Algerian Dinars rate for 25/05/2017
Wednesday 24 May 2017
80.7306 DZD
80.9092 DZD
80.6415 DZD
Australian Dollars to Algerian Dinars rate for 24/05/2017
Tuesday 23 May 2017
80.6616 DZD
80.9851 DZD
80.7902 DZD
Australian Dollars to Algerian Dinars rate for 23/05/2017
Monday 22 May 2017
79.2773 DZD
80.2644 DZD
79.7749 DZD
Australian Dollars to Algerian Dinars rate for 22/05/2017
Sunday 21 May 2017
79.7355 DZD
80.3814 DZD
80.0621 DZD
Australian Dollars to Algerian Dinars rate for 21/05/2017
Saturday 20 May 2017
79.7355 DZD
80.3814 DZD
80.0621 DZD
Australian Dollars to Algerian Dinars rate for 20/05/2017
Friday 19 May 2017
79.7355 DZD
80.3814 DZD
80.0621 DZD
Australian Dollars to Algerian Dinars rate for 19/05/2017
Thursday 18 May 2017
80.4343 DZD
80.5078 DZD
80.4057 DZD
Australian Dollars to Algerian Dinars rate for 18/05/2017
Wednesday 17 May 2017
80.5455 DZD
80.2065 DZD
80.2467 DZD
Australian Dollars to Algerian Dinars rate for 17/05/2017
Tuesday 16 May 2017
80.5325 DZD
80.3028 DZD
80.3753 DZD
Australian Dollars to Algerian Dinars rate for 16/05/2017
Monday 15 May 2017
79.2960 DZD
80.2152 DZD
79.8924 DZD
Australian Dollars to Algerian Dinars rate for 15/05/2017
Sunday 14 May 2017
80.6286 DZD
80.2670 DZD
80.5021 DZD
Australian Dollars to Algerian Dinars rate for 14/05/2017
Saturday 13 May 2017
80.6286 DZD
80.2670 DZD
80.5021 DZD
Australian Dollars to Algerian Dinars rate for 13/05/2017
Friday 12 May 2017
80.6286 DZD
80.2670 DZD
80.5021 DZD
Australian Dollars to Algerian Dinars rate for 12/05/2017
Thursday 11 May 2017
80.4899 DZD
80.6447 DZD
80.3658 DZD
Australian Dollars to Algerian Dinars rate for 11/05/2017
Wednesday 10 May 2017
80.1724 DZD
80.4765 DZD
80.4135 DZD
Australian Dollars to Algerian Dinars rate for 10/05/2017
Tuesday 9 May 2017
80.2926 DZD
80.1536 DZD
80.0758 DZD
Australian Dollars to Algerian Dinars rate for 09/05/2017
Monday 8 May 2017
79.1916 DZD
80.2216 DZD
79.7567 DZD
Australian Dollars to Algerian Dinars rate for 08/05/2017
Sunday 7 May 2017
80.6552 DZD
80.6263 DZD
80.3249 DZD
Australian Dollars to Algerian Dinars rate for 07/05/2017
Saturday 6 May 2017
80.6552 DZD
80.6263 DZD
80.3249 DZD
Australian Dollars to Algerian Dinars rate for 06/05/2017
Friday 5 May 2017
80.6552 DZD
80.6263 DZD
80.3249 DZD
Australian Dollars to Algerian Dinars rate for 05/05/2017
Thursday 4 May 2017
80.7166 DZD
80.1442 DZD
80.3872 DZD
Australian Dollars to Algerian Dinars rate for 04/05/2017
Wednesday 3 May 2017
81.9647 DZD
80.9714 DZD
81.4495 DZD
Australian Dollars to Algerian Dinars rate for 03/05/2017
Tuesday 2 May 2017
81.8832 DZD
81.8888 DZD
81.8809 DZD
Australian Dollars to Algerian Dinars rate for 02/05/2017
Monday 1 May 2017
80.3998 DZD
81.7606 DZD
81.1057 DZD
Australian Dollars to Algerian Dinars rate for 01/05/2017

April

Sunday 30 April 2017
81.2076 DZD
81.4381 DZD
