MENU

Converting Australian Dollars into Algerian Dinars in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 83.6441 on 11/04/2013

Worst Exchange Rate: 69.4682 on 19/12/2013

Mid Exchange Rate: 76.8756 on 04/06/2013


Today's Live Rate: 1 AUD = 100.7508 DZD

Best Retail Rate: 1 AUD = 100.0455 DZD

Indicative Bank Rate: 1 AUD = 96.8014 DZD

Find Out More

 

Historical Graph For Converting Australian Dollars into Algerian Dinars

Loading

Table of 1 Australian Dollar to Algerian Dinar Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
69.6512 DZD
70.6352 DZD
70.2913 DZD
Australian Dollars to Algerian Dinars rate for 31/12/2013
Monday 30 December 2013
69.4911 DZD
69.6705 DZD
69.6071 DZD
Australian Dollars to Algerian Dinars rate for 30/12/2013
Friday 27 December 2013
70.2465 DZD
69.4998 DZD
70.0692 DZD
Australian Dollars to Algerian Dinars rate for 27/12/2013
Thursday 26 December 2013
70.5953 DZD
70.2468 DZD
70.3787 DZD
Australian Dollars to Algerian Dinars rate for 26/12/2013
Wednesday 25 December 2013
69.9581 DZD
70.5533 DZD
70.3279 DZD
Australian Dollars to Algerian Dinars rate for 25/12/2013
Tuesday 24 December 2013
70.2454 DZD
70.5577 DZD
70.2499 DZD
Australian Dollars to Algerian Dinars rate for 24/12/2013
Monday 23 December 2013
70.6168 DZD
70.0858 DZD
70.2730 DZD
Australian Dollars to Algerian Dinars rate for 23/12/2013
Friday 20 December 2013
69.4555 DZD
70.6202 DZD
69.9991 DZD
Australian Dollars to Algerian Dinars rate for 20/12/2013
Thursday 19 December 2013
69.8899 DZD
69.4682 DZD
69.6423 DZD
Australian Dollars to Algerian Dinars rate for 19/12/2013
Wednesday 18 December 2013
70.3063 DZD
69.8317 DZD
69.8859 DZD
Australian Dollars to Algerian Dinars rate for 18/12/2013
Tuesday 17 December 2013
70.7862 DZD
70.3107 DZD
70.1954 DZD
Australian Dollars to Algerian Dinars rate for 17/12/2013
Monday 16 December 2013
70.6280 DZD
70.7784 DZD
70.3576 DZD
Australian Dollars to Algerian Dinars rate for 16/12/2013
Friday 13 December 2013
70.0295 DZD
70.6020 DZD
70.3827 DZD
Australian Dollars to Algerian Dinars rate for 13/12/2013
Thursday 12 December 2013
71.7563 DZD
70.0272 DZD
70.8576 DZD
Australian Dollars to Algerian Dinars rate for 12/12/2013
Wednesday 11 December 2013
72.8169 DZD
71.7622 DZD
71.9060 DZD
Australian Dollars to Algerian Dinars rate for 11/12/2013
Tuesday 10 December 2013
72.1849 DZD
72.8181 DZD
72.3785 DZD
Australian Dollars to Algerian Dinars rate for 10/12/2013
Monday 9 December 2013
73.0051 DZD
72.1916 DZD
72.4752 DZD
Australian Dollars to Algerian Dinars rate for 09/12/2013
Friday 6 December 2013
72.1204 DZD
72.6446 DZD
72.1808 DZD
Australian Dollars to Algerian Dinars rate for 06/12/2013
Thursday 5 December 2013
72.8519 DZD
72.0966 DZD
72.3420 DZD
Australian Dollars to Algerian Dinars rate for 05/12/2013
Wednesday 4 December 2013
72.9357 DZD
72.8398 DZD
72.7157 DZD
Australian Dollars to Algerian Dinars rate for 04/12/2013
Tuesday 3 December 2013
72.8165 DZD
72.9371 DZD
73.1843 DZD
Australian Dollars to Algerian Dinars rate for 03/12/2013
Monday 2 December 2013
73.4272 DZD
72.8156 DZD
73.2154 DZD
Australian Dollars to Algerian Dinars rate for 02/12/2013

November

Friday 29 November 2013
72.8413 DZD
73.2915 DZD
73.0654 DZD
Australian Dollars to Algerian Dinars rate for 29/11/2013
Thursday 28 November 2013
72.5247 DZD
72.7302 DZD
73.1749 DZD
Australian Dollars to Algerian Dinars rate for 28/11/2013
Wednesday 27 November 2013
73.6840 DZD
72.5103 DZD
73.1084 DZD
Australian Dollars to Algerian Dinars rate for 27/11/2013
Tuesday 26 November 2013
73.4275 DZD
73.6751 DZD
73.4647 DZD
Australian Dollars to Algerian Dinars rate for 26/11/2013
Monday 25 November 2013
74.2249 DZD
73.1926 DZD
73.5332 DZD
Australian Dollars to Algerian Dinars rate for 25/11/2013
Friday 22 November 2013
73.9640 DZD
74.1262 DZD
74.0089 DZD
Australian Dollars to Algerian Dinars rate for 22/11/2013
Thursday 21 November 2013
75.5887 DZD
73.8969 DZD
74.5509 DZD
Australian Dollars to Algerian Dinars rate for 21/11/2013
Wednesday 20 November 2013
75.4259 DZD
75.5770 DZD
75.5848 DZD
Australian Dollars to Algerian Dinars rate for 20/11/2013
Tuesday 19 November 2013
75.1746 DZD
75.4250 DZD
75.5848 DZD
Australian Dollars to Algerian Dinars rate for 19/11/2013
Monday 18 November 2013
75.8882 DZD
75.1625 DZD
75.5831 DZD
Australian Dollars to Algerian Dinars rate for 18/11/2013
Friday 15 November 2013
74.9623 DZD
75.3679 DZD
75.2550 DZD
Australian Dollars to Algerian Dinars rate for 15/11/2013
Thursday 14 November 2013
75.0450 DZD
74.9618 DZD
75.1952 DZD
Australian Dollars to Algerian Dinars rate for 14/11/2013
Wednesday 13 November 2013
74.8487 DZD
75.0511 DZD
75.1428 DZD
Australian Dollars to Algerian Dinars rate for 13/11/2013
Tuesday 12 November 2013
75.3453 DZD
74.8366 DZD
75.2391 DZD
Australian Dollars to Algerian Dinars rate for 12/11/2013
Monday 11 November 2013
76.2050 DZD
75.1770 DZD
75.6537 DZD
Australian Dollars to Algerian Dinars rate for 11/11/2013
Friday 8 November 2013
76.1620 DZD
75.8460 DZD
76.4667 DZD
Australian Dollars to Algerian Dinars rate for 08/11/2013
Thursday 7 November 2013
77.8877 DZD
76.4567 DZD
76.8118 DZD
Australian Dollars to Algerian Dinars rate for 07/11/2013
Wednesday 6 November 2013
76.7797 DZD
77.1123 DZD
77.2990 DZD
Australian Dollars to Algerian Dinars rate for 06/11/2013
Tuesday 5 November 2013
78.0522 DZD
76.8967 DZD
77.3258 DZD
Australian Dollars to Algerian Dinars rate for 05/11/2013
Monday 4 November 2013
77.3866 DZD
78.0394 DZD
77.4206 DZD
Australian Dollars to Algerian Dinars rate for 04/11/2013
Friday 1 November 2013
77.6672 DZD
77.3480 DZD
77.5538 DZD
Australian Dollars to Algerian Dinars rate for 01/11/2013

October

Thursday 31 October 2013
77.0154 DZD
77.0351 DZD
77.4261 DZD
Australian Dollars to Algerian Dinars rate for 31/10/2013
Wednesday 30 October 2013
76.8081 DZD
77.0077 DZD
77.2792 DZD
Australian Dollars to Algerian Dinars rate for 30/10/2013
Tuesday 29 October 2013
77.7333 DZD
76.8040 DZD
77.4039 DZD
Australian Dollars to Algerian Dinars rate for 29/10/2013
Monday 28 October 2013
78.7853 DZD
77.7457 DZD
78.2755 DZD
Australian Dollars to Algerian Dinars rate for 28/10/2013
Friday 25 October 2013
79.0832 DZD
78.8449 DZD
78.4796 DZD
Australian Dollars to Algerian Dinars rate for 25/10/2013
Thursday 24 October 2013
78.4404 DZD
78.5216 DZD
78.6810 DZD
Australian Dollars to Algerian Dinars rate for 24/10/2013
Wednesday 23 October 2013
79.9170 DZD
78.6731 DZD
79.2748 DZD
Australian Dollars to Algerian Dinars rate for 23/10/2013
Tuesday 22 October 2013
78.5985 DZD
79.9137 DZD
79.2752 DZD
Australian Dollars to Algerian Dinars rate for 22/10/2013
Monday 21 October 2013
79.3506 DZD
78.5863 DZD
78.9144 DZD
Australian Dollars to Algerian Dinars rate for 21/10/2013
Friday 18 October 2013
78.2945 DZD
79.3716 DZD
78.7607 DZD
Australian Dollars to Algerian Dinars rate for 18/10/2013
Thursday 17 October 2013
77.8571 DZD
78.3798 DZD
78.3854 DZD
Australian Dollars to Algerian Dinars rate for 17/10/2013
Wednesday 16 October 2013
78.4252 DZD
77.8526 DZD
77.9708 DZD
Australian Dollars to Algerian Dinars rate for 16/10/2013
Tuesday 15 October 2013
77.4149 DZD
78.4495 DZD
77.9197 DZD
Australian Dollars to Algerian Dinars rate for 15/10/2013
Monday 14 October 2013
77.4960 DZD
77.3738 DZD
77.4627 DZD
Australian Dollars to Algerian Dinars rate for 14/10/2013
Friday 11 October 2013
77.8490 DZD
77.8055 DZD
77.5520 DZD
Australian Dollars to Algerian Dinars rate for 11/10/2013
Thursday 10 October 2013
77.1171 DZD
77.8241 DZD
77.2527 DZD
Australian Dollars to Algerian Dinars rate for 10/10/2013
Wednesday 9 October 2013
76.7797 DZD
76.9012 DZD
77.1527 DZD
Australian Dollars to Algerian Dinars rate for 09/10/2013
Tuesday 8 October 2013
76.8559 DZD
76.7351 DZD
77.2616 DZD
Australian Dollars to Algerian Dinars rate for 08/10/2013
Monday 7 October 2013
77.6135 DZD
76.8068 DZD
77.0753 DZD
Australian Dollars to Algerian Dinars rate for 07/10/2013
Friday 4 October 2013
76.4606 DZD
77.6701 DZD
77.0061 DZD
Australian Dollars to Algerian Dinars rate for 04/10/2013
Thursday 3 October 2013
77.0339 DZD
76.3622 DZD
76.6089 DZD
Australian Dollars to Algerian Dinars rate for 03/10/2013
Wednesday 2 October 2013
77.1691 DZD
77.0989 DZD
76.8029 DZD
Australian Dollars to Algerian Dinars rate for 02/10/2013
Tuesday 1 October 2013
76.1177 DZD
77.1730 DZD
76.5607 DZD
Australian Dollars to Algerian Dinars rate for 01/10/2013

September

Monday 30 September 2013
76.7270 DZD
75.9436 DZD
76.2986 DZD
Australian Dollars to Algerian Dinars rate for 30/09/2013
Friday 27 September 2013
76.4367 DZD
76.7001 DZD
76.5680 DZD
Australian Dollars to Algerian Dinars rate for 27/09/2013
Thursday 26 September 2013
76.3844 DZD
76.4201 DZD
76.5680 DZD
Australian Dollars to Algerian Dinars rate for 26/09/2013
Wednesday 25 September 2013
77.3388 DZD
76.5520 DZD
76.7041 DZD
Australian Dollars to Algerian Dinars rate for 25/09/2013
Tuesday 24 September 2013
76.9946 DZD
76.7981 DZD
76.9370 DZD
Australian Dollars to Algerian Dinars rate for 24/09/2013
Monday 23 September 2013
76.9105 DZD
76.9692 DZD
77.0843 DZD
Australian Dollars to Algerian Dinars rate for 23/09/2013
Friday 20 September 2013
76.8420 DZD
77.2450 DZD
77.0278 DZD
Australian Dollars to Algerian Dinars rate for 20/09/2013
Thursday 19 September 2013
77.8892 DZD
76.8293 DZD
77.7371 DZD
Australian Dollars to Algerian Dinars rate for 19/09/2013
Wednesday 18 September 2013
76.6674 DZD
78.5459 DZD
77.4034 DZD
Australian Dollars to Algerian Dinars rate for 18/09/2013
Tuesday 17 September 2013
76.8456 DZD
76.6656 DZD
76.6848 DZD
Australian Dollars to Algerian Dinars rate for 17/09/2013
Monday 16 September 2013
76.2087 DZD
76.2556 DZD
76.9092 DZD
Australian Dollars to Algerian Dinars rate for 16/09/2013
Friday 13 September 2013
76.0120 DZD
76.0697 DZD
76.1998 DZD
Australian Dollars to Algerian Dinars rate for 13/09/2013
Thursday 12 September 2013
76.7248 DZD
75.9917 DZD
76.4477 DZD
Australian Dollars to Algerian Dinars rate for 12/09/2013
Wednesday 11 September 2013
76.4209 DZD
76.4663 DZD
76.6199 DZD
Australian Dollars to Algerian Dinars rate for 11/09/2013
Tuesday 10 September 2013
75.7147 DZD
76.6499 DZD
76.1451 DZD
Australian Dollars to Algerian Dinars rate for 10/09/2013
Monday 9 September 2013
75.1355 DZD
75.7073 DZD
75.6842 DZD
Australian Dollars to Algerian Dinars rate for 09/09/2013
Friday 6 September 2013
75.0301 DZD
75.7882 DZD
75.3984 DZD
Australian Dollars to Algerian Dinars rate for 06/09/2013
Thursday 5 September 2013
75.0787 DZD
74.9614 DZD
75.1039 DZD
Australian Dollars to Algerian Dinars rate for 05/09/2013
Wednesday 4 September 2013
74.1558 DZD
75.0590 DZD
74.7578 DZD
Australian Dollars to Algerian Dinars rate for 04/09/2013
Tuesday 3 September 2013
73.1413 DZD
74.2139 DZD
73.9395 DZD
Australian Dollars to Algerian Dinars rate for 03/09/2013
Monday 2 September 2013
73.3272 DZD
73.2623 DZD
73.1621 DZD
Australian Dollars to Algerian Dinars rate for 02/09/2013

August

Friday 30 August 2013
72.7134 DZD
73.1154 DZD
72.7106 DZD
Australian Dollars to Algerian Dinars rate for 30/08/2013
Thursday 29 August 2013
72.4577 DZD
72.7114 DZD
72.8595 DZD
Australian Dollars to Algerian Dinars rate for 29/08/2013
Wednesday 28 August 2013
72.7007 DZD
72.6492 DZD
72.4815 DZD
Australian Dollars to Algerian Dinars rate for 28/08/2013
Tuesday 27 August 2013
73.0190 DZD
72.8662 DZD
72.6772 DZD
Australian Dollars to Algerian Dinars rate for 27/08/2013
Monday 26 August 2013
73.1746 DZD
73.0309 DZD
73.3511 DZD
Australian Dollars to Algerian Dinars rate for 26/08/2013
Friday 23 August 2013
72.8609 DZD
73.6425 DZD
72.8776 DZD
Australian Dollars to Algerian Dinars rate for 23/08/2013
Thursday 22 August 2013
72.4398 DZD
72.8612 DZD
72.8770 DZD
Australian Dollars to Algerian Dinars rate for 22/08/2013
Wednesday 21 August 2013
73.3930 DZD
72.7121 DZD
73.0917 DZD
Australian Dollars to Algerian Dinars rate for 21/08/2013
Tuesday 20 August 2013
73.2399 DZD
73.2000 DZD
73.4555 DZD
Australian Dollars to Algerian Dinars rate for 20/08/2013
Monday 19 August 2013
74.5770 DZD
73.5674 DZD
74.0115 DZD
Australian Dollars to Algerian Dinars rate for 19/08/2013
Friday 16 August 2013
73.7392 DZD
74.5508 DZD
73.8099 DZD
Australian Dollars to Algerian Dinars rate for 16/08/2013
Thursday 15 August 2013
73.6266 DZD
72.9533 DZD
73.4854 DZD
Australian Dollars to Algerian Dinars rate for 15/08/2013
Wednesday 14 August 2013
73.5300 DZD
73.6028 DZD
73.3348 DZD
Australian Dollars to Algerian Dinars rate for 14/08/2013
Tuesday 13 August 2013
73.7553 DZD
73.3633 DZD
73.4646 DZD
Australian Dollars to Algerian Dinars rate for 13/08/2013
Monday 12 August 2013
74.4933 DZD
73.5723 DZD
74.0286 DZD
Australian Dollars to Algerian Dinars rate for 12/08/2013
Friday 9 August 2013
73.7279 DZD
74.5465 DZD
73.8039 DZD
Australian Dollars to Algerian Dinars rate for 09/08/2013
Thursday 8 August 2013
72.5557 DZD
73.7141 DZD
72.9311 DZD
Australian Dollars to Algerian Dinars rate for 08/08/2013
Wednesday 7 August 2013
72.1817 DZD
72.5608 DZD
71.9135 DZD
Australian Dollars to Algerian Dinars rate for 07/08/2013
Tuesday 6 August 2013
70.9214 DZD
71.8016 DZD
71.6081 DZD
Australian Dollars to Algerian Dinars rate for 06/08/2013
Monday 5 August 2013
71.4952 DZD
70.9231 DZD
71.0089 DZD
Australian Dollars to Algerian Dinars rate for 05/08/2013
Friday 2 August 2013
70.9234 DZD
70.7927 DZD
71.1596 DZD
Australian Dollars to Algerian Dinars rate for 02/08/2013
Thursday 1 August 2013
71.9703 DZD
71.0807 DZD
71.3422 DZD
Australian Dollars to Algerian Dinars rate for 01/08/2013

July

Wednesday 31 July 2013
71.9402 DZD
71.3585 DZD
71.7704 DZD
Australian Dollars to Algerian Dinars rate for 31/07/2013
Tuesday 30 July 2013
73.4897 DZD
71.8206 DZD
72.5169 DZD
Australian Dollars to Algerian Dinars rate for 30/07/2013
Monday 29 July 2013
73.9444 DZD
73.1516 DZD
73.5629 DZD
Australian Dollars to Algerian Dinars rate for 29/07/2013
Friday 26 July 2013
73.4612 DZD
73.9749 DZD
73.7616 DZD
Australian Dollars to Algerian Dinars rate for 26/07/2013
Thursday 25 July 2013
72.7595 DZD
73.4533 DZD
73.1798 DZD
Australian Dollars to Algerian Dinars rate for 25/07/2013
Wednesday 24 July 2013
73.4752 DZD
72.6922 DZD
73.2936 DZD
Australian Dollars to Algerian Dinars rate for 24/07/2013
Tuesday 23 July 2013
73.2089 DZD
73.7241 DZD
73.6549 DZD
Australian Dollars to Algerian Dinars rate for 23/07/2013
Monday 22 July 2013
73.1462 DZD
73.2111 DZD
73.1500 DZD
Australian Dollars to Algerian Dinars rate for 22/07/2013
Friday 19 July 2013
72.6262 DZD
73.1131 DZD
72.9862 DZD
Australian Dollars to Algerian Dinars rate for 19/07/2013
Thursday 18 July 2013
73.2264 DZD
72.5110 DZD
73.3724 DZD
Australian Dollars to Algerian Dinars rate for 18/07/2013
Wednesday 17 July 2013
73.2136 DZD
73.2055 DZD
73.1870 DZD
Australian Dollars to Algerian Dinars rate for 17/07/2013
Tuesday 16 July 2013
71.5259 DZD
73.1347 DZD
72.3754 DZD
Australian Dollars to Algerian Dinars rate for 16/07/2013
Monday 15 July 2013
72.2504 DZD
71.0576 DZD
71.7463 DZD
Australian Dollars to Algerian Dinars rate for 15/07/2013
Friday 12 July 2013
72.6764 DZD
72.1349 DZD
72.2475 DZD
Australian Dollars to Algerian Dinars rate for 12/07/2013
Thursday 11 July 2013
73.4727 DZD
72.6692 DZD
73.3418 DZD
Australian Dollars to Algerian Dinars rate for 11/07/2013
Wednesday 10 July 2013
72.4461 DZD
73.4251 DZD
72.9415 DZD
Australian Dollars to Algerian Dinars rate for 10/07/2013
Tuesday 9 July 2013
73.0082 DZD
72.8848 DZD
72.8261 DZD
Australian Dollars to Algerian Dinars rate for 09/07/2013
Monday 8 July 2013
72.9588 DZD
72.9095 DZD
72.9916 DZD
Australian Dollars to Algerian Dinars rate for 08/07/2013
Friday 5 July 2013
73.1852 DZD
73.0207 DZD
73.3123 DZD
Australian Dollars to Algerian Dinars rate for 05/07/2013
Thursday 4 July 2013
73.0680 DZD
73.3491 DZD
73.3235 DZD
Australian Dollars to Algerian Dinars rate for 04/07/2013
Wednesday 3 July 2013
73.7190 DZD
72.7579 DZD
73.1432 DZD
Australian Dollars to Algerian Dinars rate for 03/07/2013
Tuesday 2 July 2013
74.0466 DZD
73.7296 DZD
73.8334 DZD
Australian Dollars to Algerian Dinars rate for 02/07/2013
Monday 1 July 2013
73.5276 DZD
74.6172 DZD
73.8518 DZD
Australian Dollars to Algerian Dinars rate for 01/07/2013

June

Friday 28 June 2013
74.1040 DZD
73.7194 DZD
73.8631 DZD
Australian Dollars to Algerian Dinars rate for 28/06/2013
Thursday 27 June 2013
74.2094 DZD
74.1101 DZD
74.5394 DZD
Australian Dollars to Algerian Dinars rate for 27/06/2013
Wednesday 26 June 2013
73.4563 DZD
74.2103 DZD
74.0930 DZD
Australian Dollars to Algerian Dinars rate for 26/06/2013
Tuesday 25 June 2013
73.2089 DZD
73.4459 DZD
73.4407 DZD
Australian Dollars to Algerian Dinars rate for 25/06/2013
Monday 24 June 2013
73.5826 DZD
73.5883 DZD
73.2737 DZD
Australian Dollars to Algerian Dinars rate for 24/06/2013
Friday 21 June 2013
72.8825 DZD
73.6680 DZD
72.8622 DZD
Australian Dollars to Algerian Dinars rate for 21/06/2013
Thursday 20 June 2013
73.2737 DZD
72.4582 DZD
72.8683 DZD
Australian Dollars to Algerian Dinars rate for 20/06/2013
Wednesday 19 June 2013
74.4186 DZD
73.2860 DZD
74.3091 DZD
Australian Dollars to Algerian Dinars rate for 19/06/2013
Tuesday 18 June 2013
75.4812 DZD
74.4209 DZD
74.7873 DZD
Australian Dollars to Algerian Dinars rate for 18/06/2013
Monday 17 June 2013
75.3337 DZD
75.4505 DZD
75.4843 DZD
Australian Dollars to Algerian Dinars rate for 17/06/2013
Friday 14 June 2013
76.2801 DZD
75.5212 DZD
75.5675 DZD
Australian Dollars to Algerian Dinars rate for 14/06/2013
Thursday 13 June 2013
74.3763 DZD
76.2760 DZD
75.0954 DZD
Australian Dollars to Algerian Dinars rate for 13/06/2013
Wednesday 12 June 2013
74.5198 DZD
74.7222 DZD
74.8766 DZD
Australian Dollars to Algerian Dinars rate for 12/06/2013
Tuesday 11 June 2013
74.6429 DZD
74.0451 DZD
74.1209 DZD
Australian Dollars to Algerian Dinars rate for 11/06/2013
Monday 10 June 2013
74.7848 DZD
74.6393 DZD
74.5789 DZD
Australian Dollars to Algerian Dinars rate for 10/06/2013
Friday 7 June 2013
75.5637 DZD
75.0772 DZD
75.2738 DZD
Australian Dollars to Algerian Dinars rate for 07/06/2013
Thursday 6 June 2013
75.9036 DZD
75.8404 DZD
75.7778 DZD
Australian Dollars to Algerian Dinars rate for 06/06/2013
Wednesday 5 June 2013
76.8828 DZD
75.7262 DZD
75.9615 DZD
Australian Dollars to Algerian Dinars rate for 05/06/2013
Tuesday 4 June 2013
77.3671 DZD
76.8756 DZD
76.9613 DZD
Australian Dollars to Algerian Dinars rate for 04/06/2013
Monday 3 June 2013
76.8734 DZD
77.5612 DZD
76.9272 DZD
Australian Dollars to Algerian Dinars rate for 03/06/2013

May

Friday 31 May 2013
76.7913 DZD
76.5248 DZD
76.4778 DZD
Australian Dollars to Algerian Dinars rate for 31/05/2013
Thursday 30 May 2013
76.7938 DZD
76.3702 DZD
76.6759 DZD
Australian Dollars to Algerian Dinars rate for 30/05/2013
Wednesday 29 May 2013
76.6279 DZD
76.3482 DZD
76.3828 DZD
Australian Dollars to Algerian Dinars rate for 29/05/2013
Tuesday 28 May 2013
76.8279 DZD
76.8380 DZD
76.7406 DZD
Australian Dollars to Algerian Dinars rate for 28/05/2013
Monday 27 May 2013
77.0720 DZD
76.6772 DZD
76.6134 DZD
Australian Dollars to Algerian Dinars rate for 27/05/2013
Friday 24 May 2013
78.0693 DZD
76.6129 DZD
77.2951 DZD
Australian Dollars to Algerian Dinars rate for 24/05/2013
Thursday 23 May 2013
77.5527 DZD
78.0868 DZD
77.2373 DZD
Australian Dollars to Algerian Dinars rate for 23/05/2013
Wednesday 22 May 2013
78.4617 DZD
77.5443 DZD
77.6536 DZD
Australian Dollars to Algerian Dinars rate for 22/05/2013
Tuesday 21 May 2013
78.6061 DZD
78.4427 DZD
78.0657 DZD
Australian Dollars to Algerian Dinars rate for 21/05/2013
Monday 20 May 2013
78.1353 DZD
78.6220 DZD
78.1193 DZD
Australian Dollars to Algerian Dinars rate for 20/05/2013
Friday 17 May 2013
78.2973 DZD
78.1049 DZD
77.9272 DZD
Australian Dollars to Algerian Dinars rate for 17/05/2013
Thursday 16 May 2013
78.7176 DZD
78.0843 DZD
78.4748 DZD
Australian Dollars to Algerian Dinars rate for 16/05/2013
Wednesday 15 May 2013
78.5658 DZD
78.7032 DZD
78.5471 DZD
Australian Dollars to Algerian Dinars rate for 15/05/2013
Tuesday 14 May 2013
78.5187 DZD
78.1546 DZD
78.7782 DZD
Australian Dollars to Algerian Dinars rate for 14/05/2013
Monday 13 May 2013
79.5173 DZD
78.6079 DZD
78.9371 DZD
Australian Dollars to Algerian Dinars rate for 13/05/2013
Friday 10 May 2013
79.8584 DZD
79.7077 DZD
79.0935 DZD
Australian Dollars to Algerian Dinars rate for 10/05/2013
Thursday 9 May 2013
80.4641 DZD
79.8884 DZD
80.1579 DZD
Australian Dollars to Algerian Dinars rate for 09/05/2013
Wednesday 8 May 2013
80.8272 DZD
80.4740 DZD
80.2716 DZD
Australian Dollars to Algerian Dinars rate for 08/05/2013
Tuesday 7 May 2013
80.7309 DZD
80.8261 DZD
80.5861 DZD
Australian Dollars to Algerian Dinars rate for 07/05/2013
Monday 6 May 2013
81.8724 DZD
80.6651 DZD
81.0543 DZD
Australian Dollars to Algerian Dinars rate for 06/05/2013
Friday 3 May 2013
80.7589 DZD
81.8708 DZD
81.0973 DZD
Australian Dollars to Algerian Dinars rate for 03/05/2013
Thursday 2 May 2013
80.6103 DZD
80.7236 DZD
80.6641 DZD
Australian Dollars to Algerian Dinars rate for 02/05/2013
Wednesday 1 May 2013
81.3492 DZD
80.5986 DZD
81.3183 DZD
Australian Dollars to Algerian Dinars rate for 01/05/2013

April

Tuesday 30 April 2013
81.7685 DZD
81.7794 DZD
81.7906 DZD
Australian Dollars to Algerian Dinars rate for 30/04/2013
Monday 29 April 2013
81.7251 DZD
81.4881 DZD
81.5969 DZD
Australian Dollars to Algerian Dinars rate for 29/04/2013
Friday 26 April 2013
81.5091 DZD
81.7745 DZD
81.3650 DZD
Australian Dollars to Algerian Dinars rate for 26/04/2013
Thursday 25 April 2013
80.8724 DZD
81.5080 DZD
81.4495 DZD
Australian Dollars to Algerian Dinars rate for 25/04/2013
Wednesday 24 April 2013
81.6750 DZD
80.8664 DZD
81.2531 DZD
Australian Dollars to Algerian Dinars rate for 24/04/2013
Tuesday 23 April 2013
81.6738 DZD
81.6442 DZD
81.0754 DZD
Australian Dollars to Algerian Dinars rate for 23/04/2013
Monday 22 April 2013
81.5773 DZD
81.6672 DZD
81.2994 DZD
Australian Dollars to Algerian Dinars rate for 22/04/2013
Friday 19 April 2013
81.8147 DZD
81.5509 DZD
81.7219 DZD
Australian Dollars to Algerian Dinars rate for 19/04/2013
Thursday 18 April 2013
80.9892 DZD
81.8169 DZD
81.4736 DZD
Australian Dollars to Algerian Dinars rate for 18/04/2013
Wednesday 17 April 2013
81.9193 DZD
81.0135 DZD
81.4306 DZD
Australian Dollars to Algerian Dinars rate for 17/04/2013
Tuesday 16 April 2013
81.1847 DZD
81.7026 DZD
81.6594 DZD
Australian Dollars to Algerian Dinars rate for 16/04/2013
Monday 15 April 2013
83.4446 DZD
81.1564 DZD
82.3133 DZD
Australian Dollars to Algerian Dinars rate for 15/04/2013
Friday 12 April 2013
83.6401 DZD
83.4674 DZD
83.2662 DZD
Australian Dollars to Algerian Dinars rate for 12/04/2013
Thursday 11 April 2013
83.0549 DZD
83.6441 DZD
83.3476 DZD
Australian Dollars to Algerian Dinars rate for 11/04/2013
Wednesday 10 April 2013
83.2940 DZD
82.9386 DZD
83.0244 DZD
Australian Dollars to Algerian Dinars rate for 10/04/2013
Tuesday 9 April 2013
82.6968 DZD
83.2940 DZD
82.7363 DZD
Australian Dollars to Algerian Dinars rate for 09/04/2013
Monday 8 April 2013
82.3980 DZD
82.6991 DZD
82.2582 DZD
Australian Dollars to Algerian Dinars rate for 08/04/2013
Friday 5 April 2013
82.8115 DZD
82.5520 DZD
82.3255 DZD
Australian Dollars to Algerian Dinars rate for 05/04/2013
Thursday 4 April 2013
83.4555 DZD
82.4656 DZD
82.7262 DZD
Australian Dollars to Algerian Dinars rate for 04/04/2013
Wednesday 3 April 2013
83.3835 DZD
83.4918 DZD
83.1657 DZD
Australian Dollars to Algerian Dinars rate for 03/04/2013
Tuesday 2 April 2013
83.0305 DZD
83.3846 DZD
82.7777 DZD
Australian Dollars to Algerian Dinars rate for 02/04/2013
Monday 1 April 2013
83.2013 DZD
83.0282 DZD
83.0309 DZD
Australian Dollars to Algerian Dinars rate for 01/04/2013

March

Friday 29 March 2013
83.1489 DZD
83.0862 DZD
82.8571 DZD
Australian Dollars to Algerian Dinars rate for 29/03/2013
Thursday 28 March 2013
83.5732 DZD
82.5236 DZD
82.9427 DZD
Australian Dollars to Algerian Dinars rate for 28/03/2013
Wednesday 27 March 2013
83.5754 DZD
83.5646 DZD
82.9869 DZD
Australian Dollars to Algerian Dinars rate for 27/03/2013
Tuesday 26 March 2013
83.2587 DZD
83.5719 DZD
83.0344 DZD
Australian Dollars to Algerian Dinars rate for 26/03/2013
Monday 25 March 2013
83.0688 DZD
83.2748 DZD
82.7835 DZD
Australian Dollars to Algerian Dinars rate for 25/03/2013
Friday 22 March 2013
82.9068 DZD
83.0216 DZD
82.8406 DZD
Australian Dollars to Algerian Dinars rate for 22/03/2013
Thursday 21 March 2013
82.0206 DZD
82.8868 DZD
82.5105 DZD
Australian Dollars to Algerian Dinars rate for 21/03/2013
Wednesday 20 March 2013
82.6460 DZD
82.0150 DZD
82.4748 DZD
Australian Dollars to Algerian Dinars rate for 20/03/2013
Tuesday 19 March 2013
82.8452 DZD
82.6202 DZD
82.2288 DZD
Australian Dollars to Algerian Dinars rate for 19/03/2013
Monday 18 March 2013
82.1292 DZD
82.8555 DZD
82.1804 DZD
Australian Dollars to Algerian Dinars rate for 18/03/2013
Friday 15 March 2013
82.1222 DZD
82.5976 DZD
82.1909 DZD
Australian Dollars to Algerian Dinars rate for 15/03/2013
Thursday 14 March 2013
81.4600 DZD
82.2874 DZD
82.2235 DZD
Australian Dollars to Algerian Dinars rate for 14/03/2013
Wednesday 13 March 2013
81.7305 DZD
81.6848 DZD
81.6039 DZD
Australian Dollars to Algerian Dinars rate for 13/03/2013
Tuesday 12 March 2013
81.3181 DZD
81.3247 DZD
81.5124 DZD
Australian Dollars to Algerian Dinars rate for 12/03/2013
Monday 11 March 2013
82.0931 DZD
81.1531 DZD
81.5260 DZD
Australian Dollars to Algerian Dinars rate for 11/03/2013
Friday 8 March 2013
81.0055 DZD
82.2007 DZD
81.4698 DZD
Australian Dollars to Algerian Dinars rate for 08/03/2013
Thursday 7 March 2013
81.3312 DZD
81.0107 DZD
81.1628 DZD
Australian Dollars to Algerian Dinars rate for 07/03/2013
Wednesday 6 March 2013
81.1326 DZD
81.3744 DZD
81.1111 DZD
Australian Dollars to Algerian Dinars rate for 06/03/2013
Tuesday 5 March 2013
80.4512 DZD
80.8360 DZD
80.8419 DZD
Australian Dollars to Algerian Dinars rate for 05/03/2013
Monday 4 March 2013
81.1249 DZD
80.4295 DZD
80.4207 DZD
Australian Dollars to Algerian Dinars rate for 04/03/2013
Friday 1 March 2013
80.7579 DZD
81.1077 DZD
80.6172 DZD
Australian Dollars to Algerian Dinars rate for 01/03/2013

February

Thursday 28 February 2013
80.2664 DZD
80.3233 DZD
80.2098 DZD
Australian Dollars to Algerian Dinars rate for 28/02/2013
Wednesday 27 February 2013
80.8690 DZD
80.2578 DZD
80.5521 DZD
Australian Dollars to Algerian Dinars rate for 27/02/2013
Tuesday 26 February 2013
80.2822 DZD
80.5303 DZD
80.6163 DZD
Australian Dollars to Algerian Dinars rate for 26/02/2013
Monday 25 February 2013
81.5301 DZD
80.3176 DZD
80.7578 DZD
Australian Dollars to Algerian Dinars rate for 25/02/2013
Friday 22 February 2013
80.4922 DZD
81.6996 DZD
81.1621 DZD
Australian Dollars to Algerian Dinars rate for 22/02/2013
Thursday 21 February 2013
80.1346 DZD
80.4057 DZD
80.3232 DZD
Australian Dollars to Algerian Dinars rate for 21/02/2013
Wednesday 20 February 2013
80.7898 DZD
80.6032 DZD
80.7072 DZD
Australian Dollars to Algerian Dinars rate for 20/02/2013
Tuesday 19 February 2013
80.8191 DZD
80.9448 DZD
80.9654 DZD
Australian Dollars to Algerian Dinars rate for 19/02/2013
Monday 18 February 2013
80.9846 DZD
80.5198 DZD
80.5946 DZD
Australian Dollars to Algerian Dinars rate for 18/02/2013
Friday 15 February 2013
80.9933 DZD
81.0967 DZD
80.9747 DZD
Australian Dollars to Algerian Dinars rate for 15/02/2013
Thursday 14 February 2013
80.7620 DZD
81.1844 DZD
80.9042 DZD
Australian Dollars to Algerian Dinars rate for 14/02/2013
Wednesday 13 February 2013
80.5866 DZD
81.0897 DZD
80.5819 DZD
Australian Dollars to Algerian Dinars rate for 13/02/2013
Tuesday 12 February 2013
79.8923 DZD
80.2153 DZD
80.2184 DZD
Australian Dollars to Algerian Dinars rate for 12/02/2013
Monday 11 February 2013
81.0208 DZD
80.3088 DZD
80.4618 DZD
Australian Dollars to Algerian Dinars rate for 11/02/2013
Friday 8 February 2013
80.1625 DZD
81.1167 DZD
80.7271 DZD
Australian Dollars to Algerian Dinars rate for 08/02/2013
Thursday 7 February 2013
80.0184 DZD
80.5020 DZD
80.3207 DZD
Australian Dollars to Algerian Dinars rate for 07/02/2013
Wednesday 6 February 2013
80.9735 DZD
80.5604 DZD
80.6318 DZD
Australian Dollars to Algerian Dinars rate for 06/02/2013
Tuesday 5 February 2013
81.4856 DZD
80.6423 DZD
80.9327 DZD
Australian Dollars to Algerian Dinars rate for 05/02/2013
Monday 4 February 2013
81.1653 DZD
81.1418 DZD
81.3286 DZD
Australian Dollars to Algerian Dinars rate for 04/02/2013
Friday 1 February 2013
81.6773 DZD
81.0022 DZD
81.1176 DZD
Australian Dollars to Algerian Dinars rate for 01/02/2013

January

Thursday 31 January 2013
81.6460 DZD
81.6720 DZD
81.5425 DZD
Australian Dollars to Algerian Dinars rate for 31/01/2013
Wednesday 30 January 2013
82.3093 DZD
81.6608 DZD
81.6980 DZD
Australian Dollars to Algerian Dinars rate for 30/01/2013
Tuesday 29 January 2013
81.8781 DZD
82.2845 DZD
82.1703 DZD
Australian Dollars to Algerian Dinars rate for 29/01/2013
Monday 28 January 2013
81.7076 DZD
81.8649 DZD
81.5113 DZD
Australian Dollars to Algerian Dinars rate for 28/01/2013
Friday 25 January 2013
82.2427 DZD
81.7549 DZD
81.7734 DZD
Australian Dollars to Algerian Dinars rate for 25/01/2013
Thursday 24 January 2013
82.4713 DZD
82.2533 DZD
82.1473 DZD
Australian Dollars to Algerian Dinars rate for 24/01/2013
Wednesday 23 January 2013
83.2116 DZD
82.4907 DZD
82.6461 DZD
Australian Dollars to Algerian Dinars rate for 23/01/2013
Tuesday 22 January 2013
82.1014 DZD
83.2072 DZD
82.6238 DZD
Australian Dollars to Algerian Dinars rate for 22/01/2013
Monday 21 January 2013
82.8130 DZD
82.4746 DZD
82.3380 DZD
Australian Dollars to Algerian Dinars rate for 21/01/2013
Friday 18 January 2013
82.5591 DZD
82.7415 DZD
82.4093 DZD
Australian Dollars to Algerian Dinars rate for 18/01/2013
Thursday 17 January 2013
83.3317 DZD
82.3811 DZD
82.4409 DZD
Australian Dollars to Algerian Dinars rate for 17/01/2013
Wednesday 16 January 2013
82.8708 DZD
83.3212 DZD
82.9450 DZD
Australian Dollars to Algerian Dinars rate for 16/01/2013
Tuesday 15 January 2013
83.0382 DZD
82.8276 DZD
82.9688 DZD
Australian Dollars to Algerian Dinars rate for 15/01/2013
Monday 14 January 2013
83.1960 DZD
83.0256 DZD
82.7081 DZD
Australian Dollars to Algerian Dinars rate for 14/01/2013
Friday 11 January 2013
82.9351 DZD
82.4886 DZD
82.9362 DZD
Australian Dollars to Algerian Dinars rate for 11/01/2013
Thursday 10 January 2013
82.9801 DZD
82.9100 DZD
83.3353 DZD
Australian Dollars to Algerian Dinars rate for 10/01/2013
Wednesday 9 January 2013
82.8918 DZD
82.9937 DZD
82.9286 DZD
Australian Dollars to Algerian Dinars rate for 09/01/2013
Tuesday 8 January 2013
82.4496 DZD
82.8950 DZD
82.5424 DZD
Australian Dollars to Algerian Dinars rate for 08/01/2013
Monday 7 January 2013
83.2122 DZD
82.6152 DZD
82.6844 DZD
Australian Dollars to Algerian Dinars rate for 07/01/2013
Friday 4 January 2013
82.2379 DZD
83.2926 DZD
82.4902 DZD
Australian Dollars to Algerian Dinars rate for 04/01/2013
Thursday 3 January 2013
82.7447 DZD
82.2444 DZD
82.5132 DZD
Australian Dollars to Algerian Dinars rate for 03/01/2013
Wednesday 2 January 2013
81.2312 DZD
82.7254 DZD
82.0705 DZD
Australian Dollars to Algerian Dinars rate for 02/01/2013
Tuesday 1 January 2013
81.3333 DZD
81.1609 DZD
81.6215 DZD
Australian Dollars to Algerian Dinars rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA