Australian Dollar-Albanian Lek History: 2018
Daily AUD/ALL rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 87.0223 on 01/01/2018
Lowest exchange rate of 2018: 73.9262 on 25/12/2018
Average exchange rate of 2018: 79.1982
Historical Graph For Converting Australian Dollars into Albanian Leks
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Albanian Lek on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 74.3973 | 74.6268 | 74.6825 | 74.2634 | 74.4730 |
| Friday 28 December 2018 (28/12/2018) | 74.1217 | 74.2784 | 74.3181 | 74.1488 | 74.2335 |
| Thursday 27 December 2018 (27/12/2018) | 74.9231 | 74.3535 | 74.7636 | 74.2358 | 74.4997 |
| Wednesday 26 December 2018 (26/12/2018) | 74.3878 | 74.9113 | 74.9810 | 74.0575 | 74.5193 |
| Tuesday 25 December 2018 (25/12/2018) | 74.4909 | 74.3854 | 76.9173 | 73.9262 | 75.4218 |
| Monday 24 December 2018 (24/12/2018) | 74.6962 | 74.0967 | 74.6327 | 74.2246 | 74.4287 |
| Friday 21 December 2018 (21/12/2018) | 74.7913 | 74.2956 | 74.9450 | 74.2956 | 74.6203 |
| Thursday 20 December 2018 (20/12/2018) | 75.3425 | 74.8445 | 75.2181 | 74.9305 | 75.0743 |
| Wednesday 19 December 2018 (19/12/2018) | 76.2627 | 75.3944 | 76.2072 | 75.4194 | 75.8133 |
| Tuesday 18 December 2018 (18/12/2018) | 76.4069 | 76.3953 | 76.6106 | 76.2005 | 76.4056 |
| Monday 17 December 2018 (17/12/2018) | 76.6261 | 76.5029 | 76.7053 | 76.3179 | 76.5116 |
| Friday 14 December 2018 (14/12/2018) | 76.9226 | 76.6904 | 76.8351 | 76.5808 | 76.7080 |
| Thursday 13 December 2018 (13/12/2018) | 76.9020 | 76.9121 | 77.1968 | 76.8077 | 77.0023 |
| Wednesday 12 December 2018 (12/12/2018) | 77.1873 | 76.7010 | 77.3284 | 76.4998 | 76.9141 |
| Tuesday 11 December 2018 (11/12/2018) | 76.9240 | 77.4641 | 77.5353 | 76.5693 | 77.0523 |
| Monday 10 December 2018 (10/12/2018) | 76.4383 | 77.1961 | 77.4133 | 76.4159 | 76.9146 |
| Friday 7 December 2018 (07/12/2018) | 77.2531 | 77.0593 | 77.3569 | 76.9899 | 77.1734 |
| Thursday 6 December 2018 (06/12/2018) | 77.8053 | 77.2522 | 77.8177 | 76.9712 | 77.3945 |
| Wednesday 5 December 2018 (05/12/2018) | 78.8492 | 78.1037 | 78.9755 | 77.9226 | 78.4491 |
| Tuesday 4 December 2018 (04/12/2018) | 78.8488 | 79.0313 | 79.1251 | 78.8001 | 78.9626 |
| Monday 3 December 2018 (03/12/2018) | 79.2527 | 79.0035 | 79.3946 | 78.8668 | 79.1307 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 78.2390 | 78.3085 | 78.4502 | 77.9736 | 78.2119 |
| Thursday 29 November 2018 (29/11/2018) | 78.2037 | 78.2900 | 78.5893 | 78.0681 | 78.3287 |
| Wednesday 28 November 2018 (28/11/2018) | 77.9120 | 78.6094 | 78.4927 | 78.0135 | 78.2531 |
| Tuesday 27 November 2018 (27/11/2018) | 77.7380 | 77.7305 | 77.9304 | 77.6758 | 77.8031 |
| Monday 26 November 2018 (26/11/2018) | 77.8633 | 77.7419 | 78.1112 | 77.6761 | 77.8937 |
| Friday 23 November 2018 (23/11/2018) | 77.6695 | 77.8650 | 78.0872 | 77.5877 | 77.8375 |
| Thursday 22 November 2018 (22/11/2018) | 77.8610 | 77.5468 | 77.9124 | 77.3208 | 77.6166 |
| Wednesday 21 November 2018 (21/11/2018) | 77.5235 | 77.9242 | 78.0800 | 77.4545 | 77.7673 |
| Tuesday 20 November 2018 (20/11/2018) | 77.7848 | 77.4072 | 77.8883 | 77.2241 | 77.5562 |
| Monday 19 November 2018 (19/11/2018) | 78.2526 | 77.7040 | 78.1568 | 77.8074 | 77.9821 |
| Friday 16 November 2018 (16/11/2018) | 78.3262 | 78.7688 | 78.7758 | 77.9525 | 78.3642 |
| Thursday 15 November 2018 (15/11/2018) | 78.0296 | 78.7489 | 78.9824 | 77.9953 | 78.4889 |
| Wednesday 14 November 2018 (14/11/2018) | 77.9937 | 78.0378 | 78.4126 | 77.7316 | 78.0721 |
| Tuesday 13 November 2018 (13/11/2018) | 77.9802 | 77.9124 | 78.3072 | 77.6031 | 77.9552 |
| Monday 12 November 2018 (12/11/2018) | 77.9750 | 77.7902 | 78.1642 | 77.8402 | 78.0022 |
| Friday 9 November 2018 (09/11/2018) | 78.1183 | 78.1133 | 78.2254 | 77.9198 | 78.0726 |
| Thursday 8 November 2018 (08/11/2018) | 77.8021 | 78.0644 | 78.2393 | 77.7052 | 77.9723 |
| Wednesday 7 November 2018 (07/11/2018) | 77.3309 | 77.6180 | 77.7600 | 77.1787 | 77.4694 |
| Tuesday 6 November 2018 (06/11/2018) | 77.2201 | 77.3867 | 77.6727 | 77.1859 | 77.4293 |
| Monday 5 November 2018 (05/11/2018) | 77.3161 | 77.1292 | 77.4939 | 77.0555 | 77.2747 |
| Friday 2 November 2018 (02/11/2018) | 77.4048 | 77.4091 | 77.9563 | 77.3431 | 77.6497 |
| Thursday 1 November 2018 (01/11/2018) | 77.0853 | 76.8949 | 77.3027 | 76.7989 | 77.0508 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 76.5543 | 76.6295 | 76.6250 | 76.3968 | 76.5109 |
| Tuesday 30 October 2018 (30/10/2018) | 75.8519 | 76.6975 | 76.9162 | 75.8075 | 76.3619 |
| Monday 29 October 2018 (29/10/2018) | 76.0099 | 75.8801 | 76.1191 | 75.7406 | 75.9299 |
| Friday 26 October 2018 (26/10/2018) | 76.0516 | 76.2089 | 76.2258 | 75.4564 | 75.8411 |
| Thursday 25 October 2018 (25/10/2018) | 75.7709 | 76.2698 | 76.4361 | 75.5799 | 76.0080 |
| Wednesday 24 October 2018 (24/10/2018) | 75.6025 | 75.8766 | 76.0940 | 75.5457 | 75.8199 |
| Tuesday 23 October 2018 (23/10/2018) | 75.5182 | 75.6362 | 75.6689 | 75.0129 | 75.3409 |
| Monday 22 October 2018 (22/10/2018) | 75.8002 | 75.6288 | 75.9399 | 75.5834 | 75.7617 |
| Friday 19 October 2018 (19/10/2018) | 76.0471 | 75.9605 | 76.4396 | 75.9184 | 76.1790 |
| Thursday 18 October 2018 (18/10/2018) | 75.8591 | 76.2393 | 76.2935 | 75.9165 | 76.1050 |
| Wednesday 17 October 2018 (17/10/2018) | 75.6779 | 75.7235 | 76.0074 | 75.6145 | 75.8110 |
| Tuesday 16 October 2018 (16/10/2018) | 75.6210 | 75.8354 | 75.6814 | 75.4702 | 75.5758 |
| Monday 15 October 2018 (15/10/2018) | 75.4665 | 75.6400 | 75.6816 | 75.4946 | 75.5881 |
| Friday 12 October 2018 (12/10/2018) | 75.5079 | 75.7714 | 75.8839 | 75.3217 | 75.6028 |
| Thursday 11 October 2018 (11/10/2018) | 75.1925 | 75.5309 | 75.7164 | 75.0648 | 75.3906 |
| Wednesday 10 October 2018 (10/10/2018) | 76.0520 | 75.1837 | 76.1351 | 75.0707 | 75.6029 |
| Tuesday 9 October 2018 (09/10/2018) | 75.6777 | 75.8140 | 75.9464 | 75.6124 | 75.7794 |
| Monday 8 October 2018 (08/10/2018) | 75.3779 | 75.4814 | 75.7897 | 75.3366 | 75.5632 |
| Friday 5 October 2018 (05/10/2018) | 75.6528 | 75.1480 | 75.6923 | 75.0257 | 75.3590 |
| Thursday 4 October 2018 (04/10/2018) | 76.1590 | 75.5174 | 76.2627 | 75.4107 | 75.8367 |
| Wednesday 3 October 2018 (03/10/2018) | 76.7501 | 75.8630 | 76.6342 | 75.9880 | 76.3111 |
| Tuesday 2 October 2018 (02/10/2018) | 77.3558 | 76.7416 | 77.1109 | 76.9380 | 77.0245 |
| Monday 1 October 2018 (01/10/2018) | 77.0347 | 77.1179 | 77.1412 | 76.7479 | 76.9446 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 76.6306 | 77.3353 | 77.2607 | 76.7989 | 77.0298 |
| Thursday 27 September 2018 (27/09/2018) | 76.5005 | 76.4945 | 76.6952 | 76.2209 | 76.4581 |
| Wednesday 26 September 2018 (26/09/2018) | 76.2203 | 76.3957 | 76.7017 | 76.2218 | 76.4618 |
| Tuesday 25 September 2018 (25/09/2018) | 76.4560 | 76.0506 | 76.5644 | 75.9767 | 76.2706 |
| Monday 24 September 2018 (24/09/2018) | 76.7904 | 76.4901 | 76.8344 | 76.3994 | 76.6169 |
| Friday 21 September 2018 (21/09/2018) | 76.7284 | 77.6443 | 77.6703 | 76.6909 | 77.1806 |
| Thursday 20 September 2018 (20/09/2018) | 77.1551 | 76.8901 | 77.2315 | 76.7183 | 76.9749 |
| Wednesday 19 September 2018 (19/09/2018) | 76.8661 | 77.2996 | 77.5262 | 76.8239 | 77.1751 |
| Tuesday 18 September 2018 (18/09/2018) | 76.0564 | 76.6668 | 76.7933 | 76.0530 | 76.4232 |
| Monday 17 September 2018 (17/09/2018) | 76.4417 | 75.9386 | 76.5651 | 76.0328 | 76.2990 |
| Friday 14 September 2018 (14/09/2018) | 76.4550 | 76.3380 | 76.6752 | 76.3037 | 76.4895 |
| Thursday 13 September 2018 (13/09/2018) | 76.6254 | 76.5464 | 76.9622 | 76.5296 | 76.7459 |
| Wednesday 12 September 2018 (12/09/2018) | 76.1460 | 76.6012 | 76.7532 | 75.9828 | 76.3680 |
| Tuesday 11 September 2018 (11/09/2018) | 76.0579 | 76.1195 | 76.3151 | 75.9482 | 76.1317 |
| Monday 10 September 2018 (10/09/2018) | 76.4071 | 75.6263 | 76.3820 | 75.7171 | 76.0496 |
| Friday 7 September 2018 (07/09/2018) | 76.7305 | 76.4968 | 76.7630 | 76.2944 | 76.5287 |
| Thursday 6 September 2018 (06/09/2018) | 76.6590 | 76.7151 | 76.7480 | 76.5400 | 76.6440 |
| Wednesday 5 September 2018 (05/09/2018) | 76.9085 | 76.3873 | 76.9162 | 76.1249 | 76.5206 |
| Tuesday 4 September 2018 (04/09/2018) | 76.9291 | 76.8844 | 77.2540 | 76.7836 | 77.0188 |
| Monday 3 September 2018 (03/09/2018) | 76.7622 | 77.0394 | 77.2250 | 76.5564 | 76.8907 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 77.1425 | 76.6391 | 77.0626 | 76.5541 | 76.8084 |
| Thursday 30 August 2018 (30/08/2018) | 77.1733 | 76.9673 | 77.1980 | 76.8635 | 77.0308 |
| Wednesday 29 August 2018 (29/08/2018) | 77.5083 | 76.6417 | 77.5791 | 76.5413 | 77.0602 |
| Tuesday 28 August 2018 (28/08/2018) | 77.5273 | 77.6183 | 77.7400 | 77.3306 | 77.5353 |
| Monday 27 August 2018 (27/08/2018) | 77.6896 | 77.6709 | 77.7082 | 77.5256 | 77.6169 |
| Friday 24 August 2018 (24/08/2018) | 77.2911 | 77.7042 | 77.8059 | 77.3240 | 77.5650 |
| Thursday 23 August 2018 (23/08/2018) | 77.9605 | 77.3972 | 77.7967 | 77.5265 | 77.6616 |
| Wednesday 22 August 2018 (22/08/2018) | 78.2583 | 77.8261 | 78.1695 | 77.9568 | 78.0632 |
| Tuesday 21 August 2018 (21/08/2018) | 78.6259 | 78.1805 | 78.7035 | 78.1881 | 78.4458 |
| Monday 20 August 2018 (20/08/2018) | 78.6630 | 78.9047 | 78.8098 | 78.7855 | 78.7977 |
| Friday 17 August 2018 (17/08/2018) | 78.6169 | 78.9069 | 78.9404 | 78.5478 | 78.7441 |
| Thursday 16 August 2018 (16/08/2018) | 78.5751 | 78.6008 | 78.8525 | 78.5013 | 78.6769 |
| Wednesday 15 August 2018 (15/08/2018) | 78.5665 | 78.8494 | 78.7929 | 78.4960 | 78.6445 |
| Tuesday 14 August 2018 (14/08/2018) | 78.5694 | 78.5353 | 78.7132 | 78.1891 | 78.4512 |
| Monday 13 August 2018 (13/08/2018) | 78.7263 | 78.6997 | 78.8172 | 78.6580 | 78.7376 |
| Friday 10 August 2018 (10/08/2018) | 78.7907 | 78.4370 | 78.8219 | 78.1464 | 78.4842 |
| Thursday 9 August 2018 (09/08/2018) | 78.8071 | 78.6702 | 79.0666 | 78.6432 | 78.8549 |
| Wednesday 8 August 2018 (08/08/2018) | 78.7451 | 78.8009 | 78.9156 | 78.6954 | 78.8055 |
| Tuesday 7 August 2018 (07/08/2018) | 78.6358 | 78.8438 | 78.9879 | 78.6358 | 78.8119 |
| Monday 6 August 2018 (06/08/2018) | 78.8436 | 78.7416 | 78.8586 | 78.8293 | 78.8440 |
| Friday 3 August 2018 (03/08/2018) | 78.1914 | 78.8679 | 78.9148 | 78.2964 | 78.6056 |
| Thursday 2 August 2018 (02/08/2018) | 78.1301 | 78.4866 | 78.4533 | 77.9021 | 78.1777 |
| Wednesday 1 August 2018 (01/08/2018) | 78.3754 | 78.0224 | 78.2670 | 78.0936 | 78.1803 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 78.0793 | 78.3258 | 78.5288 | 78.0393 | 78.2841 |
| Monday 30 July 2018 (30/07/2018) | 78.4096 | 78.1049 | 78.2506 | 78.2395 | 78.2451 |
| Friday 27 July 2018 (27/07/2018) | 78.2824 | 78.6817 | 78.6634 | 78.3336 | 78.4985 |
| Thursday 26 July 2018 (26/07/2018) | 78.4295 | 78.2131 | 78.4454 | 78.0378 | 78.2416 |
| Wednesday 25 July 2018 (25/07/2018) | 78.4028 | 78.4259 | 78.5703 | 78.0164 | 78.2934 |
| Tuesday 24 July 2018 (24/07/2018) | 77.8494 | 78.1103 | 78.1819 | 77.7406 | 77.9613 |
| Monday 23 July 2018 (23/07/2018) | 78.1526 | 77.9535 | 78.1844 | 77.8692 | 78.0268 |
| Friday 20 July 2018 (20/07/2018) | 77.9393 | 78.0055 | 78.1784 | 77.7947 | 77.9866 |
| Thursday 19 July 2018 (19/07/2018) | 78.4654 | 78.1170 | 78.6391 | 78.2322 | 78.4357 |
| Wednesday 18 July 2018 (18/07/2018) | 78.2492 | 78.3746 | 78.5840 | 77.9810 | 78.2825 |
| Tuesday 17 July 2018 (17/07/2018) | 78.2287 | 78.5690 | 78.8268 | 78.1119 | 78.4694 |
| Monday 16 July 2018 (16/07/2018) | 78.4051 | 78.4648 | 78.5372 | 78.3743 | 78.4558 |
| Friday 13 July 2018 (13/07/2018) | 78.3450 | 78.2387 | 78.5290 | 78.0896 | 78.3093 |
| Thursday 12 July 2018 (12/07/2018) | 77.9107 | 78.4454 | 78.5085 | 77.8929 | 78.2007 |
| Wednesday 11 July 2018 (11/07/2018) | 78.1327 | 77.8935 | 78.2355 | 77.8651 | 78.0503 |
| Tuesday 10 July 2018 (10/07/2018) | 78.4254 | 78.1811 | 78.6191 | 78.1505 | 78.3848 |
| Monday 9 July 2018 (09/07/2018) | 78.1344 | 78.7896 | 79.0707 | 78.1823 | 78.6265 |
| Friday 6 July 2018 (06/07/2018) | 77.9941 | 78.0345 | 78.2884 | 77.9458 | 78.1171 |
| Thursday 5 July 2018 (05/07/2018) | 78.1170 | 78.1930 | 78.3901 | 77.9765 | 78.1833 |
| Wednesday 4 July 2018 (04/07/2018) | 78.1315 | 78.1342 | 78.4905 | 78.0611 | 78.2758 |
| Tuesday 3 July 2018 (03/07/2018) | 77.9295 | 78.1456 | 78.3549 | 77.9455 | 78.1502 |
| Monday 2 July 2018 (02/07/2018) | 78.2572 | 78.0328 | 78.3599 | 77.8415 | 78.1007 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 78.3526 | 78.1397 | 78.5781 | 77.9906 | 78.2844 |
| Thursday 28 June 2018 (28/06/2018) | 78.5025 | 78.3252 | 78.4911 | 78.4632 | 78.4772 |
| Wednesday 27 June 2018 (27/06/2018) | 78.4659 | 78.5469 | 78.8805 | 78.1620 | 78.5213 |
| Tuesday 26 June 2018 (26/06/2018) | 78.1483 | 78.4600 | 78.4390 | 78.1911 | 78.3151 |
| Monday 25 June 2018 (25/06/2018) | 78.7586 | 78.2722 | 78.7777 | 78.2499 | 78.5138 |
| Friday 22 June 2018 (22/06/2018) | 78.7024 | 79.1051 | 79.1705 | 78.6678 | 78.9192 |
| Thursday 21 June 2018 (21/06/2018) | 78.4898 | 78.9216 | 78.8485 | 78.8030 | 78.8258 |
| Wednesday 20 June 2018 (20/06/2018) | 78.7960 | 78.5155 | 78.9690 | 78.4378 | 78.7034 |
| Tuesday 19 June 2018 (19/06/2018) | 78.6731 | 79.0451 | 79.0537 | 78.4288 | 78.7413 |
| Monday 18 June 2018 (18/06/2018) | 79.3460 | 78.6983 | 79.3876 | 79.0245 | 79.2061 |
| Friday 15 June 2018 (15/06/2018) | 79.8750 | 79.6192 | 79.8661 | 79.4325 | 79.6493 |
| Thursday 14 June 2018 (14/06/2018) | 79.2742 | 79.1232 | 79.5495 | 78.9511 | 79.2503 |
| Wednesday 13 June 2018 (13/06/2018) | 80.1835 | 79.2811 | 80.0185 | 79.7989 | 79.9087 |
| Tuesday 12 June 2018 (12/06/2018) | 81.3940 | 80.0455 | 80.9892 | 80.6075 | 80.7984 |
| Monday 11 June 2018 (11/06/2018) | 80.4957 | 81.3092 | 80.9671 | 80.9163 | 80.9417 |
| Friday 8 June 2018 (08/06/2018) | 79.3359 | 80.8726 | 80.2774 | 79.4419 | 79.8597 |
| Thursday 7 June 2018 (07/06/2018) | 79.3260 | 79.2515 | 79.4776 | 79.2227 | 79.3502 |
| Wednesday 6 June 2018 (06/06/2018) | 79.1325 | 79.3839 | 79.5616 | 79.1262 | 79.3439 |
| Tuesday 5 June 2018 (05/06/2018) | 79.9782 | 79.1992 | 80.0149 | 79.1416 | 79.5783 |
| Monday 4 June 2018 (04/06/2018) | 79.6991 | 79.9943 | 80.0822 | 79.6991 | 79.8907 |
| Friday 1 June 2018 (01/06/2018) | 79.6647 | 79.4037 | 79.7134 | 79.1020 | 79.4077 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 80.3835 | 79.9829 | 80.2176 | 80.0977 | 80.1577 |
| Wednesday 30 May 2018 (30/05/2018) | 80.4495 | 80.5974 | 80.7294 | 80.4382 | 80.5838 |
| Tuesday 29 May 2018 (29/05/2018) | 80.6635 | 80.3442 | 81.0966 | 80.2943 | 80.6955 |
| Monday 28 May 2018 (28/05/2018) | 80.1924 | 80.5658 | 80.5087 | 80.3014 | 80.4051 |
| Friday 25 May 2018 (25/05/2018) | 80.1432 | 80.2521 | 80.3593 | 80.1111 | 80.2352 |
| Thursday 24 May 2018 (24/05/2018) | 80.2773 | 80.2947 | 80.4239 | 79.9603 | 80.1921 |
| Wednesday 23 May 2018 (23/05/2018) | 79.9792 | 80.0143 | 80.2036 | 79.7132 | 79.9584 |
| Tuesday 22 May 2018 (22/05/2018) | 80.0829 | 79.9068 | 80.1944 | 79.9119 | 80.0532 |
| Monday 21 May 2018 (21/05/2018) | 79.6659 | 80.1904 | 80.2647 | 79.6508 | 79.9578 |
| Friday 18 May 2018 (18/05/2018) | 79.4333 | 79.5717 | 79.6961 | 79.4055 | 79.5508 |
| Thursday 17 May 2018 (17/05/2018) | 79.3290 | 79.3266 | 79.6977 | 79.2599 | 79.4788 |
| Wednesday 16 May 2018 (16/05/2018) | 78.8967 | 79.1007 | 79.4917 | 78.7621 | 79.1269 |
| Tuesday 15 May 2018 (15/05/2018) | 78.6582 | 78.5223 | 78.7946 | 78.4585 | 78.6266 |
| Monday 14 May 2018 (14/05/2018) | 78.5928 | 78.4714 | 78.6383 | 78.4518 | 78.5451 |
| Friday 11 May 2018 (11/05/2018) | 78.5841 | 78.8169 | 78.8435 | 78.6846 | 78.7641 |
| Thursday 10 May 2018 (10/05/2018) | 78.3573 | 78.8085 | 79.0179 | 78.2178 | 78.6179 |
| Wednesday 9 May 2018 (09/05/2018) | 78.1464 | 78.2968 | 78.3840 | 77.9741 | 78.1791 |
| Tuesday 8 May 2018 (08/05/2018) | 78.5621 | 77.8859 | 78.5857 | 77.9170 | 78.2514 |
| Monday 7 May 2018 (07/05/2018) | 78.4959 | 78.4353 | 78.5444 | 78.3428 | 78.4436 |
| Friday 4 May 2018 (04/05/2018) | 78.5629 | 78.9715 | 78.9759 | 78.4476 | 78.7118 |
| Thursday 3 May 2018 (03/05/2018) | 78.6015 | 78.6721 | 78.7503 | 78.5924 | 78.6714 |
| Wednesday 2 May 2018 (02/05/2018) | 78.6791 | 78.7260 | 78.8914 | 78.6078 | 78.7496 |
| Tuesday 1 May 2018 (01/05/2018) | 78.6229 | 79.0138 | 79.1125 | 78.5967 | 78.8546 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 79.0276 | 78.2929 | 78.8054 | 78.5501 | 78.6778 |
| Friday 27 April 2018 (27/04/2018) | 78.9828 | 79.2646 | 79.3432 | 78.8061 | 79.0747 |
| Thursday 26 April 2018 (26/04/2018) | 78.7367 | 78.8122 | 78.8566 | 78.5788 | 78.7177 |
| Wednesday 25 April 2018 (25/04/2018) | 78.5905 | 78.6345 | 78.6037 | 78.4304 | 78.5171 |
| Tuesday 24 April 2018 (24/04/2018) | 78.8268 | 78.5073 | 78.8988 | 78.5240 | 78.7114 |
| Monday 23 April 2018 (23/04/2018) | 79.1514 | 78.8107 | 79.2778 | 78.8915 | 79.0847 |
| Friday 20 April 2018 (20/04/2018) | 79.3314 | 79.5678 | 79.4948 | 79.1933 | 79.3441 |
| Thursday 19 April 2018 (19/04/2018) | 79.7199 | 79.9934 | 79.9804 | 79.4557 | 79.7181 |
| Wednesday 18 April 2018 (18/04/2018) | 79.5236 | 79.7729 | 79.8211 | 79.3830 | 79.6021 |
| Tuesday 17 April 2018 (17/04/2018) | 79.3916 | 79.7164 | 79.7322 | 79.4074 | 79.5698 |
| Monday 16 April 2018 (16/04/2018) | 79.9245 | 79.2606 | 79.8410 | 79.3899 | 79.6155 |
| Friday 13 April 2018 (13/04/2018) | 79.8729 | 80.1604 | 80.2851 | 80.0294 | 80.1573 |
| Thursday 12 April 2018 (12/04/2018) | 79.8271 | 79.5543 | 79.8773 | 79.4893 | 79.6833 |
| Wednesday 11 April 2018 (11/04/2018) | 79.5993 | 79.8048 | 79.6817 | 79.4595 | 79.5706 |
| Tuesday 10 April 2018 (10/04/2018) | 78.9418 | 79.7050 | 79.4614 | 79.2564 | 79.3589 |
| Monday 9 April 2018 (09/04/2018) | 79.0778 | 78.9107 | 79.1011 | 78.6280 | 78.8646 |
| Friday 6 April 2018 (06/04/2018) | 79.2198 | 78.9597 | 79.4366 | 78.7683 | 79.1025 |
| Thursday 5 April 2018 (05/04/2018) | 80.0414 | 79.3481 | 79.7521 | 79.7331 | 79.7426 |
| Wednesday 4 April 2018 (04/04/2018) | 80.0902 | 79.7867 | 79.8712 | 79.8526 | 79.8619 |
| Tuesday 3 April 2018 (03/04/2018) | 80.0602 | 79.8034 | 80.0701 | 80.0602 | 80.0652 |
| Monday 2 April 2018 (02/04/2018) | 80.2560 | 79.8799 | 80.3351 | 79.8534 | 80.0943 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 80.3538 | 80.5019 | 80.5793 | 80.2162 | 80.3978 |
| Thursday 29 March 2018 (29/03/2018) | 80.1822 | 80.4081 | 80.4496 | 80.0754 | 80.2625 |
| Wednesday 28 March 2018 (28/03/2018) | 79.8686 | 80.0588 | 80.1429 | 79.5919 | 79.8674 |
| Tuesday 27 March 2018 (27/03/2018) | 80.2861 | 79.5162 | 80.2549 | 79.7906 | 80.0228 |
| Monday 26 March 2018 (26/03/2018) | 79.4454 | 80.4610 | 80.0872 | 79.6656 | 79.8764 |
| Friday 23 March 2018 (23/03/2018) | 79.3396 | 79.3646 | 79.7096 | 79.2782 | 79.4939 |
| Thursday 22 March 2018 (22/03/2018) | 79.8320 | 79.6304 | 79.8583 | 79.4567 | 79.6575 |
| Wednesday 21 March 2018 (21/03/2018) | 79.7676 | 79.7537 | 79.8114 | 79.3229 | 79.5672 |
| Tuesday 20 March 2018 (20/03/2018) | 80.1590 | 79.4487 | 79.8377 | 79.7689 | 79.8033 |
| Monday 19 March 2018 (19/03/2018) | 80.7873 | 80.5383 | 80.8742 | 80.1273 | 80.5008 |
| Friday 16 March 2018 (16/03/2018) | 81.5356 | 80.6800 | 81.5561 | 80.6512 | 81.1037 |
| Thursday 15 March 2018 (15/03/2018) | 82.2143 | 81.3086 | 82.1447 | 81.4368 | 81.7908 |
| Wednesday 14 March 2018 (14/03/2018) | 81.9043 | 82.2249 | 82.4863 | 81.9121 | 82.1992 |
| Tuesday 13 March 2018 (13/03/2018) | 82.4634 | 81.7873 | 82.4955 | 81.8480 | 82.1718 |
| Monday 12 March 2018 (12/03/2018) | 82.6714 | 82.5299 | 82.7404 | 82.4562 | 82.5983 |
| Friday 9 March 2018 (09/03/2018) | 81.9819 | 82.5428 | 82.4263 | 81.9708 | 82.1986 |
| Thursday 8 March 2018 (08/03/2018) | 81.6544 | 81.9017 | 81.9390 | 81.4970 | 81.7180 |
| Wednesday 7 March 2018 (07/03/2018) | 81.1657 | 81.3974 | 81.5375 | 81.0381 | 81.2878 |
| Tuesday 6 March 2018 (06/03/2018) | 81.4742 | 81.3423 | 81.8785 | 81.3096 | 81.5941 |
| Monday 5 March 2018 (05/03/2018) | 81.4826 | 81.5801 | 81.5807 | 81.2789 | 81.4298 |
| Friday 2 March 2018 (02/03/2018) | 81.9930 | 81.5030 | 81.7288 | 81.5933 | 81.6611 |
| Thursday 1 March 2018 (01/03/2018) | 82.5402 | 82.3619 | 82.5238 | 82.0442 | 82.2840 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 82.5879 | 82.8860 | 83.1154 | 82.4705 | 82.7930 |
| Tuesday 27 February 2018 (27/02/2018) | 82.5088 | 82.2184 | 82.7196 | 82.1601 | 82.4399 |
| Monday 26 February 2018 (26/02/2018) | 82.6350 | 82.8991 | 82.8583 | 82.3620 | 82.6102 |
| Friday 23 February 2018 (23/02/2018) | 82.2443 | 82.7294 | 82.3326 | 82.2139 | 82.2733 |
| Thursday 22 February 2018 (22/02/2018) | 82.2514 | 82.1060 | 82.4489 | 82.2016 | 82.3253 |
| Wednesday 21 February 2018 (21/02/2018) | 82.8567 | 82.0770 | 82.6511 | 82.4953 | 82.5732 |
| Tuesday 20 February 2018 (20/02/2018) | 82.8962 | 82.6217 | 83.2945 | 82.6017 | 82.9481 |
| Monday 19 February 2018 (19/02/2018) | 82.9349 | 82.9706 | 83.1083 | 82.9307 | 83.0195 |
| Friday 16 February 2018 (16/02/2018) | 82.6073 | 82.7108 | 83.0340 | 82.5152 | 82.7746 |
| Thursday 15 February 2018 (15/02/2018) | 82.8581 | 82.5673 | 83.1026 | 82.3225 | 82.7126 |
| Wednesday 14 February 2018 (14/02/2018) | 82.9946 | 82.7241 | 83.0427 | 82.4511 | 82.7469 |
| Tuesday 13 February 2018 (13/02/2018) | 83.4066 | 83.1753 | 83.5885 | 82.8771 | 83.2328 |
| Monday 12 February 2018 (12/02/2018) | 83.2329 | 83.6690 | 83.6541 | 83.1070 | 83.3806 |
| Friday 9 February 2018 (09/02/2018) | 82.9300 | 83.2872 | 83.5161 | 82.6220 | 83.0691 |
| Thursday 8 February 2018 (08/02/2018) | 83.3347 | 83.3659 | 83.5455 | 82.8878 | 83.2167 |
| Wednesday 7 February 2018 (07/02/2018) | 83.3428 | 83.0311 | 83.4108 | 83.0250 | 83.2179 |
| Tuesday 6 February 2018 (06/02/2018) | 83.4251 | 83.3046 | 83.6239 | 82.9710 | 83.2975 |
| Monday 5 February 2018 (05/02/2018) | 83.1531 | 83.4863 | 83.7687 | 83.1345 | 83.4516 |
| Friday 2 February 2018 (02/02/2018) | 84.1899 | 83.7339 | 84.0690 | 83.7083 | 83.8887 |
| Thursday 1 February 2018 (01/02/2018) | 85.0242 | 84.2796 | 84.9309 | 84.0546 | 84.4928 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 85.4866 | 84.5754 | 85.4192 | 84.7697 | 85.0945 |
| Tuesday 30 January 2018 (30/01/2018) | 85.6459 | 85.2268 | 85.7332 | 84.9860 | 85.3596 |
| Monday 29 January 2018 (29/01/2018) | 85.6389 | 85.5419 | 85.7001 | 85.3901 | 85.5451 |
| Friday 26 January 2018 (26/01/2018) | 84.9360 | 85.9516 | 85.9042 | 84.9370 | 85.4206 |
| Thursday 25 January 2018 (25/01/2018) | 85.1799 | 85.5030 | 85.6702 | 85.0407 | 85.3555 |
| Wednesday 24 January 2018 (24/01/2018) | 85.2490 | 85.1591 | 85.4893 | 85.0388 | 85.2641 |
| Tuesday 23 January 2018 (23/01/2018) | 85.6690 | 85.2051 | 85.5609 | 85.2355 | 85.3982 |
| Monday 22 January 2018 (22/01/2018) | 85.9938 | 85.2815 | 85.8944 | 85.4591 | 85.6768 |
| Friday 19 January 2018 (19/01/2018) | 85.9190 | 85.9635 | 86.1711 | 85.7874 | 85.9793 |
| Thursday 18 January 2018 (18/01/2018) | 85.9730 | 85.9085 | 86.0974 | 85.6938 | 85.8956 |
| Wednesday 17 January 2018 (17/01/2018) | 85.3742 | 86.0116 | 85.8206 | 85.5646 | 85.6926 |
| Tuesday 16 January 2018 (16/01/2018) | 85.1970 | 85.4540 | 85.3887 | 85.2976 | 85.3432 |
| Monday 15 January 2018 (15/01/2018) | 84.9835 | 85.1740 | 85.2957 | 84.9759 | 85.1358 |
| Friday 12 January 2018 (12/01/2018) | 85.7151 | 84.8991 | 85.7576 | 84.5090 | 85.1333 |
| Thursday 11 January 2018 (11/01/2018) | 85.9235 | 85.7729 | 86.1260 | 85.8722 | 85.9991 |
| Wednesday 10 January 2018 (10/01/2018) | 85.7077 | 85.9898 | 85.8685 | 85.6815 | 85.7750 |
| Tuesday 9 January 2018 (09/01/2018) | 85.7366 | 85.7430 | 86.0106 | 85.7652 | 85.8879 |
| Monday 8 January 2018 (08/01/2018) | 85.2797 | 85.7705 | 85.5874 | 85.4078 | 85.4976 |
| Friday 5 January 2018 (05/01/2018) | 85.2873 | 85.4377 | 85.3103 | 85.1568 | 85.2336 |
| Thursday 4 January 2018 (04/01/2018) | 85.0627 | 85.2475 | 85.3143 | 85.0107 | 85.1625 |
| Wednesday 3 January 2018 (03/01/2018) | 85.1850 | 85.0446 | 85.2258 | 84.9071 | 85.0665 |
| Tuesday 2 January 2018 (02/01/2018) | 84.7124 | 85.1740 | 85.1463 | 85.0648 | 85.1056 |
| Monday 1 January 2018 (01/01/2018) | 84.7531 | 84.8898 | 87.0223 | 84.8134 | 85.9179 |