81.0718 DZD
Australian Dollars to Algerian Dinars rate for 30/04/2017
Saturday 29 April 2017
81.2076 DZD
81.4381 DZD
81.0718 DZD
Australian Dollars to Algerian Dinars rate for 29/04/2017
Friday 28 April 2017
81.2076 DZD
81.4381 DZD
81.0718 DZD
Australian Dollars to Algerian Dinars rate for 28/04/2017
Thursday 27 April 2017
81.2486 DZD
81.3792 DZD
81.1638 DZD
Australian Dollars to Algerian Dinars rate for 27/04/2017
Wednesday 26 April 2017
80.7057 DZD
81.2267 DZD
81.1586 DZD
Australian Dollars to Algerian Dinars rate for 26/04/2017
Tuesday 25 April 2017
82.2948 DZD
81.7385 DZD
81.8691 DZD
Australian Dollars to Algerian Dinars rate for 25/04/2017
Monday 24 April 2017
80.4267 DZD
81.9931 DZD
81.1967 DZD
Australian Dollars to Algerian Dinars rate for 24/04/2017
Sunday 23 April 2017
82.2798 DZD
82.4011 DZD
82.3638 DZD
Australian Dollars to Algerian Dinars rate for 23/04/2017
Saturday 22 April 2017
82.2798 DZD
82.4011 DZD
82.3638 DZD
Australian Dollars to Algerian Dinars rate for 22/04/2017
Friday 21 April 2017
82.2798 DZD
82.4011 DZD
82.3638 DZD
Australian Dollars to Algerian Dinars rate for 21/04/2017
Thursday 20 April 2017
82.0356 DZD
82.4085 DZD
82.0881 DZD
Australian Dollars to Algerian Dinars rate for 20/04/2017
Wednesday 19 April 2017
81.3716 DZD
82.1137 DZD
81.7611 DZD
Australian Dollars to Algerian Dinars rate for 19/04/2017
Tuesday 18 April 2017
82.3548 DZD
82.3862 DZD
82.3624 DZD
Australian Dollars to Algerian Dinars rate for 18/04/2017
Monday 17 April 2017
82.4019 DZD
82.5508 DZD
82.5148 DZD
Australian Dollars to Algerian Dinars rate for 17/04/2017
Sunday 16 April 2017
83.2505 DZD
83.4070 DZD
83.2704 DZD
Australian Dollars to Algerian Dinars rate for 16/04/2017
Saturday 15 April 2017
83.2505 DZD
83.4070 DZD
83.2704 DZD
Australian Dollars to Algerian Dinars rate for 15/04/2017
Friday 14 April 2017
83.2505 DZD
83.4070 DZD
83.2704 DZD
Australian Dollars to Algerian Dinars rate for 14/04/2017
Thursday 13 April 2017
82.6526 DZD
83.2928 DZD
83.0277 DZD
Australian Dollars to Algerian Dinars rate for 13/04/2017
Wednesday 12 April 2017
82.5282 DZD
82.2384 DZD
82.3099 DZD
Australian Dollars to Algerian Dinars rate for 12/04/2017
Tuesday 11 April 2017
82.6028 DZD
82.4190 DZD
82.3335 DZD
Australian Dollars to Algerian Dinars rate for 11/04/2017
Monday 10 April 2017
81.6520 DZD
82.2811 DZD
81.9570 DZD
Australian Dollars to Algerian Dinars rate for 10/04/2017
Sunday 9 April 2017
82.8984 DZD
82.7233 DZD
82.6032 DZD
Australian Dollars to Algerian Dinars rate for 09/04/2017
Saturday 8 April 2017
82.8984 DZD
82.7233 DZD
82.6032 DZD
Australian Dollars to Algerian Dinars rate for 08/04/2017
Friday 7 April 2017
82.8984 DZD
82.7233 DZD
82.6032 DZD
Australian Dollars to Algerian Dinars rate for 07/04/2017
Thursday 6 April 2017
82.9901 DZD
82.8718 DZD
82.7338 DZD
Australian Dollars to Algerian Dinars rate for 06/04/2017
Wednesday 5 April 2017
82.9483 DZD
83.0445 DZD
83.0572 DZD
Australian Dollars to Algerian Dinars rate for 05/04/2017
Tuesday 4 April 2017
83.3047 DZD
82.8066 DZD
83.0230 DZD
Australian Dollars to Algerian Dinars rate for 04/04/2017
Monday 3 April 2017
82.8473 DZD
83.1130 DZD
82.9149 DZD
Australian Dollars to Algerian Dinars rate for 03/04/2017
Sunday 2 April 2017
83.0630 DZD
83.7016 DZD
83.2935 DZD
Australian Dollars to Algerian Dinars rate for 02/04/2017
Saturday 1 April 2017
83.0630 DZD
83.7016 DZD
83.2935 DZD
Australian Dollars to Algerian Dinars rate for 01/04/2017

March

Friday 31 March 2017
83.0630 DZD
83.7016 DZD
83.2935 DZD
Australian Dollars to Algerian Dinars rate for 31/03/2017
Thursday 30 March 2017
82.8007 DZD
83.8944 DZD
83.4074 DZD
Australian Dollars to Algerian Dinars rate for 30/03/2017
Wednesday 29 March 2017
83.0803 DZD
83.8015 DZD
83.5144 DZD
Australian Dollars to Algerian Dinars rate for 29/03/2017
Tuesday 28 March 2017
82.7408 DZD
83.2790 DZD
82.9641 DZD
Australian Dollars to Algerian Dinars rate for 28/03/2017
Monday 27 March 2017
81.6872 DZD
82.4698 DZD
82.0563 DZD
Australian Dollars to Algerian Dinars rate for 27/03/2017
Sunday 26 March 2017
83.0628 DZD
82.8969 DZD
82.8896 DZD
Australian Dollars to Algerian Dinars rate for 26/03/2017
Saturday 25 March 2017
83.0628 DZD
82.8969 DZD
82.8896 DZD
Australian Dollars to Algerian Dinars rate for 25/03/2017
Friday 24 March 2017
83.0628 DZD
82.8969 DZD
82.8896 DZD
Australian Dollars to Algerian Dinars rate for 24/03/2017
Thursday 23 March 2017
83.5719 DZD
83.0549 DZD
83.2805 DZD
Australian Dollars to Algerian Dinars rate for 23/03/2017
Wednesday 22 March 2017
83.8083 DZD
83.6466 DZD
83.5410 DZD
Australian Dollars to Algerian Dinars rate for 22/03/2017
Tuesday 21 March 2017
84.2679 DZD
83.5716 DZD
83.8858 DZD
Australian Dollars to Algerian Dinars rate for 21/03/2017
Monday 20 March 2017
82.8638 DZD
84.2779 DZD
83.5924 DZD
Australian Dollars to Algerian Dinars rate for 20/03/2017
Sunday 19 March 2017
83.7547 DZD
84.1059 DZD
83.8457 DZD
Australian Dollars to Algerian Dinars rate for 19/03/2017
Saturday 18 March 2017
83.7547 DZD
84.1059 DZD
83.8457 DZD
Australian Dollars to Algerian Dinars rate for 18/03/2017
Friday 17 March 2017
83.7547 DZD
84.1059 DZD
83.8457 DZD
Australian Dollars to Algerian Dinars rate for 17/03/2017
Thursday 16 March 2017
84.2506 DZD
83.6708 DZD
83.9784 DZD
Australian Dollars to Algerian Dinars rate for 16/03/2017
Wednesday 15 March 2017
82.0716 DZD
83.6676 DZD
82.9184 DZD
Australian Dollars to Algerian Dinars rate for 15/03/2017
Tuesday 14 March 2017
82.8130 DZD
83.0348 DZD
82.8102 DZD
Australian Dollars to Algerian Dinars rate for 14/03/2017
Monday 13 March 2017
81.0691 DZD
82.6514 DZD
81.8289 DZD
Australian Dollars to Algerian Dinars rate for 13/03/2017
Sunday 12 March 2017
82.4776 DZD
82.3065 DZD
82.2872 DZD
Australian Dollars to Algerian Dinars rate for 12/03/2017
Saturday 11 March 2017
82.4776 DZD
82.3065 DZD
82.2872 DZD
Australian Dollars to Algerian Dinars rate for 11/03/2017
Friday 10 March 2017
82.4776 DZD
82.3065 DZD
82.2872 DZD
Australian Dollars to Algerian Dinars rate for 10/03/2017
Thursday 9 March 2017
82.6439 DZD
82.2969 DZD
82.3757 DZD
Australian Dollars to Algerian Dinars rate for 09/03/2017
Wednesday 8 March 2017
83.3284 DZD
82.7858 DZD
83.1972 DZD
Australian Dollars to Algerian Dinars rate for 08/03/2017
Tuesday 7 March 2017
83.1469 DZD
83.3329 DZD
83.3652 DZD
Australian Dollars to Algerian Dinars rate for 07/03/2017
Monday 6 March 2017
82.0707 DZD
83.0035 DZD
82.5033 DZD
Australian Dollars to Algerian Dinars rate for 06/03/2017
Sunday 5 March 2017
83.4612 DZD
82.9888 DZD
83.1676 DZD
Australian Dollars to Algerian Dinars rate for 05/03/2017
Saturday 4 March 2017
83.4612 DZD
82.9888 DZD
83.1676 DZD
Australian Dollars to Algerian Dinars rate for 04/03/2017
Friday 3 March 2017
83.4612 DZD
82.9888 DZD
83.1676 DZD
Australian Dollars to Algerian Dinars rate for 03/03/2017
Thursday 2 March 2017
84.4896 DZD
83.4449 DZD
83.8689 DZD
Australian Dollars to Algerian Dinars rate for 02/03/2017
Wednesday 1 March 2017
83.8671 DZD
84.3726 DZD
83.9959 DZD
Australian Dollars to Algerian Dinars rate for 01/03/2017

February

Tuesday 28 February 2017
84.1551 DZD
84.0628 DZD
84.1070 DZD
Australian Dollars to Algerian Dinars rate for 28/02/2017
Monday 27 February 2017
83.5822 DZD
84.0204 DZD
83.8918 DZD
Australian Dollars to Algerian Dinars rate for 27/02/2017
Sunday 26 February 2017
84.5755 DZD
84.3224 DZD
84.2441 DZD
Australian Dollars to Algerian Dinars rate for 26/02/2017
Saturday 25 February 2017
84.5755 DZD
84.3224 DZD
84.2441 DZD
Australian Dollars to Algerian Dinars rate for 25/02/2017
Friday 24 February 2017
84.5755 DZD
84.3224 DZD
84.2441 DZD
Australian Dollars to Algerian Dinars rate for 24/02/2017
Thursday 23 February 2017
83.2994 DZD
84.5715 DZD
83.8999 DZD
Australian Dollars to Algerian Dinars rate for 23/02/2017
Wednesday 22 February 2017
84.2780 DZD
84.5496 DZD
84.5294 DZD
Australian Dollars to Algerian Dinars rate for 22/02/2017
Tuesday 21 February 2017
83.4055 DZD
84.4297 DZD
83.9696 DZD
Australian Dollars to Algerian Dinars rate for 21/02/2017
Monday 20 February 2017
83.2551 DZD
84.1388 DZD
83.5679 DZD
Australian Dollars to Algerian Dinars rate for 20/02/2017
Sunday 19 February 2017
84.1501 DZD
84.1279 DZD
84.0526 DZD
Australian Dollars to Algerian Dinars rate for 19/02/2017
Saturday 18 February 2017
84.1501 DZD
84.1279 DZD
84.0526 DZD
Australian Dollars to Algerian Dinars rate for 18/02/2017
Friday 17 February 2017
84.1501 DZD
84.1279 DZD
84.0526 DZD
Australian Dollars to Algerian Dinars rate for 17/02/2017
Thursday 16 February 2017
84.7018 DZD
83.9728 DZD
84.2241 DZD
Australian Dollars to Algerian Dinars rate for 16/02/2017
Wednesday 15 February 2017
83.8984 DZD
84.3802 DZD
84.1519 DZD
Australian Dollars to Algerian Dinars rate for 15/02/2017
Tuesday 14 February 2017
83.6159 DZD
83.9944 DZD
83.8463 DZD
Australian Dollars to Algerian Dinars rate for 14/02/2017
Monday 13 February 2017
83.3166 DZD
83.6417 DZD
83.4313 DZD
Australian Dollars to Algerian Dinars rate for 13/02/2017
Sunday 12 February 2017
83.2367 DZD
84.0105 DZD
83.5945 DZD
Australian Dollars to Algerian Dinars rate for 12/02/2017
Saturday 11 February 2017
83.2367 DZD
84.0105 DZD
83.5945 DZD
Australian Dollars to Algerian Dinars rate for 11/02/2017
Friday 10 February 2017
83.2367 DZD
84.0105 DZD
83.5945 DZD
Australian Dollars to Algerian Dinars rate for 10/02/2017
Thursday 9 February 2017
83.5039 DZD
83.4414 DZD
83.4263 DZD
Australian Dollars to Algerian Dinars rate for 09/02/2017
Wednesday 8 February 2017
83.2649 DZD
83.4736 DZD
83.4310 DZD
Australian Dollars to Algerian Dinars rate for 08/02/2017
Tuesday 7 February 2017
83.5735 DZD
83.4130 DZD
83.5397 DZD
Australian Dollars to Algerian Dinars rate for 07/02/2017
Monday 6 February 2017
82.3079 DZD
83.2864 DZD
82.8473 DZD
Australian Dollars to Algerian Dinars rate for 06/02/2017
Sunday 5 February 2017
83.3071 DZD
83.5777 DZD
83.3640 DZD
Australian Dollars to Algerian Dinars rate for 05/02/2017
Saturday 4 February 2017
83.3071 DZD
83.5777 DZD
83.3640 DZD
Australian Dollars to Algerian Dinars rate for 04/02/2017
Friday 3 February 2017
83.3071 DZD
83.5777 DZD
83.3640 DZD
Australian Dollars to Algerian Dinars rate for 03/02/2017
Thursday 2 February 2017
82.5340 DZD
83.4845 DZD
82.9731 DZD
Australian Dollars to Algerian Dinars rate for 02/02/2017
Wednesday 1 February 2017
82.6332 DZD
82.6742 DZD
82.5221 DZD
Australian Dollars to Algerian Dinars rate for 01/02/2017

January

Tuesday 31 January 2017
82.7246 DZD
82.3505 DZD
82.4304 DZD
Australian Dollars to Algerian Dinars rate for 31/01/2017
Monday 30 January 2017
81.5406 DZD
82.2891 DZD
81.9336 DZD
Australian Dollars to Algerian Dinars rate for 30/01/2017
Sunday 29 January 2017
82.2466 DZD
82.4393 DZD
82.2137 DZD
Australian Dollars to Algerian Dinars rate for 29/01/2017
Saturday 28 January 2017
82.2466 DZD
82.4393 DZD
82.2137 DZD
Australian Dollars to Algerian Dinars rate for 28/01/2017
Friday 27 January 2017
82.2466 DZD
82.4393 DZD
82.2137 DZD
Australian Dollars to Algerian Dinars rate for 27/01/2017
Thursday 26 January 2017
82.4325 DZD
82.5087 DZD
82.4513 DZD
Australian Dollars to Algerian Dinars rate for 26/01/2017
Wednesday 25 January 2017
82.6118 DZD
82.4375 DZD
82.3324 DZD
Australian Dollars to Algerian Dinars rate for 25/01/2017
Tuesday 24 January 2017
82.7372 DZD
82.7614 DZD
82.6883 DZD
Australian Dollars to Algerian Dinars rate for 24/01/2017
Monday 23 January 2017
81.4070 DZD
82.1240 DZD
81.6812 DZD
Australian Dollars to Algerian Dinars rate for 23/01/2017
Sunday 22 January 2017
82.7721 DZD
82.4326 DZD
82.6018 DZD
Australian Dollars to Algerian Dinars rate for 22/01/2017
Saturday 21 January 2017
82.7721 DZD
82.4326 DZD
82.6018 DZD
Australian Dollars to Algerian Dinars rate for 21/01/2017
Friday 20 January 2017
82.7721 DZD
82.4326 DZD
82.6018 DZD
Australian Dollars to Algerian Dinars rate for 20/01/2017
Thursday 19 January 2017
82.2383 DZD
82.5948 DZD
82.5087 DZD
Australian Dollars to Algerian Dinars rate for 19/01/2017
Wednesday 18 January 2017
82.5380 DZD
82.3942 DZD
82.4841 DZD
Australian Dollars to Algerian Dinars rate for 18/01/2017
Tuesday 17 January 2017
82.0404 DZD
82.3069 DZD
82.0610 DZD
Australian Dollars to Algerian Dinars rate for 17/01/2017
Monday 16 January 2017
81.4849 DZD
81.7558 DZD
81.5050 DZD
Australian Dollars to Algerian Dinars rate for 16/01/2017
Sunday 15 January 2017
81.9292 DZD
82.1215 DZD
81.8540 DZD
Australian Dollars to Algerian Dinars rate for 15/01/2017
Saturday 14 January 2017
81.9292 DZD
82.1215 DZD
81.8540 DZD
Australian Dollars to Algerian Dinars rate for 14/01/2017
Friday 13 January 2017
81.9292 DZD
82.1215 DZD
81.8540 DZD
Australian Dollars to Algerian Dinars rate for 13/01/2017
Thursday 12 January 2017
81.9309 DZD
82.0711 DZD
82.0046 DZD
Australian Dollars to Algerian Dinars rate for 12/01/2017
Wednesday 11 January 2017
80.9405 DZD
81.4685 DZD
81.2160 DZD
Australian Dollars to Algerian Dinars rate for 11/01/2017
Tuesday 10 January 2017
80.8760 DZD
81.1142 DZD
80.8822 DZD
Australian Dollars to Algerian Dinars rate for 10/01/2017
Monday 9 January 2017
79.5017 DZD
80.2685 DZD
79.9347 DZD
Australian Dollars to Algerian Dinars rate for 09/01/2017
Sunday 8 January 2017
80.7061 DZD
80.4701 DZD
80.5603 DZD
Australian Dollars to Algerian Dinars rate for 08/01/2017
Saturday 7 January 2017
80.7061 DZD
80.4701 DZD
80.5603 DZD
Australian Dollars to Algerian Dinars rate for 07/01/2017
Friday 6 January 2017
80.7061 DZD
80.4701 DZD
80.5603 DZD
Australian Dollars to Algerian Dinars rate for 06/01/2017
Thursday 5 January 2017
80.2910 DZD
80.2719 DZD
80.2068 DZD
Australian Dollars to Algerian Dinars rate for 05/01/2017
Wednesday 4 January 2017
79.7299 DZD
79.9786 DZD
79.8368 DZD
Australian Dollars to Algerian Dinars rate for 04/01/2017
Tuesday 3 January 2017
79.2527 DZD
79.8948 DZD
79.6923 DZD
Australian Dollars to Algerian Dinars rate for 03/01/2017
Monday 2 January 2017
78.5353 DZD
79.1904 DZD
78.7379 DZD
Australian Dollars to Algerian Dinars rate for 02/01/2017
Sunday 1 January 2017
79.6794 DZD
79.6046 DZD
79.4130 DZD
Australian Dollars to Algerian Dinars rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA