MENU

Converting Australian Dollars into Algerian Dinars in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 87.4396 on 03/08/2012

Worst Exchange Rate: 72.7199 on 23/05/2012

Mid Exchange Rate: 81.4571 on 15/10/2012


Today's Live Rate: 1 AUD = 103.2569 DZD

Best Retail Rate: 1 AUD = 102.5341 DZD

Indicative Bank Rate: 1 AUD = 99.2092 DZD

Find Out More

 

Historical Graph For Converting Australian Dollars into Algerian Dinars

Loading

Table of 1 Australian Dollar to Algerian Dinar Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
81.7368 DZD
81.3058 DZD
81.5259 DZD
Australian Dollars to Algerian Dinars rate for 31/12/2012
Friday 28 December 2012
81.1095 DZD
81.6177 DZD
81.8252 DZD
Australian Dollars to Algerian Dinars rate for 28/12/2012
Thursday 27 December 2012
81.1723 DZD
81.1090 DZD
81.4020 DZD
Australian Dollars to Algerian Dinars rate for 27/12/2012
Wednesday 26 December 2012
81.5294 DZD
81.1362 DZD
81.3620 DZD
Australian Dollars to Algerian Dinars rate for 26/12/2012
Tuesday 25 December 2012
81.0562 DZD
81.5419 DZD
81.0132 DZD
Australian Dollars to Algerian Dinars rate for 25/12/2012
Monday 24 December 2012
81.5555 DZD
81.0898 DZD
81.6157 DZD
Australian Dollars to Algerian Dinars rate for 24/12/2012
Friday 21 December 2012
82.7254 DZD
82.2132 DZD
81.9960 DZD
Australian Dollars to Algerian Dinars rate for 21/12/2012
Thursday 20 December 2012
82.4291 DZD
82.7254 DZD
82.3535 DZD
Australian Dollars to Algerian Dinars rate for 20/12/2012
Wednesday 19 December 2012
82.6992 DZD
82.4275 DZD
82.5291 DZD
Australian Dollars to Algerian Dinars rate for 19/12/2012
Tuesday 18 December 2012
82.9502 DZD
82.7235 DZD
82.7544 DZD
Australian Dollars to Algerian Dinars rate for 18/12/2012
Monday 17 December 2012
82.6970 DZD
83.3952 DZD
82.9637 DZD
Australian Dollars to Algerian Dinars rate for 17/12/2012
Friday 14 December 2012
82.7197 DZD
83.2577 DZD
82.9995 DZD
Australian Dollars to Algerian Dinars rate for 14/12/2012
Thursday 13 December 2012
83.2832 DZD
82.7404 DZD
82.7885 DZD
Australian Dollars to Algerian Dinars rate for 13/12/2012
Wednesday 12 December 2012
82.8646 DZD
83.2849 DZD
82.8590 DZD
Australian Dollars to Algerian Dinars rate for 12/12/2012
Tuesday 11 December 2012
82.2365 DZD
82.4296 DZD
82.5594 DZD
Australian Dollars to Algerian Dinars rate for 11/12/2012
Monday 10 December 2012
82.9458 DZD
82.2030 DZD
82.7693 DZD
Australian Dollars to Algerian Dinars rate for 10/12/2012
Friday 7 December 2012
83.1177 DZD
82.9415 DZD
82.5857 DZD
Australian Dollars to Algerian Dinars rate for 07/12/2012
Thursday 6 December 2012
82.3118 DZD
83.1281 DZD
82.4900 DZD
Australian Dollars to Algerian Dinars rate for 06/12/2012
Wednesday 5 December 2012
82.7871 DZD
82.2685 DZD
82.4381 DZD
Australian Dollars to Algerian Dinars rate for 05/12/2012
Tuesday 4 December 2012
82.5223 DZD
82.7698 DZD
82.5952 DZD
Australian Dollars to Algerian Dinars rate for 04/12/2012
Monday 3 December 2012
82.7079 DZD
82.5270 DZD
82.5181 DZD
Australian Dollars to Algerian Dinars rate for 03/12/2012

November

Friday 30 November 2012
82.6801 DZD
82.7299 DZD
82.4480 DZD
Australian Dollars to Algerian Dinars rate for 30/11/2012
Thursday 29 November 2012
82.9670 DZD
82.6541 DZD
82.7129 DZD
Australian Dollars to Algerian Dinars rate for 29/11/2012
Wednesday 28 November 2012
82.8900 DZD
83.0406 DZD
82.8365 DZD
Australian Dollars to Algerian Dinars rate for 28/11/2012
Tuesday 27 November 2012
83.0629 DZD
82.8900 DZD
83.5885 DZD
Australian Dollars to Algerian Dinars rate for 27/11/2012
Monday 26 November 2012
82.9311 DZD
83.0732 DZD
83.5444 DZD
Australian Dollars to Algerian Dinars rate for 26/11/2012
Friday 23 November 2012
82.9351 DZD
83.6905 DZD
83.1891 DZD
Australian Dollars to Algerian Dinars rate for 23/11/2012
Thursday 22 November 2012
82.6877 DZD
82.5037 DZD
82.8612 DZD
Australian Dollars to Algerian Dinars rate for 22/11/2012
Wednesday 21 November 2012
83.1300 DZD
82.6726 DZD
83.0227 DZD
Australian Dollars to Algerian Dinars rate for 21/11/2012
Tuesday 20 November 2012
83.4288 DZD
83.1197 DZD
83.2521 DZD
Australian Dollars to Algerian Dinars rate for 20/11/2012
Monday 19 November 2012
83.2095 DZD
83.4844 DZD
83.3406 DZD
Australian Dollars to Algerian Dinars rate for 19/11/2012
Friday 16 November 2012
83.1152 DZD
83.5086 DZD
82.9066 DZD
Australian Dollars to Algerian Dinars rate for 16/11/2012
Thursday 15 November 2012
83.3808 DZD
83.1179 DZD
82.9233 DZD
Australian Dollars to Algerian Dinars rate for 15/11/2012
Wednesday 14 November 2012
84.3124 DZD
83.1472 DZD
83.7178 DZD
Australian Dollars to Algerian Dinars rate for 14/11/2012
Tuesday 13 November 2012
84.0367 DZD
83.6177 DZD
83.6529 DZD
Australian Dollars to Algerian Dinars rate for 13/11/2012
Monday 12 November 2012
83.7415 DZD
84.0350 DZD
83.4619 DZD
Australian Dollars to Algerian Dinars rate for 12/11/2012
Friday 9 November 2012
83.3225 DZD
83.4526 DZD
83.3857 DZD
Australian Dollars to Algerian Dinars rate for 09/11/2012
Thursday 8 November 2012
83.0424 DZD
83.5167 DZD
83.3373 DZD
Australian Dollars to Algerian Dinars rate for 08/11/2012
Wednesday 7 November 2012
83.1621 DZD
83.4804 DZD
83.4348 DZD
Australian Dollars to Algerian Dinars rate for 07/11/2012
Tuesday 6 November 2012
82.8879 DZD
83.1703 DZD
83.1807 DZD
Australian Dollars to Algerian Dinars rate for 06/11/2012
Monday 5 November 2012
82.0762 DZD
82.6749 DZD
82.6752 DZD
Australian Dollars to Algerian Dinars rate for 05/11/2012
Friday 2 November 2012
82.4565 DZD
82.7245 DZD
82.7343 DZD
Australian Dollars to Algerian Dinars rate for 02/11/2012
Thursday 1 November 2012
82.3389 DZD
82.4974 DZD
82.6407 DZD
Australian Dollars to Algerian Dinars rate for 01/11/2012

October

Wednesday 31 October 2012
82.2773 DZD
82.3367 DZD
82.6088 DZD
Australian Dollars to Algerian Dinars rate for 31/10/2012
Tuesday 30 October 2012
82.8788 DZD
82.6769 DZD
82.5391 DZD
Australian Dollars to Algerian Dinars rate for 30/10/2012
Monday 29 October 2012
83.0361 DZD
82.2911 DZD
82.5755 DZD
Australian Dollars to Algerian Dinars rate for 29/10/2012
Friday 26 October 2012
82.1271 DZD
82.3226 DZD
82.4289 DZD
Australian Dollars to Algerian Dinars rate for 26/10/2012
Thursday 25 October 2012
82.2625 DZD
82.5818 DZD
82.5098 DZD
Australian Dollars to Algerian Dinars rate for 25/10/2012
Wednesday 24 October 2012
81.7338 DZD
82.5150 DZD
82.2080 DZD
Australian Dollars to Algerian Dinars rate for 24/10/2012
Tuesday 23 October 2012
82.0059 DZD
81.5573 DZD
81.7125 DZD
Australian Dollars to Algerian Dinars rate for 23/10/2012
Monday 22 October 2012
81.7091 DZD
82.0090 DZD
81.9363 DZD
Australian Dollars to Algerian Dinars rate for 22/10/2012
Friday 19 October 2012
81.9082 DZD
81.8241 DZD
82.1336 DZD
Australian Dollars to Algerian Dinars rate for 19/10/2012
Thursday 18 October 2012
81.9901 DZD
82.4143 DZD
82.2500 DZD
Australian Dollars to Algerian Dinars rate for 18/10/2012
Wednesday 17 October 2012
81.8841 DZD
81.9800 DZD
81.9373 DZD
Australian Dollars to Algerian Dinars rate for 17/10/2012
Tuesday 16 October 2012
81.9951 DZD
81.3317 DZD
81.7498 DZD
Australian Dollars to Algerian Dinars rate for 16/10/2012
Monday 15 October 2012
81.9351 DZD
81.4571 DZD
81.5384 DZD
Australian Dollars to Algerian Dinars rate for 15/10/2012
Friday 12 October 2012
82.2118 DZD
81.8533 DZD
81.6545 DZD
Australian Dollars to Algerian Dinars rate for 12/10/2012
Thursday 11 October 2012
81.4860 DZD
82.2867 DZD
81.9185 DZD
Australian Dollars to Algerian Dinars rate for 11/10/2012
Wednesday 10 October 2012
81.1054 DZD
81.4818 DZD
81.5395 DZD
Australian Dollars to Algerian Dinars rate for 10/10/2012
Tuesday 9 October 2012
81.0127 DZD
81.1459 DZD
81.4269 DZD
Australian Dollars to Algerian Dinars rate for 09/10/2012
Monday 8 October 2012
80.6665 DZD
81.0153 DZD
81.0696 DZD
Australian Dollars to Algerian Dinars rate for 08/10/2012
Friday 5 October 2012
81.8782 DZD
81.3711 DZD
81.3047 DZD
Australian Dollars to Algerian Dinars rate for 05/10/2012
Thursday 4 October 2012
81.9014 DZD
81.8807 DZD
81.5857 DZD
Australian Dollars to Algerian Dinars rate for 04/10/2012
Wednesday 3 October 2012
81.7842 DZD
81.8823 DZD
81.6068 DZD
Australian Dollars to Algerian Dinars rate for 03/10/2012
Tuesday 2 October 2012
82.3975 DZD
81.7742 DZD
82.3075 DZD
Australian Dollars to Algerian Dinars rate for 02/10/2012
Monday 1 October 2012
82.3967 DZD
82.9297 DZD
82.7443 DZD
Australian Dollars to Algerian Dinars rate for 01/10/2012

September

Friday 28 September 2012
83.0653 DZD
83.0279 DZD
83.1865 DZD
Australian Dollars to Algerian Dinars rate for 28/09/2012
Thursday 27 September 2012
83.2270 DZD
83.0761 DZD
83.0848 DZD
Australian Dollars to Algerian Dinars rate for 27/09/2012
Wednesday 26 September 2012
82.8963 DZD
83.2462 DZD
82.9292 DZD
Australian Dollars to Algerian Dinars rate for 26/09/2012
Tuesday 25 September 2012
83.1153 DZD
82.9080 DZD
83.0808 DZD
Australian Dollars to Algerian Dinars rate for 25/09/2012
Monday 24 September 2012
83.1285 DZD
82.7822 DZD
82.8725 DZD
Australian Dollars to Algerian Dinars rate for 24/09/2012
Friday 21 September 2012
83.1107 DZD
83.3328 DZD
83.1510 DZD
Australian Dollars to Algerian Dinars rate for 21/09/2012
Thursday 20 September 2012
83.1681 DZD
83.1091 DZD
82.7694 DZD
Australian Dollars to Algerian Dinars rate for 20/09/2012
Wednesday 19 September 2012
83.1005 DZD
83.0588 DZD
82.9182 DZD
Australian Dollars to Algerian Dinars rate for 19/09/2012
Tuesday 18 September 2012
83.2162 DZD
83.1027 DZD
82.7642 DZD
Australian Dollars to Algerian Dinars rate for 18/09/2012
Monday 17 September 2012
83.4602 DZD
83.2033 DZD
83.2320 DZD
Australian Dollars to Algerian Dinars rate for 17/09/2012
Friday 14 September 2012
83.7485 DZD
84.0696 DZD
84.0397 DZD
Australian Dollars to Algerian Dinars rate for 14/09/2012
Thursday 13 September 2012
83.5294 DZD
83.8126 DZD
83.5380 DZD
Australian Dollars to Algerian Dinars rate for 13/09/2012
Wednesday 12 September 2012
82.9638 DZD
83.5364 DZD
83.5320 DZD
Australian Dollars to Algerian Dinars rate for 12/09/2012
Tuesday 11 September 2012
82.6853 DZD
82.9876 DZD
83.0710 DZD
Australian Dollars to Algerian Dinars rate for 11/09/2012
Monday 10 September 2012
82.5496 DZD
82.6853 DZD
82.9372 DZD
Australian Dollars to Algerian Dinars rate for 10/09/2012
Friday 7 September 2012
82.1800 DZD
82.7483 DZD
82.8263 DZD
Australian Dollars to Algerian Dinars rate for 07/09/2012
Thursday 6 September 2012
81.6221 DZD
82.1563 DZD
82.1334 DZD
Australian Dollars to Algerian Dinars rate for 06/09/2012
Wednesday 5 September 2012
81.9186 DZD
81.6332 DZD
81.9434 DZD
Australian Dollars to Algerian Dinars rate for 05/09/2012
Tuesday 4 September 2012
82.6808 DZD
82.5215 DZD
82.3903 DZD
Australian Dollars to Algerian Dinars rate for 04/09/2012
Monday 3 September 2012
82.9230 DZD
82.6852 DZD
82.4761 DZD
Australian Dollars to Algerian Dinars rate for 03/09/2012

August

Friday 31 August 2012
82.4269 DZD
83.2780 DZD
82.8881 DZD
Australian Dollars to Algerian Dinars rate for 31/08/2012
Thursday 30 August 2012
83.5692 DZD
82.7071 DZD
82.9330 DZD
Australian Dollars to Algerian Dinars rate for 30/08/2012
Wednesday 29 August 2012
83.6318 DZD
83.1339 DZD
83.3695 DZD
Australian Dollars to Algerian Dinars rate for 29/08/2012
Tuesday 28 August 2012
84.0922 DZD
83.6361 DZD
83.5487 DZD
Australian Dollars to Algerian Dinars rate for 28/08/2012
Monday 27 August 2012
84.0039 DZD
83.6868 DZD
83.8439 DZD
Australian Dollars to Algerian Dinars rate for 27/08/2012
Friday 24 August 2012
83.9230 DZD
83.6618 DZD
83.9163 DZD
Australian Dollars to Algerian Dinars rate for 24/08/2012
Thursday 23 August 2012
84.8844 DZD
84.4655 DZD
84.7392 DZD
Australian Dollars to Algerian Dinars rate for 23/08/2012
Wednesday 22 August 2012
85.1977 DZD
84.9100 DZD
84.8344 DZD
Australian Dollars to Algerian Dinars rate for 22/08/2012
Tuesday 21 August 2012
84.9273 DZD
85.7247 DZD
85.4198 DZD
Australian Dollars to Algerian Dinars rate for 21/08/2012
Monday 20 August 2012
85.8574 DZD
84.8956 DZD
85.3434 DZD
Australian Dollars to Algerian Dinars rate for 20/08/2012
Friday 17 August 2012
86.8194 DZD
85.7300 DZD
86.0101 DZD
Australian Dollars to Algerian Dinars rate for 17/08/2012
Thursday 16 August 2012
86.2798 DZD
86.0579 DZD
86.4160 DZD
Australian Dollars to Algerian Dinars rate for 16/08/2012
Wednesday 15 August 2012
86.6892 DZD
86.2798 DZD
86.3883 DZD
Australian Dollars to Algerian Dinars rate for 15/08/2012
Tuesday 14 August 2012
86.2300 DZD
86.0079 DZD
86.4706 DZD
Australian Dollars to Algerian Dinars rate for 14/08/2012
Monday 13 August 2012
86.7255 DZD
86.2306 DZD
86.7293 DZD
Australian Dollars to Algerian Dinars rate for 13/08/2012
Friday 10 August 2012
87.0948 DZD
86.8756 DZD
87.0159 DZD
Australian Dollars to Algerian Dinars rate for 10/08/2012
Thursday 9 August 2012
86.9119 DZD
87.0992 DZD
87.0264 DZD
Australian Dollars to Algerian Dinars rate for 09/08/2012
Wednesday 8 August 2012
86.2272 DZD
86.6829 DZD
86.7231 DZD
Australian Dollars to Algerian Dinars rate for 08/08/2012
Tuesday 7 August 2012
87.1812 DZD
86.3050 DZD
86.8424 DZD
Australian Dollars to Algerian Dinars rate for 07/08/2012
Monday 6 August 2012
86.7074 DZD
86.5265 DZD
86.8887 DZD
Australian Dollars to Algerian Dinars rate for 06/08/2012
Friday 3 August 2012
86.1768 DZD
87.4396 DZD
86.8348 DZD
Australian Dollars to Algerian Dinars rate for 03/08/2012
Thursday 2 August 2012
85.8276 DZD
86.2114 DZD
86.3403 DZD
Australian Dollars to Algerian Dinars rate for 02/08/2012
Wednesday 1 August 2012
86.2102 DZD
85.8145 DZD
86.2960 DZD
Australian Dollars to Algerian Dinars rate for 01/08/2012

July

Tuesday 31 July 2012
86.3290 DZD
86.1409 DZD
86.4493 DZD
Australian Dollars to Algerian Dinars rate for 31/07/2012
Monday 30 July 2012
85.5962 DZD
86.9138 DZD
86.5855 DZD
Australian Dollars to Algerian Dinars rate for 30/07/2012
Friday 27 July 2012
84.5739 DZD
85.6254 DZD
85.3898 DZD
Australian Dollars to Algerian Dinars rate for 27/07/2012
Thursday 26 July 2012
84.3449 DZD
85.4018 DZD
84.9082 DZD
Australian Dollars to Algerian Dinars rate for 26/07/2012
Wednesday 25 July 2012
84.4228 DZD
84.3802 DZD
84.1962 DZD
Australian Dollars to Algerian Dinars rate for 25/07/2012
Tuesday 24 July 2012
84.6350 DZD
83.5657 DZD
84.2764 DZD
Australian Dollars to Algerian Dinars rate for 24/07/2012
Monday 23 July 2012
84.4914 DZD
84.0114 DZD
84.4559 DZD
Australian Dollars to Algerian Dinars rate for 23/07/2012
Friday 20 July 2012
84.6447 DZD
84.6581 DZD
84.9601 DZD
Australian Dollars to Algerian Dinars rate for 20/07/2012
Thursday 19 July 2012
84.9103 DZD
85.5489 DZD
84.9166 DZD
Australian Dollars to Algerian Dinars rate for 19/07/2012
Wednesday 18 July 2012
83.4547 DZD
84.1074 DZD
84.0969 DZD
Australian Dollars to Algerian Dinars rate for 18/07/2012
Tuesday 17 July 2012
82.9149 DZD
83.5959 DZD
83.5767 DZD
Australian Dollars to Algerian Dinars rate for 17/07/2012
Monday 16 July 2012
83.0652 DZD
83.0461 DZD
83.0478 DZD
Australian Dollars to Algerian Dinars rate for 16/07/2012
Friday 13 July 2012
82.9177 DZD
83.5818 DZD
82.9310 DZD
Australian Dollars to Algerian Dinars rate for 13/07/2012
Thursday 12 July 2012
82.8721 DZD
82.3054 DZD
82.8240 DZD
Australian Dollars to Algerian Dinars rate for 12/07/2012
Wednesday 11 July 2012
83.1473 DZD
83.7031 DZD
83.0699 DZD
Australian Dollars to Algerian Dinars rate for 11/07/2012
Tuesday 10 July 2012
82.3341 DZD
82.3560 DZD
82.6959 DZD
Australian Dollars to Algerian Dinars rate for 10/07/2012
Monday 9 July 2012
82.5334 DZD
82.9493 DZD
82.4395 DZD
Australian Dollars to Algerian Dinars rate for 09/07/2012
Friday 6 July 2012
82.3916 DZD
82.6378 DZD
82.5446 DZD
Australian Dollars to Algerian Dinars rate for 06/07/2012
Thursday 5 July 2012
81.9536 DZD
82.3923 DZD
82.2101 DZD
Australian Dollars to Algerian Dinars rate for 05/07/2012
Wednesday 4 July 2012
81.4192 DZD
81.9800 DZD
81.8611 DZD
Australian Dollars to Algerian Dinars rate for 04/07/2012
Tuesday 3 July 2012
81.2389 DZD
81.4620 DZD
81.3643 DZD
Australian Dollars to Algerian Dinars rate for 03/07/2012
Monday 2 July 2012
80.9044 DZD
81.2230 DZD
81.1290 DZD
Australian Dollars to Algerian Dinars rate for 02/07/2012

June

Friday 29 June 2012
79.7680 DZD
80.9888 DZD
80.6621 DZD
Australian Dollars to Algerian Dinars rate for 29/06/2012
Thursday 28 June 2012
79.9011 DZD
79.7268 DZD
79.7478 DZD
Australian Dollars to Algerian Dinars rate for 28/06/2012
Wednesday 27 June 2012
79.3751 DZD
79.6006 DZD
79.5200 DZD
Australian Dollars to Algerian Dinars rate for 27/06/2012
Tuesday 26 June 2012
78.8317 DZD
79.3643 DZD
79.1601 DZD
Australian Dollars to Algerian Dinars rate for 26/06/2012
Monday 25 June 2012
78.9817 DZD
78.8252 DZD
78.5673 DZD
Australian Dollars to Algerian Dinars rate for 25/06/2012
Friday 22 June 2012
78.4447 DZD
79.1008 DZD
78.4064 DZD
Australian Dollars to Algerian Dinars rate for 22/06/2012
Thursday 21 June 2012
79.3242 DZD
78.4309 DZD
79.0357 DZD
Australian Dollars to Algerian Dinars rate for 21/06/2012
Wednesday 20 June 2012
79.3471 DZD
79.9058 DZD
79.4929 DZD
Australian Dollars to Algerian Dinars rate for 20/06/2012
Tuesday 19 June 2012
79.0865 DZD
79.3376 DZD
79.1696 DZD
Australian Dollars to Algerian Dinars rate for 19/06/2012
Monday 18 June 2012
78.9860 DZD
79.5093 DZD
78.8838 DZD
Australian Dollars to Algerian Dinars rate for 18/06/2012
Friday 15 June 2012
77.6078 DZD
78.7775 DZD
78.1536 DZD
Australian Dollars to Algerian Dinars rate for 15/06/2012
Thursday 14 June 2012
77.2064 DZD
77.6078 DZD
77.3745 DZD
Australian Dollars to Algerian Dinars rate for 14/06/2012
Wednesday 13 June 2012
76.9900 DZD
77.2257 DZD
77.2017 DZD
Australian Dollars to Algerian Dinars rate for 13/06/2012
Tuesday 12 June 2012
76.1411 DZD
76.9816 DZD
76.7937 DZD
Australian Dollars to Algerian Dinars rate for 12/06/2012
Monday 11 June 2012
77.8036 DZD
76.7143 DZD
77.1415 DZD
Australian Dollars to Algerian Dinars rate for 11/06/2012
Friday 8 June 2012
76.0159 DZD
76.6751 DZD
76.2678 DZD
Australian Dollars to Algerian Dinars rate for 08/06/2012
Thursday 7 June 2012
76.9315 DZD
75.9694 DZD
76.7082 DZD
Australian Dollars to Algerian Dinars rate for 07/06/2012
Wednesday 6 June 2012
75.7651 DZD
76.9354 DZD
76.0874 DZD
Australian Dollars to Algerian Dinars rate for 06/06/2012
Tuesday 5 June 2012
74.8783 DZD
75.0499 DZD
75.3583 DZD
Australian Dollars to Algerian Dinars rate for 05/06/2012
Monday 4 June 2012
75.0661 DZD
74.8783 DZD
74.8563 DZD
Australian Dollars to Algerian Dinars rate for 04/06/2012
Friday 1 June 2012
74.7110 DZD
74.9916 DZD
74.6602 DZD
Australian Dollars to Algerian Dinars rate for 01/06/2012

May

Thursday 31 May 2012
74.2754 DZD
74.7079 DZD
74.8462 DZD
Australian Dollars to Algerian Dinars rate for 31/05/2012
Wednesday 30 May 2012
74.9403 DZD
74.1386 DZD
74.6978 DZD
Australian Dollars to Algerian Dinars rate for 30/05/2012
Tuesday 29 May 2012
75.6771 DZD
74.8963 DZD
75.1452 DZD
Australian Dollars to Algerian Dinars rate for 29/05/2012
Monday 28 May 2012
74.5606 DZD
75.6680 DZD
75.0375 DZD
Australian Dollars to Algerian Dinars rate for 28/05/2012
Friday 25 May 2012
73.8449 DZD
74.1214 DZD
74.2472 DZD
Australian Dollars to Algerian Dinars rate for 25/05/2012
Thursday 24 May 2012
72.7067 DZD
73.7939 DZD
73.3682 DZD
Australian Dollars to Algerian Dinars rate for 24/05/2012
Wednesday 23 May 2012
73.0895 DZD
72.7199 DZD
72.9361 DZD
Australian Dollars to Algerian Dinars rate for 23/05/2012
Tuesday 22 May 2012
74.8672 DZD
73.2161 DZD
74.0144 DZD
Australian Dollars to Algerian Dinars rate for 22/05/2012
Monday 21 May 2012
74.0213 DZD
73.8459 DZD
73.6019 DZD
Australian Dollars to Algerian Dinars rate for 21/05/2012
Friday 18 May 2012
73.7736 DZD
74.3429 DZD
73.8970 DZD
Australian Dollars to Algerian Dinars rate for 18/05/2012
Thursday 17 May 2012
74.7777 DZD
74.3757 DZD
74.4247 DZD
Australian Dollars to Algerian Dinars rate for 17/05/2012
Wednesday 16 May 2012
74.6625 DZD
74.7905 DZD
74.4827 DZD
Australian Dollars to Algerian Dinars rate for 16/05/2012
Tuesday 15 May 2012
74.3383 DZD
74.6576 DZD
74.7069 DZD
Australian Dollars to Algerian Dinars rate for 15/05/2012
Monday 14 May 2012
74.4804 DZD
74.3459 DZD
74.5431 DZD
Australian Dollars to Algerian Dinars rate for 14/05/2012
Friday 11 May 2012
74.9785 DZD
74.5256 DZD
75.1189 DZD
Australian Dollars to Algerian Dinars rate for 11/05/2012
Thursday 10 May 2012
75.6849 DZD
75.0178 DZD
75.3777 DZD
Australian Dollars to Algerian Dinars rate for 10/05/2012
Wednesday 9 May 2012
75.4010 DZD
75.6849 DZD
75.3853 DZD
Australian Dollars to Algerian Dinars rate for 09/05/2012
Tuesday 8 May 2012
75.8906 DZD
75.4053 DZD
75.7793 DZD
Australian Dollars to Algerian Dinars rate for 08/05/2012
Monday 7 May 2012
75.9085 DZD
75.8944 DZD
75.7678 DZD
Australian Dollars to Algerian Dinars rate for 07/05/2012
Friday 4 May 2012
76.8508 DZD
75.6609 DZD
76.2322 DZD
Australian Dollars to Algerian Dinars rate for 04/05/2012
Thursday 3 May 2012
76.7719 DZD
76.8582 DZD
76.6624 DZD
Australian Dollars to Algerian Dinars rate for 03/05/2012
Wednesday 2 May 2012
76.7800 DZD
76.7769 DZD
76.8446 DZD
Australian Dollars to Algerian Dinars rate for 02/05/2012
Tuesday 1 May 2012
77.2986 DZD
76.7751 DZD
77.1456 DZD
Australian Dollars to Algerian Dinars rate for 01/05/2012

April

Monday 30 April 2012
78.3847 DZD
77.8896 DZD
77.7737 DZD
Australian Dollars to Algerian Dinars rate for 30/04/2012
Friday 27 April 2012
77.8976 DZD
78.0652 DZD
77.4564 DZD
Australian Dollars to Algerian Dinars rate for 27/04/2012
Thursday 26 April 2012
77.6726 DZD
77.9617 DZD
77.2682 DZD
Australian Dollars to Algerian Dinars rate for 26/04/2012
Wednesday 25 April 2012
75.9190 DZD
77.6706 DZD
76.9059 DZD
Australian Dollars to Algerian Dinars rate for 25/04/2012
Tuesday 24 April 2012
76.1200 DZD
77.2008 DZD
76.5593 DZD
Australian Dollars to Algerian Dinars rate for 24/04/2012
Monday 23 April 2012
77.6603 DZD
77.3950 DZD
76.8139 DZD
Australian Dollars to Algerian Dinars rate for 23/04/2012
Friday 20 April 2012
77.5490 DZD
77.8173 DZD
76.9125 DZD
Australian Dollars to Algerian Dinars rate for 20/04/2012
Thursday 19 April 2012
77.8237 DZD
77.5414 DZD
77.0998 DZD
Australian Dollars to Algerian Dinars rate for 19/04/2012
Wednesday 18 April 2012
78.0447 DZD
77.8083 DZD
77.3960 DZD
Australian Dollars to Algerian Dinars rate for 18/04/2012
Tuesday 17 April 2012
77.8997 DZD
78.0844 DZD
77.3428 DZD
Australian Dollars to Algerian Dinars rate for 17/04/2012
Monday 16 April 2012
77.9630 DZD
77.8921 DZD
77.2740 DZD
Australian Dollars to Algerian Dinars rate for 16/04/2012
Friday 13 April 2012
78.2893 DZD
77.9616 DZD
77.5335 DZD
Australian Dollars to Algerian Dinars rate for 13/04/2012
Thursday 12 April 2012
76.2622 DZD
78.2781 DZD
77.3514 DZD
Australian Dollars to Algerian Dinars rate for 12/04/2012
Wednesday 11 April 2012
77.0240 DZD
77.3544 DZD
76.6831 DZD
Australian Dollars to Algerian Dinars rate for 11/04/2012
Tuesday 10 April 2012
77.4926 DZD
77.0479 DZD
76.7359 DZD
Australian Dollars to Algerian Dinars rate for 10/04/2012
Monday 9 April 2012
76.2542 DZD
77.5186 DZD
76.8913 DZD
Australian Dollars to Algerian Dinars rate for 09/04/2012
Friday 6 April 2012
76.7809 DZD
76.3008 DZD
76.8664 DZD
Australian Dollars to Algerian Dinars rate for 06/04/2012
Thursday 5 April 2012
76.0998 DZD
76.7579 DZD
76.7774 DZD
Australian Dollars to Algerian Dinars rate for 05/04/2012
Wednesday 4 April 2012
76.4486 DZD
76.7451 DZD
76.5545 DZD
Australian Dollars to Algerian Dinars rate for 04/04/2012
Tuesday 3 April 2012
77.1571 DZD
76.4566 DZD
77.0532 DZD
Australian Dollars to Algerian Dinars rate for 03/04/2012
Monday 2 April 2012
77.2908 DZD
77.1706 DZD
77.1941 DZD
Australian Dollars to Algerian Dinars rate for 02/04/2012

March

Friday 30 March 2012
76.9616 DZD
76.5448 DZD
76.9820 DZD
Australian Dollars to Algerian Dinars rate for 30/03/2012
Thursday 29 March 2012
77.4044 DZD
76.9561 DZD
77.0301 DZD
Australian Dollars to Algerian Dinars rate for 29/03/2012
Wednesday 28 March 2012
77.5193 DZD
76.8879 DZD
77.3049 DZD
Australian Dollars to Algerian Dinars rate for 28/03/2012
Tuesday 27 March 2012
77.9626 DZD
77.9647 DZD
77.8985 DZD
Australian Dollars to Algerian Dinars rate for 27/03/2012
Monday 26 March 2012
77.5837 DZD
77.9454 DZD
77.9934 DZD
Australian Dollars to Algerian Dinars rate for 26/03/2012
Friday 23 March 2012
77.2082 DZD
77.6459 DZD
77.6333 DZD
Australian Dollars to Algerian Dinars rate for 23/03/2012
Thursday 22 March 2012
77.5533 DZD
77.2234 DZD
77.6088 DZD
Australian Dollars to Algerian Dinars rate for 22/03/2012
Wednesday 21 March 2012
77.8413 DZD
77.5726 DZD
77.8509 DZD
Australian Dollars to Algerian Dinars rate for 21/03/2012
Tuesday 20 March 2012
79.4775 DZD
77.9070 DZD
78.5366 DZD
Australian Dollars to Algerian Dinars rate for 20/03/2012
Monday 19 March 2012
78.9741 DZD
78.7690 DZD
79.0109 DZD
Australian Dollars to Algerian Dinars rate for 19/03/2012
Friday 16 March 2012
78.4969 DZD
78.9451 DZD
78.9533 DZD
Australian Dollars to Algerian Dinars rate for 16/03/2012
Thursday 15 March 2012
77.8302 DZD
78.4841 DZD
78.4225 DZD
Australian Dollars to Algerian Dinars rate for 15/03/2012
Wednesday 14 March 2012
78.9626 DZD
77.8456 DZD
78.3721 DZD
Australian Dollars to Algerian Dinars rate for 14/03/2012
Tuesday 13 March 2012
78.4120 DZD
78.4998 DZD
78.6269 DZD
Australian Dollars to Algerian Dinars rate for 13/03/2012
Monday 12 March 2012
79.3187 DZD
78.4088 DZD
78.6295 DZD
Australian Dollars to Algerian Dinars rate for 12/03/2012
Friday 9 March 2012
78.9150 DZD
79.4049 DZD
79.2515 DZD
Australian Dollars to Algerian Dinars rate for 09/03/2012
Thursday 8 March 2012
78.7519 DZD
78.9345 DZD
79.1038 DZD
Australian Dollars to Algerian Dinars rate for 08/03/2012
Wednesday 7 March 2012
78.5310 DZD
78.7466 DZD
78.7318 DZD
Australian Dollars to Algerian Dinars rate for 07/03/2012
Tuesday 6 March 2012
79.4509 DZD
78.5563 DZD
79.1581 DZD
Australian Dollars to Algerian Dinars rate for 06/03/2012
Monday 5 March 2012
80.0982 DZD
79.4192 DZD
79.7729 DZD
Australian Dollars to Algerian Dinars rate for 05/03/2012
Friday 2 March 2012
81.1948 DZD
80.5883 DZD
80.5000 DZD
Australian Dollars to Algerian Dinars rate for 02/03/2012
Thursday 1 March 2012
79.6804 DZD
81.1906 DZD
80.6028 DZD
Australian Dollars to Algerian Dinars rate for 01/03/2012

February

Wednesday 29 February 2012
80.0030 DZD
80.3261 DZD
80.7586 DZD
Australian Dollars to Algerian Dinars rate for 29/02/2012
Tuesday 28 February 2012
80.0993 DZD
81.2630 DZD
80.5658 DZD
Australian Dollars to Algerian Dinars rate for 28/02/2012
Monday 27 February 2012
79.3065 DZD
80.0242 DZD
80.2512 DZD
Australian Dollars to Algerian Dinars rate for 27/02/2012
Friday 24 February 2012
79.5845 DZD
79.2864 DZD
80.0082 DZD
Australian Dollars to Algerian Dinars rate for 24/02/2012
Thursday 23 February 2012
78.9776 DZD
79.5829 DZD
79.8766 DZD
Australian Dollars to Algerian Dinars rate for 23/02/2012
Wednesday 22 February 2012
80.5047 DZD
80.2061 DZD
79.7399 DZD
Australian Dollars to Algerian Dinars rate for 22/02/2012
Tuesday 21 February 2012
79.9368 DZD
79.1937 DZD
80.1263 DZD
Australian Dollars to Algerian Dinars rate for 21/02/2012
Monday 20 February 2012
80.5913 DZD
79.9389 DZD
80.7504 DZD
Australian Dollars to Algerian Dinars rate for 20/02/2012
Friday 17 February 2012
80.6344 DZD
80.1854 DZD
80.7886 DZD
Australian Dollars to Algerian Dinars rate for 17/02/2012
Thursday 16 February 2012
80.2372 DZD
81.3572 DZD
80.7217 DZD
Australian Dollars to Algerian Dinars rate for 16/02/2012
Wednesday 15 February 2012
79.9728 DZD
80.2195 DZD
80.6083 DZD
Australian Dollars to Algerian Dinars rate for 15/02/2012
Tuesday 14 February 2012
80.1525 DZD
79.9537 DZD
80.0445 DZD
Australian Dollars to Algerian Dinars rate for 14/02/2012
Monday 13 February 2012
79.8212 DZD
80.1525 DZD
80.2899 DZD
Australian Dollars to Algerian Dinars rate for 13/02/2012
Friday 10 February 2012
80.6342 DZD
79.6870 DZD
80.0493 DZD
Australian Dollars to Algerian Dinars rate for 10/02/2012
Thursday 9 February 2012
81.8048 DZD
80.6342 DZD
81.1060 DZD
Australian Dollars to Algerian Dinars rate for 09/02/2012
Wednesday 8 February 2012
81.7106 DZD
81.8200 DZD
81.5267 DZD
Australian Dollars to Algerian Dinars rate for 08/02/2012
Tuesday 7 February 2012
80.5776 DZD
81.7406 DZD
81.2172 DZD
Australian Dollars to Algerian Dinars rate for 07/02/2012
Monday 6 February 2012
81.2219 DZD
80.5830 DZD
80.6127 DZD
Australian Dollars to Algerian Dinars rate for 06/02/2012
Friday 3 February 2012
80.4270 DZD
81.1359 DZD
80.8702 DZD
Australian Dollars to Algerian Dinars rate for 03/02/2012
Thursday 2 February 2012
80.3381 DZD
80.4378 DZD
80.6588 DZD
Australian Dollars to Algerian Dinars rate for 02/02/2012
Wednesday 1 February 2012
80.5082 DZD
80.3462 DZD
80.4916 DZD
Australian Dollars to Algerian Dinars rate for 01/02/2012

January

Tuesday 31 January 2012
79.9029 DZD
80.5055 DZD
80.3211 DZD
Australian Dollars to Algerian Dinars rate for 31/01/2012
Monday 30 January 2012
80.9910 DZD
79.8718 DZD
80.2026 DZD
Australian Dollars to Algerian Dinars rate for 30/01/2012
Friday 27 January 2012
80.8036 DZD
80.9188 DZD
80.6467 DZD
Australian Dollars to Algerian Dinars rate for 27/01/2012
Thursday 26 January 2012
80.7458 DZD
80.8036 DZD
81.1205 DZD
Australian Dollars to Algerian Dinars rate for 26/01/2012
Wednesday 25 January 2012
79.9960 DZD
80.7608 DZD
80.0046 DZD
Australian Dollars to Algerian Dinars rate for 25/01/2012
Tuesday 24 January 2012
80.0365 DZD
79.9530 DZD
80.0702 DZD
Australian Dollars to Algerian Dinars rate for 24/01/2012
Monday 23 January 2012
79.9043 DZD
80.6301 DZD
80.2032 DZD
Australian Dollars to Algerian Dinars rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA