MENU

Converting Australian Dollars into Albanian Leks in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 96.7596 on 15/02/2017

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 88.0291 on 21/05/2017


Today's Live Rate: 1 AUD = 77.5717 ALL

Best Retail Rate: 1 AUD = 77.0287 ALL

Indicative Bank Rate: 1 AUD = 74.5309 ALL

Find Out More

 

Historical Graph For Converting Australian Dollars into Albanian Leks

Loading

Table of 1 Australian Dollar to Albanian Lek Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 31/12/2017
Saturday 30 December 2017
84.9344 ALL
84.9688 ALL
84.8904 ALL
Australian Dollars to Albanian Leks rate for 30/12/2017
Friday 29 December 2017
85.1311 ALL
85.0500 ALL
85.4953 ALL
Australian Dollars to Albanian Leks rate for 29/12/2017
Thursday 28 December 2017
85.1049 ALL
85.1375 ALL
85.1266 ALL
Australian Dollars to Albanian Leks rate for 28/12/2017
Wednesday 27 December 2017
85.0376 ALL
85.1437 ALL
85.1406 ALL
Australian Dollars to Albanian Leks rate for 27/12/2017
Tuesday 26 December 2017
84.9230 ALL
85.2023 ALL
85.0442 ALL
Australian Dollars to Albanian Leks rate for 26/12/2017
Monday 25 December 2017
85.0479 ALL
84.8971 ALL
85.2969 ALL
Australian Dollars to Albanian Leks rate for 25/12/2017
Sunday 24 December 2017
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 24/12/2017
Saturday 23 December 2017
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 23/12/2017
Friday 22 December 2017
84.9032 ALL
85.1925 ALL
85.1613 ALL
Australian Dollars to Albanian Leks rate for 22/12/2017
Thursday 21 December 2017
84.4409 ALL
84.6823 ALL
84.4442 ALL
Australian Dollars to Albanian Leks rate for 21/12/2017
Wednesday 20 December 2017
84.4729 ALL
84.4679 ALL
84.4796 ALL
Australian Dollars to Albanian Leks rate for 20/12/2017
Tuesday 19 December 2017
85.0809 ALL
84.5732 ALL
84.9224 ALL
Australian Dollars to Albanian Leks rate for 19/12/2017
Monday 18 December 2017
85.1969 ALL
84.9608 ALL
85.0088 ALL
Australian Dollars to Albanian Leks rate for 18/12/2017
Sunday 17 December 2017
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 17/12/2017
Saturday 16 December 2017
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 16/12/2017
Friday 15 December 2017
85.0984 ALL
85.1206 ALL
85.4730 ALL
Australian Dollars to Albanian Leks rate for 15/12/2017
Thursday 14 December 2017
84.4184 ALL
85.1392 ALL
84.8505 ALL
Australian Dollars to Albanian Leks rate for 14/12/2017
Wednesday 13 December 2017
84.2143 ALL
84.4500 ALL
84.4880 ALL
Australian Dollars to Albanian Leks rate for 13/12/2017
Tuesday 12 December 2017
83.6873 ALL
84.2299 ALL
83.9766 ALL
Australian Dollars to Albanian Leks rate for 12/12/2017
Monday 11 December 2017
83.1633 ALL
83.6883 ALL
83.4956 ALL
Australian Dollars to Albanian Leks rate for 11/12/2017
Sunday 10 December 2017
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 10/12/2017
Saturday 9 December 2017
84.3386 ALL
84.4332 ALL
84.0552 ALL
Australian Dollars to Albanian Leks rate for 09/12/2017
Friday 8 December 2017
83.6203 ALL
83.6771 ALL
83.7906 ALL
Australian Dollars to Albanian Leks rate for 08/12/2017
Thursday 7 December 2017
84.1245 ALL
83.6207 ALL
83.7886 ALL
Australian Dollars to Albanian Leks rate for 07/12/2017
Wednesday 6 December 2017
84.4296 ALL
84.1561 ALL
84.2032 ALL
Australian Dollars to Albanian Leks rate for 06/12/2017
Tuesday 5 December 2017
83.9547 ALL
84.5131 ALL
84.4671 ALL
Australian Dollars to Albanian Leks rate for 05/12/2017
Monday 4 December 2017
83.8246 ALL
84.0032 ALL
84.0994 ALL
Australian Dollars to Albanian Leks rate for 04/12/2017
Sunday 3 December 2017
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 03/12/2017
Saturday 2 December 2017
83.9374 ALL
83.9375 ALL
83.9375 ALL
Australian Dollars to Albanian Leks rate for 02/12/2017
Friday 1 December 2017
83.3557 ALL
84.0560 ALL
83.9423 ALL
Australian Dollars to Albanian Leks rate for 01/12/2017

November

Thursday 30 November 2017
83.3051 ALL
83.3399 ALL
83.3942 ALL
Australian Dollars to Albanian Leks rate for 30/11/2017
Wednesday 29 November 2017
84.0595 ALL
83.3202 ALL
83.6156 ALL
Australian Dollars to Albanian Leks rate for 29/11/2017
Tuesday 28 November 2017
83.8555 ALL
83.9921 ALL
84.1116 ALL
Australian Dollars to Albanian Leks rate for 28/11/2017
Monday 27 November 2017
83.6990 ALL
83.8802 ALL
83.7793 ALL
Australian Dollars to Albanian Leks rate for 27/11/2017
Sunday 26 November 2017
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 26/11/2017
Saturday 25 November 2017
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 25/11/2017
Friday 24 November 2017
84.4308 ALL
83.6685 ALL
84.0512 ALL
Australian Dollars to Albanian Leks rate for 24/11/2017
Thursday 23 November 2017
84.4574 ALL
84.4600 ALL
84.4662 ALL
Australian Dollars to Albanian Leks rate for 23/11/2017
Wednesday 22 November 2017
84.7779 ALL
84.4354 ALL
84.5534 ALL
Australian Dollars to Albanian Leks rate for 22/11/2017
Tuesday 21 November 2017
84.5234 ALL
84.7595 ALL
84.5394 ALL
Australian Dollars to Albanian Leks rate for 21/11/2017
Monday 20 November 2017
84.4563 ALL
84.5381 ALL
84.4821 ALL
Australian Dollars to Albanian Leks rate for 20/11/2017
Sunday 19 November 2017
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 19/11/2017
Saturday 18 November 2017
84.2289 ALL
84.0987 ALL
84.1614 ALL
Australian Dollars to Albanian Leks rate for 18/11/2017
Friday 17 November 2017
84.4092 ALL
84.2289 ALL
84.0277 ALL
Australian Dollars to Albanian Leks rate for 17/11/2017
Thursday 16 November 2017
84.4701 ALL
84.4653 ALL
84.5514 ALL
Australian Dollars to Albanian Leks rate for 16/11/2017
Wednesday 15 November 2017
84.8247 ALL
84.4890 ALL
84.3722 ALL
Australian Dollars to Albanian Leks rate for 15/11/2017
Tuesday 14 November 2017
85.4138 ALL
84.8275 ALL
85.2473 ALL
Australian Dollars to Albanian Leks rate for 14/11/2017
Monday 13 November 2017
85.8857 ALL
85.4298 ALL
85.7712 ALL
Australian Dollars to Albanian Leks rate for 13/11/2017
Sunday 12 November 2017
85.9284 ALL
85.9284 ALL
85.9284 ALL
Australian Dollars to Albanian Leks rate for 12/11/2017
Saturday 11 November 2017
85.9284 ALL
85.9284 ALL
85.9284 ALL
Australian Dollars to Albanian Leks rate for 11/11/2017
Friday 10 November 2017
86.3181 ALL
85.9052 ALL
86.1607 ALL
Australian Dollars to Albanian Leks rate for 10/11/2017
Thursday 9 November 2017
86.6573 ALL
86.4030 ALL
86.4595 ALL
Australian Dollars to Albanian Leks rate for 09/11/2017
Wednesday 8 November 2017
86.3134 ALL
86.6354 ALL
86.5227 ALL
Australian Dollars to Albanian Leks rate for 08/11/2017
Tuesday 7 November 2017
86.5955 ALL
86.3535 ALL
86.4709 ALL
Australian Dollars to Albanian Leks rate for 07/11/2017
Monday 6 November 2017
86.1709 ALL
86.6274 ALL
86.4365 ALL
Australian Dollars to Albanian Leks rate for 06/11/2017
Sunday 5 November 2017
2.7963 ALL
2.8032 ALL
2.8032 ALL
Australian Dollars to Albanian Leks rate for 05/11/2017
Saturday 4 November 2017
86.6615 ALL
86.0771 ALL
86.3277 ALL
Australian Dollars to Albanian Leks rate for 04/11/2017
Friday 3 November 2017
86.6615 ALL
86.0771 ALL
86.3277 ALL
Australian Dollars to Albanian Leks rate for 03/11/2017
Thursday 2 November 2017
86.5053 ALL
86.6862 ALL
86.6149 ALL
Australian Dollars to Albanian Leks rate for 02/11/2017
Wednesday 1 November 2017
86.0607 ALL
86.4861 ALL
86.4647 ALL
Australian Dollars to Albanian Leks rate for 01/11/2017

October

Tuesday 31 October 2017
86.5272 ALL
86.0408 ALL
86.2806 ALL
Australian Dollars to Albanian Leks rate for 31/10/2017
Monday 30 October 2017
86.6421 ALL
86.5905 ALL
86.5383 ALL
Australian Dollars to Albanian Leks rate for 30/10/2017
Sunday 29 October 2017
2.8228 ALL
2.8117 ALL
2.8121 ALL
Australian Dollars to Albanian Leks rate for 29/10/2017
Saturday 28 October 2017
86.2846 ALL
86.7517 ALL
86.3698 ALL
Australian Dollars to Albanian Leks rate for 28/10/2017
Friday 27 October 2017
86.2846 ALL
86.7517 ALL
86.3698 ALL
Australian Dollars to Albanian Leks rate for 27/10/2017
Thursday 26 October 2017
85.5011 ALL
86.3111 ALL
85.8307 ALL
Australian Dollars to Albanian Leks rate for 26/10/2017
Wednesday 25 October 2017
86.6660 ALL
85.4637 ALL
86.1839 ALL
Australian Dollars to Albanian Leks rate for 25/10/2017
Tuesday 24 October 2017
87.0489 ALL
86.6323 ALL
86.7584 ALL
Australian Dollars to Albanian Leks rate for 24/10/2017
Monday 23 October 2017
86.9859 ALL
87.0708 ALL
87.0226 ALL
Australian Dollars to Albanian Leks rate for 23/10/2017
Sunday 22 October 2017
87.1466 ALL
86.9159 ALL
86.9075 ALL
Australian Dollars to Albanian Leks rate for 22/10/2017
Saturday 21 October 2017
87.1466 ALL
86.9159 ALL
86.9075 ALL
Australian Dollars to Albanian Leks rate for 21/10/2017
Friday 20 October 2017
87.1466 ALL
86.9159 ALL
86.9075 ALL
Australian Dollars to Albanian Leks rate for 20/10/2017
Thursday 19 October 2017
87.1068 ALL
87.1742 ALL
87.1587 ALL
Australian Dollars to Albanian Leks rate for 19/10/2017
Wednesday 18 October 2017
87.4626 ALL
87.0577 ALL
87.2974 ALL
Australian Dollars to Albanian Leks rate for 18/10/2017
Tuesday 17 October 2017
87.3928 ALL
87.6639 ALL
87.4667 ALL
Australian Dollars to Albanian Leks rate for 17/10/2017
Monday 16 October 2017
87.5691 ALL
87.6455 ALL
87.5937 ALL
Australian Dollars to Albanian Leks rate for 16/10/2017
Sunday 15 October 2017
86.8998 ALL
87.6107 ALL
87.2099 ALL
Australian Dollars to Albanian Leks rate for 15/10/2017
Saturday 14 October 2017
86.8998 ALL
87.6107 ALL
87.2099 ALL
Australian Dollars to Albanian Leks rate for 14/10/2017
Friday 13 October 2017
86.8998 ALL
87.6107 ALL
87.2099 ALL
Australian Dollars to Albanian Leks rate for 13/10/2017
Thursday 12 October 2017
86.4083 ALL
86.9278 ALL
86.6774 ALL
Australian Dollars to Albanian Leks rate for 12/10/2017
Wednesday 11 October 2017
86.4785 ALL
86.3225 ALL
86.4128 ALL
Australian Dollars to Albanian Leks rate for 11/10/2017
Tuesday 10 October 2017
86.7928 ALL
86.4655 ALL
86.6925 ALL
Australian Dollars to Albanian Leks rate for 10/10/2017
Monday 9 October 2017
87.0108 ALL
86.8353 ALL
86.8604 ALL
Australian Dollars to Albanian Leks rate for 09/10/2017
Sunday 8 October 2017
87.0367 ALL
87.0005 ALL
87.0031 ALL
Australian Dollars to Albanian Leks rate for 08/10/2017
Saturday 7 October 2017
87.0367 ALL
87.0005 ALL
87.0031 ALL
Australian Dollars to Albanian Leks rate for 07/10/2017
Friday 6 October 2017
87.3719 ALL
87.2092 ALL
87.1720 ALL
Australian Dollars to Albanian Leks rate for 06/10/2017
Thursday 5 October 2017
87.9423 ALL
87.5853 ALL
87.5615 ALL
Australian Dollars to Albanian Leks rate for 05/10/2017
Wednesday 4 October 2017
87.6425 ALL
87.9740 ALL
87.8304 ALL
Australian Dollars to Albanian Leks rate for 04/10/2017
Tuesday 3 October 2017
87.5975 ALL
87.6806 ALL
87.5400 ALL
Australian Dollars to Albanian Leks rate for 03/10/2017
Monday 2 October 2017
87.1701 ALL
87.6062 ALL
87.4175 ALL
Australian Dollars to Albanian Leks rate for 02/10/2017
Sunday 1 October 2017
2.8161 ALL
2.8258 ALL
2.8180 ALL
Australian Dollars to Albanian Leks rate for 01/10/2017

September

Saturday 30 September 2017
87.4711 ALL
87.7065 ALL
87.3830 ALL
Australian Dollars to Albanian Leks rate for 30/09/2017
Friday 29 September 2017
87.4711 ALL
87.7065 ALL
87.3830 ALL
Australian Dollars to Albanian Leks rate for 29/09/2017
Thursday 28 September 2017
87.6156 ALL
87.6357 ALL
87.3935 ALL
Australian Dollars to Albanian Leks rate for 28/09/2017
Wednesday 27 September 2017
87.7727 ALL
87.6311 ALL
87.8027 ALL
Australian Dollars to Albanian Leks rate for 27/09/2017
Tuesday 26 September 2017
87.9041 ALL
87.8065 ALL
87.8801 ALL
Australian Dollars to Albanian Leks rate for 26/09/2017
Monday 25 September 2017
87.7279 ALL
87.9172 ALL
87.7367 ALL
Australian Dollars to Albanian Leks rate for 25/09/2017
Sunday 24 September 2017
87.3061 ALL
87.6164 ALL
87.3197 ALL
Australian Dollars to Albanian Leks rate for 24/09/2017
Saturday 23 September 2017
87.3061 ALL
87.6164 ALL
87.3197 ALL
Australian Dollars to Albanian Leks rate for 23/09/2017
Friday 22 September 2017
87.3061 ALL
87.6164 ALL
87.3197 ALL
Australian Dollars to Albanian Leks rate for 22/09/2017
Thursday 21 September 2017
88.6337 ALL
87.2021 ALL
87.9082 ALL
Australian Dollars to Albanian Leks rate for 21/09/2017
Wednesday 20 September 2017
87.6537 ALL
88.6223 ALL
88.0877 ALL
Australian Dollars to Albanian Leks rate for 20/09/2017
Tuesday 19 September 2017
87.3930 ALL
87.6411 ALL
87.5240 ALL
Australian Dollars to Albanian Leks rate for 19/09/2017
Monday 18 September 2017
88.0514 ALL
87.4182 ALL
87.7771 ALL
Australian Dollars to Albanian Leks rate for 18/09/2017
Sunday 17 September 2017
87.9745 ALL
87.7770 ALL
87.8202 ALL
Australian Dollars to Albanian Leks rate for 17/09/2017
Saturday 16 September 2017
87.9745 ALL
87.7770 ALL
87.8202 ALL
Australian Dollars to Albanian Leks rate for 16/09/2017
Friday 15 September 2017
87.9745 ALL
87.7770 ALL
87.8202 ALL
Australian Dollars to Albanian Leks rate for 15/09/2017
Thursday 14 September 2017
88.1906 ALL
88.1396 ALL
88.2484 ALL
Australian Dollars to Albanian Leks rate for 14/09/2017
Wednesday 13 September 2017
87.8281 ALL
88.0505 ALL
87.8576 ALL
Australian Dollars to Albanian Leks rate for 13/09/2017
Tuesday 12 September 2017
87.9401 ALL
87.7663 ALL
87.8950 ALL
Australian Dollars to Albanian Leks rate for 12/09/2017
Monday 11 September 2017
87.8505 ALL
87.8806 ALL
87.6919 ALL
Australian Dollars to Albanian Leks rate for 11/09/2017
Sunday 10 September 2017
87.5038 ALL
87.5163 ALL
87.7016 ALL
Australian Dollars to Albanian Leks rate for 10/09/2017
Saturday 9 September 2017
87.5038 ALL
87.5163 ALL
87.7016 ALL
Australian Dollars to Albanian Leks rate for 09/09/2017
Friday 8 September 2017
87.5038 ALL
87.5163 ALL
87.7016 ALL
Australian Dollars to Albanian Leks rate for 08/09/2017
Thursday 7 September 2017
87.7788 ALL
87.4817 ALL
87.5014 ALL
Australian Dollars to Albanian Leks rate for 07/09/2017
Wednesday 6 September 2017
87.7811 ALL
87.8145 ALL
87.6312 ALL
Australian Dollars to Albanian Leks rate for 06/09/2017
Tuesday 5 September 2017
87.5135 ALL
87.8984 ALL
87.8465 ALL
Australian Dollars to Albanian Leks rate for 05/09/2017
Monday 4 September 2017
87.8008 ALL
87.7715 ALL
87.8824 ALL
Australian Dollars to Albanian Leks rate for 04/09/2017
Sunday 3 September 2017
87.5117 ALL
88.1884 ALL
87.6848 ALL
Australian Dollars to Albanian Leks rate for 03/09/2017
Saturday 2 September 2017
87.5117 ALL
88.1884 ALL
87.6848 ALL
Australian Dollars to Albanian Leks rate for 02/09/2017
Friday 1 September 2017
87.5117 ALL
88.1884 ALL
87.6848 ALL
Australian Dollars to Albanian Leks rate for 01/09/2017

August

Thursday 31 August 2017
87.0242 ALL
87.3208 ALL
87.0251 ALL
Australian Dollars to Albanian Leks rate for 31/08/2017
Wednesday 30 August 2017
86.7650 ALL
86.9221 ALL
86.8632 ALL
Australian Dollars to Albanian Leks rate for 30/08/2017
Tuesday 29 August 2017
86.6566 ALL
86.5613 ALL
86.2823 ALL
Australian Dollars to Albanian Leks rate for 29/08/2017
Monday 28 August 2017
86.2533 ALL
86.4460 ALL
86.4502 ALL
Australian Dollars to Albanian Leks rate for 28/08/2017
Sunday 27 August 2017
87.0833 ALL
86.5034 ALL
86.8526 ALL
Australian Dollars to Albanian Leks rate for 27/08/2017
Saturday 26 August 2017
87.0833 ALL
86.5034 ALL
86.8526 ALL
Australian Dollars to Albanian Leks rate for 26/08/2017
Friday 25 August 2017
87.0833 ALL
86.5034 ALL
86.8526 ALL
Australian Dollars to Albanian Leks rate for 25/08/2017
Thursday 24 August 2017
86.8925 ALL
86.9860 ALL
86.7899 ALL
Australian Dollars to Albanian Leks rate for 24/08/2017
Wednesday 23 August 2017
87.2701 ALL
86.8747 ALL
86.9972 ALL
Australian Dollars to Albanian Leks rate for 23/08/2017
Tuesday 22 August 2017
87.2476 ALL
87.3207 ALL
87.3298 ALL
Australian Dollars to Albanian Leks rate for 22/08/2017
Monday 21 August 2017
87.6284 ALL
87.3204 ALL
87.4653 ALL
Australian Dollars to Albanian Leks rate for 21/08/2017
Sunday 20 August 2017
87.4300 ALL
87.6364 ALL
87.5468 ALL
Australian Dollars to Albanian Leks rate for 20/08/2017
Saturday 19 August 2017
87.4300 ALL
87.6364 ALL
87.5468 ALL
Australian Dollars to Albanian Leks rate for 19/08/2017
Friday 18 August 2017
87.4300 ALL
87.6364 ALL
87.5468 ALL
Australian Dollars to Albanian Leks rate for 18/08/2017
Thursday 17 August 2017
87.4863 ALL
87.3921 ALL
87.7501 ALL
Australian Dollars to Albanian Leks rate for 17/08/2017
Wednesday 16 August 2017
86.6343 ALL
87.4951 ALL
87.0670 ALL
Australian Dollars to Albanian Leks rate for 16/08/2017
Tuesday 15 August 2017
86.6655 ALL
86.6739 ALL
86.7435 ALL
Australian Dollars to Albanian Leks rate for 15/08/2017
Monday 14 August 2017
86.7921 ALL
86.6185 ALL
86.7537 ALL
Australian Dollars to Albanian Leks rate for 14/08/2017
Sunday 13 August 2017
86.9204 ALL
86.7950 ALL
86.7433 ALL
Australian Dollars to Albanian Leks rate for 13/08/2017
Saturday 12 August 2017
86.9204 ALL
86.7950 ALL
86.7433 ALL
Australian Dollars to Albanian Leks rate for 12/08/2017
Friday 11 August 2017
86.9204 ALL
86.7950 ALL
86.7433 ALL
Australian Dollars to Albanian Leks rate for 11/08/2017
Thursday 10 August 2017
87.1143 ALL
86.8815 ALL
87.1178 ALL
Australian Dollars to Albanian Leks rate for 10/08/2017
Wednesday 9 August 2017
87.5116 ALL
87.1596 ALL
87.2444 ALL
Australian Dollars to Albanian Leks rate for 09/08/2017
Tuesday 8 August 2017
87.1234 ALL
87.4841 ALL
87.3052 ALL
Australian Dollars to Albanian Leks rate for 08/08/2017
Monday 7 August 2017
87.4434 ALL
87.1958 ALL
87.3282 ALL
Australian Dollars to Albanian Leks rate for 07/08/2017
Sunday 6 August 2017
87.0861 ALL
87.5770 ALL
87.2816 ALL
Australian Dollars to Albanian Leks rate for 06/08/2017
Saturday 5 August 2017
87.0861 ALL
87.5770 ALL
87.2816 ALL
Australian Dollars to Albanian Leks rate for 05/08/2017
Friday 4 August 2017
87.0861 ALL
87.5770 ALL
87.2816 ALL
Australian Dollars to Albanian Leks rate for 04/08/2017
Thursday 3 August 2017
87.2280 ALL
86.9417 ALL
87.0147 ALL
Australian Dollars to Albanian Leks rate for 03/08/2017
Wednesday 2 August 2017
87.9679 ALL
87.5588 ALL
87.6775 ALL
Australian Dollars to Albanian Leks rate for 02/08/2017
Tuesday 1 August 2017
88.1788 ALL
88.0629 ALL
88.2974 ALL
Australian Dollars to Albanian Leks rate for 01/08/2017

July

Monday 31 July 2017
88.8572 ALL
88.3568 ALL
88.6401 ALL
Australian Dollars to Albanian Leks rate for 31/07/2017
Sunday 30 July 2017
89.1860 ALL
88.8883 ALL
88.9120 ALL
Australian Dollars to Albanian Leks rate for 30/07/2017
Saturday 29 July 2017
89.1860 ALL
88.8883 ALL
88.9120 ALL
Australian Dollars to Albanian Leks rate for 29/07/2017
Friday 28 July 2017
89.1860 ALL
88.8883 ALL
88.9120 ALL
Australian Dollars to Albanian Leks rate for 28/07/2017
Thursday 27 July 2017
88.9245 ALL
88.9688 ALL
89.1456 ALL
Australian Dollars to Albanian Leks rate for 27/07/2017
Wednesday 26 July 2017
88.7526 ALL
88.8599 ALL
88.5377 ALL
Australian Dollars to Albanian Leks rate for 26/07/2017
Tuesday 25 July 2017
88.6618 ALL
88.7547 ALL
88.6378 ALL
Australian Dollars to Albanian Leks rate for 25/07/2017
Monday 24 July 2017
88.2776 ALL
88.5487 ALL
88.5513 ALL
Australian Dollars to Albanian Leks rate for 24/07/2017
Sunday 23 July 2017
88.9960 ALL
88.2892 ALL
88.5121 ALL
Australian Dollars to Albanian Leks rate for 23/07/2017
Saturday 22 July 2017
88.9960 ALL
88.2892 ALL
88.5121 ALL
Australian Dollars to Albanian Leks rate for 22/07/2017
Friday 21 July 2017
88.9960 ALL
88.2892 ALL
88.5121 ALL
Australian Dollars to Albanian Leks rate for 21/07/2017
Thursday 20 July 2017
89.8216 ALL
88.9871 ALL
89.4667 ALL
Australian Dollars to Albanian Leks rate for 20/07/2017
Wednesday 19 July 2017
89.0191 ALL
89.7535 ALL
89.3675 ALL
Australian Dollars to Albanian Leks rate for 19/07/2017
Tuesday 18 July 2017
88.3265 ALL
89.0381 ALL
88.6591 ALL
Australian Dollars to Albanian Leks rate for 18/07/2017
Monday 17 July 2017
88.6397 ALL
88.2829 ALL
88.4717 ALL
Australian Dollars to Albanian Leks rate for 17/07/2017
Sunday 16 July 2017
88.1124 ALL
88.6669 ALL
88.4115 ALL
Australian Dollars to Albanian Leks rate for 16/07/2017
Saturday 15 July 2017
88.1124 ALL
88.6669 ALL
88.4115 ALL
Australian Dollars to Albanian Leks rate for 15/07/2017
Friday 14 July 2017
88.1124 ALL
88.6669 ALL
88.4115 ALL
Australian Dollars to Albanian Leks rate for 14/07/2017
Thursday 13 July 2017
87.4941 ALL
88.1948 ALL
87.8459 ALL
Australian Dollars to Albanian Leks rate for 13/07/2017
Wednesday 12 July 2017
86.5872 ALL
87.4627 ALL
86.9880 ALL
Australian Dollars to Albanian Leks rate for 12/07/2017
Tuesday 11 July 2017
86.6786 ALL
86.5565 ALL
86.7123 ALL
Australian Dollars to Albanian Leks rate for 11/07/2017
Monday 10 July 2017
86.6392 ALL
86.6725 ALL
86.5691 ALL
Australian Dollars to Albanian Leks rate for 10/07/2017
Sunday 9 July 2017
86.2287 ALL
86.6573 ALL
86.4342 ALL
Australian Dollars to Albanian Leks rate for 09/07/2017
Saturday 8 July 2017
86.2287 ALL
86.6573 ALL
86.4342 ALL
Australian Dollars to Albanian Leks rate for 08/07/2017
Friday 7 July 2017
86.2287 ALL
86.6573 ALL
86.4342 ALL
Australian Dollars to Albanian Leks rate for 07/07/2017
Thursday 6 July 2017
87.0104 ALL
86.2783 ALL
86.6732 ALL
Australian Dollars to Albanian Leks rate for 06/07/2017
Wednesday 5 July 2017
87.1912 ALL
87.1118 ALL
87.1529 ALL
Australian Dollars to Albanian Leks rate for 05/07/2017
Tuesday 4 July 2017
87.6838 ALL
87.2289 ALL
87.4269 ALL
Australian Dollars to Albanian Leks rate for 04/07/2017
Monday 3 July 2017
87.6052 ALL
87.6643 ALL
87.5183 ALL
Australian Dollars to Albanian Leks rate for 03/07/2017
Sunday 2 July 2017
87.2632 ALL
87.4691 ALL
87.4128 ALL
Australian Dollars to Albanian Leks rate for 02/07/2017
Saturday 1 July 2017
87.2632 ALL
87.4691 ALL
87.4128 ALL
Australian Dollars to Albanian Leks rate for 01/07/2017

June

Friday 30 June 2017
87.2632 ALL
87.4691 ALL
87.4128 ALL
Australian Dollars to Albanian Leks rate for 30/06/2017
Thursday 29 June 2017
87.0886 ALL
87.0725 ALL
87.0565 ALL
Australian Dollars to Albanian Leks rate for 29/06/2017
Wednesday 28 June 2017
86.4828 ALL
86.8782 ALL
86.5894 ALL
Australian Dollars to Albanian Leks rate for 28/06/2017
Tuesday 27 June 2017
87.8817 ALL
86.6238 ALL
87.3949 ALL
Australian Dollars to Albanian Leks rate for 27/06/2017
Monday 26 June 2017
87.6228 ALL
87.9683 ALL
87.8032 ALL
Australian Dollars to Albanian Leks rate for 26/06/2017
Sunday 25 June 2017
87.8343 ALL
87.8528 ALL
87.9372 ALL
Australian Dollars to Albanian Leks rate for 25/06/2017
Saturday 24 June 2017
87.8343 ALL
87.8528 ALL
87.9372 ALL
Australian Dollars to Albanian Leks rate for 24/06/2017
Friday 23 June 2017
87.8343 ALL
87.8528 ALL
87.9372 ALL
Australian Dollars to Albanian Leks rate for 23/06/2017
Thursday 22 June 2017
88.0898 ALL
88.0588 ALL
88.1050 ALL
Australian Dollars to Albanian Leks rate for 22/06/2017
Wednesday 21 June 2017
88.8639 ALL
88.2777 ALL
88.5682 ALL
Australian Dollars to Albanian Leks rate for 21/06/2017
Tuesday 20 June 2017
89.1084 ALL
88.9780 ALL
89.1013 ALL
Australian Dollars to Albanian Leks rate for 20/06/2017
Monday 19 June 2017
88.9733 ALL
89.1431 ALL
88.8777 ALL
Australian Dollars to Albanian Leks rate for 19/06/2017
Sunday 18 June 2017
89.0080 ALL
89.1010 ALL
89.1157 ALL
Australian Dollars to Albanian Leks rate for 18/06/2017
Saturday 17 June 2017
89.0080 ALL
89.1010 ALL
89.1157 ALL
Australian Dollars to Albanian Leks rate for 17/06/2017
Friday 16 June 2017
89.0080 ALL
89.1010 ALL
89.1157 ALL
Australian Dollars to Albanian Leks rate for 16/06/2017
Thursday 15 June 2017
88.6401 ALL
89.0783 ALL
88.8373 ALL
Australian Dollars to Albanian Leks rate for 15/06/2017
Wednesday 14 June 2017
88.0761 ALL
88.6262 ALL
88.3543 ALL
Australian Dollars to Albanian Leks rate for 14/06/2017
Tuesday 13 June 2017
88.2702 ALL
88.1392 ALL
88.2879 ALL
Australian Dollars to Albanian Leks rate for 13/06/2017
Monday 12 June 2017
88.0892 ALL
88.2197 ALL
88.0882 ALL
Australian Dollars to Albanian Leks rate for 12/06/2017
Sunday 11 June 2017
88.3235 ALL
88.2228 ALL
88.1744 ALL
Australian Dollars to Albanian Leks rate for 11/06/2017
Saturday 10 June 2017
88.3235 ALL
88.2228 ALL
88.1744 ALL
Australian Dollars to Albanian Leks rate for 10/06/2017
Friday 9 June 2017
88.3235 ALL
88.2228 ALL
88.1744 ALL
Australian Dollars to Albanian Leks rate for 09/06/2017
Thursday 8 June 2017
88.1123 ALL
88.4158 ALL
88.1201 ALL
Australian Dollars to Albanian Leks rate for 08/06/2017
Wednesday 7 June 2017
87.4348 ALL
88.1133 ALL
87.9801 ALL
Australian Dollars to Albanian Leks rate for 07/06/2017
Tuesday 6 June 2017
87.4911 ALL
87.5107 ALL
87.3758 ALL
Australian Dollars to Albanian Leks rate for 06/06/2017
Monday 5 June 2017
86.6585 ALL
87.5736 ALL
87.1417 ALL
Australian Dollars to Albanian Leks rate for 05/06/2017
Sunday 4 June 2017
86.5676 ALL
86.8830 ALL
86.6907 ALL
Australian Dollars to Albanian Leks rate for 04/06/2017
Saturday 3 June 2017
86.5676 ALL
86.8830 ALL
86.6907 ALL
Australian Dollars to Albanian Leks rate for 03/06/2017
Friday 2 June 2017
86.5676 ALL
86.8830 ALL
86.6907 ALL
Australian Dollars to Albanian Leks rate for 02/06/2017
Thursday 1 June 2017
87.0235 ALL
86.6213 ALL
86.8582 ALL
Australian Dollars to Albanian Leks rate for 01/06/2017

May

Wednesday 31 May 2017
87.9207 ALL
87.0468 ALL
87.5894 ALL
Australian Dollars to Albanian Leks rate for 31/05/2017
Tuesday 30 May 2017
87.8606 ALL
87.9706 ALL
88.0336 ALL
Australian Dollars to Albanian Leks rate for 30/05/2017
Monday 29 May 2017
87.8947 ALL
87.9339 ALL
87.8356 ALL
Australian Dollars to Albanian Leks rate for 29/05/2017
Sunday 28 May 2017
87.7676 ALL
87.9341 ALL
87.7167 ALL
Australian Dollars to Albanian Leks rate for 28/05/2017
Saturday 27 May 2017
87.7676 ALL
87.9341 ALL
87.7167 ALL
Australian Dollars to Albanian Leks rate for 27/05/2017
Friday 26 May 2017
87.7676 ALL
87.9341 ALL
87.7167 ALL
Australian Dollars to Albanian Leks rate for 26/05/2017
Thursday 25 May 2017
88.2924 ALL
87.7662 ALL
87.9592 ALL
Australian Dollars to Albanian Leks rate for 25/05/2017
Wednesday 24 May 2017
88.3185 ALL
88.3549 ALL
88.1629 ALL
Australian Dollars to Albanian Leks rate for 24/05/2017
Tuesday 23 May 2017
88.0466 ALL
88.4915 ALL
88.2217 ALL
Australian Dollars to Albanian Leks rate for 23/05/2017
Monday 22 May 2017
88.0192 ALL
87.9624 ALL
87.9972 ALL
Australian Dollars to Albanian Leks rate for 22/05/2017
Sunday 21 May 2017
88.3699 ALL
88.0291 ALL
88.2046 ALL
Australian Dollars to Albanian Leks rate for 21/05/2017
Saturday 20 May 2017
88.3699 ALL
88.0291 ALL
88.2046 ALL
Australian Dollars to Albanian Leks rate for 20/05/2017
Friday 19 May 2017
88.3699 ALL
88.0291 ALL
88.2046 ALL
Australian Dollars to Albanian Leks rate for 19/05/2017
Thursday 18 May 2017
88.1236 ALL
88.4362 ALL
88.2086 ALL
Australian Dollars to Albanian Leks rate for 18/05/2017
Wednesday 17 May 2017
88.5441 ALL
88.0472 ALL
88.2115 ALL
Australian Dollars to Albanian Leks rate for 17/05/2017
Tuesday 16 May 2017
89.0955 ALL
88.4121 ALL
88.7519 ALL
Australian Dollars to Albanian Leks rate for 16/05/2017
Monday 15 May 2017
89.1529 ALL
88.9824 ALL
89.2218 ALL
Australian Dollars to Albanian Leks rate for 15/05/2017
Sunday 14 May 2017
89.4847 ALL
89.0376 ALL
89.3633 ALL
Australian Dollars to Albanian Leks rate for 14/05/2017
Saturday 13 May 2017
89.4847 ALL
89.0376 ALL
89.3633 ALL
Australian Dollars to Albanian Leks rate for 13/05/2017
Friday 12 May 2017
89.4847 ALL
89.0376 ALL
89.3633 ALL
Australian Dollars to Albanian Leks rate for 12/05/2017
Thursday 11 May 2017
89.5252 ALL
89.6490 ALL
89.4032 ALL
Australian Dollars to Albanian Leks rate for 11/05/2017
Wednesday 10 May 2017
89.1764 ALL
89.5404 ALL
89.4341 ALL
Australian Dollars to Albanian Leks rate for 10/05/2017
Tuesday 9 May 2017
89.4777 ALL
89.3432 ALL
89.2465 ALL
Australian Dollars to Albanian Leks rate for 09/05/2017
Monday 8 May 2017
89.1654 ALL
89.6062 ALL
89.4442 ALL
Australian Dollars to Albanian Leks rate for 08/05/2017
Sunday 7 May 2017
89.2652 ALL
89.3963 ALL
89.0634 ALL
Australian Dollars to Albanian Leks rate for 07/05/2017
Saturday 6 May 2017
89.2652 ALL
89.3963 ALL
89.0634 ALL
Australian Dollars to Albanian Leks rate for 06/05/2017
Friday 5 May 2017
89.2652 ALL
89.3963 ALL
89.0634 ALL
Australian Dollars to Albanian Leks rate for 05/05/2017
Thursday 4 May 2017
90.2345 ALL
89.2538 ALL
89.7270 ALL
Australian Dollars to Albanian Leks rate for 04/05/2017
Wednesday 3 May 2017
91.2834 ALL
90.2699 ALL
90.7413 ALL
Australian Dollars to Albanian Leks rate for 03/05/2017
Tuesday 2 May 2017
91.5299 ALL
91.3975 ALL
91.4960 ALL
Australian Dollars to Albanian Leks rate for 02/05/2017
Monday 1 May 2017
90.7727 ALL
91.5457 ALL
91.1912 ALL
Australian Dollars to Albanian Leks rate for 01/05/2017

April

Sunday 30 April 2017
91.0739 ALL
91.1867 ALL
90.8936 ALL
Australian Dollars to Albanian Leks rate for 30/04/2017
Saturday 29 April 2017
91.0739 ALL
91.1867 ALL
90.8936 ALL
Australian Dollars to Albanian Leks rate for 29/04/2017
Friday 28 April 2017
91.0739 ALL
91.1867 ALL
90.8936 ALL
Australian Dollars to Albanian Leks rate for 28/04/2017
Thursday 27 April 2017
90.9764 ALL
91.1189 ALL
90.9103 ALL
Australian Dollars to Albanian Leks rate for 27/04/2017
Wednesday 26 April 2017
91.4120 ALL
90.8842 ALL
91.1731 ALL
Australian Dollars to Albanian Leks rate for 26/04/2017
Tuesday 25 April 2017
92.2021 ALL
91.2627 ALL
91.6085 ALL
Australian Dollars to Albanian Leks rate for 25/04/2017
Monday 24 April 2017
91.9827 ALL
92.2608 ALL
92.1112 ALL
Australian Dollars to Albanian Leks rate for 24/04/2017
Sunday 23 April 2017
93.1643 ALL
93.3338 ALL
93.2848 ALL
Australian Dollars to Albanian Leks rate for 23/04/2017
Saturday 22 April 2017
93.1643 ALL
93.3338 ALL
93.2848 ALL
Australian Dollars to Albanian Leks rate for 22/04/2017
Friday 21 April 2017
93.1643 ALL
93.3338 ALL
93.2848 ALL
Australian Dollars to Albanian Leks rate for 21/04/2017
Thursday 20 April 2017
92.9768 ALL
93.2469 ALL
92.9548 ALL
Australian Dollars to Albanian Leks rate for 20/04/2017
Wednesday 19 April 2017
93.5087 ALL
92.9186 ALL
93.1814 ALL
Australian Dollars to Albanian Leks rate for 19/04/2017
Tuesday 18 April 2017
2.7645 ALL
2.7685 ALL
2.7655 ALL
Australian Dollars to Albanian Leks rate for 18/04/2017
Monday 17 April 2017
2.7750 ALL
2.7537 ALL
2.7631 ALL
Australian Dollars to Albanian Leks rate for 17/04/2017
Sunday 16 April 2017
94.9096 ALL
95.0880 ALL
94.9323 ALL
Australian Dollars to Albanian Leks rate for 16/04/2017
Saturday 15 April 2017
94.9096 ALL
95.0880 ALL
94.9323 ALL
Australian Dollars to Albanian Leks rate for 15/04/2017
Friday 14 April 2017
94.9096 ALL
95.0880 ALL
94.9323 ALL
Australian Dollars to Albanian Leks rate for 14/04/2017
Thursday 13 April 2017
93.9395 ALL
94.9388 ALL
94.4843 ALL
Australian Dollars to Albanian Leks rate for 13/04/2017
Wednesday 12 April 2017
94.0895 ALL
93.8861 ALL
93.9253 ALL
Australian Dollars to Albanian Leks rate for 12/04/2017
Tuesday 11 April 2017
94.3490 ALL
94.2000 ALL
94.1064 ALL
Australian Dollars to Albanian Leks rate for 11/04/2017
Monday 10 April 2017
94.4592 ALL
94.4726 ALL
94.4558 ALL
Australian Dollars to Albanian Leks rate for 10/04/2017
Sunday 9 April 2017
94.5646 ALL
94.5412 ALL
94.3326 ALL
Australian Dollars to Albanian Leks rate for 09/04/2017
Saturday 8 April 2017
94.5646 ALL
94.5412 ALL
94.3326 ALL
Australian Dollars to Albanian Leks rate for 08/04/2017
Friday 7 April 2017
94.5646 ALL
94.5412 ALL
94.3326 ALL
Australian Dollars to Albanian Leks rate for 07/04/2017
Thursday 6 April 2017
94.6217 ALL
94.4775 ALL
94.3400 ALL
Australian Dollars to Albanian Leks rate for 06/04/2017
Wednesday 5 April 2017
94.5623 ALL
94.7079 ALL
94.7160 ALL
Australian Dollars to Albanian Leks rate for 05/04/2017
Tuesday 4 April 2017
95.1125 ALL
94.5657 ALL
94.8414 ALL
Australian Dollars to Albanian Leks rate for 04/04/2017
Monday 3 April 2017
95.6429 ALL
95.2228 ALL
95.3584 ALL
Australian Dollars to Albanian Leks rate for 03/04/2017
Sunday 2 April 2017
95.3574 ALL
95.4492 ALL
95.2970 ALL
Australian Dollars to Albanian Leks rate for 02/04/2017
Saturday 1 April 2017
95.3574 ALL
95.4492 ALL
95.2970 ALL
Australian Dollars to Albanian Leks rate for 01/04/2017

March

Friday 31 March 2017
95.3574 ALL
95.4492 ALL
95.2970 ALL
Australian Dollars to Albanian Leks rate for 31/03/2017
Thursday 30 March 2017
94.7892 ALL
95.2548 ALL
94.9934 ALL
Australian Dollars to Albanian Leks rate for 30/03/2017
Wednesday 29 March 2017
93.8595 ALL
94.7200 ALL
94.3597 ALL
Australian Dollars to Albanian Leks rate for 29/03/2017
Tuesday 28 March 2017
93.1496 ALL
93.8197 ALL
93.4294 ALL
Australian Dollars to Albanian Leks rate for 28/03/2017
Monday 27 March 2017
93.4491 ALL
93.1627 ALL
93.2825 ALL
Australian Dollars to Albanian Leks rate for 27/03/2017
Sunday 26 March 2017
94.0485 ALL
93.8599 ALL
93.8998 ALL
Australian Dollars to Albanian Leks rate for 26/03/2017
Saturday 25 March 2017
94.0485 ALL
93.8599 ALL
93.8998 ALL
Australian Dollars to Albanian Leks rate for 25/03/2017
Friday 24 March 2017
94.0485 ALL
93.8599 ALL
93.8998 ALL
Australian Dollars to Albanian Leks rate for 24/03/2017
Thursday 23 March 2017
94.4644 ALL
93.9576 ALL
94.1816 ALL
Australian Dollars to Albanian Leks rate for 23/03/2017
Wednesday 22 March 2017
94.5128 ALL
94.4685 ALL
94.2933 ALL
Australian Dollars to Albanian Leks rate for 22/03/2017
Tuesday 21 March 2017
95.6369 ALL
94.5089 ALL
95.0636 ALL
Australian Dollars to Albanian Leks rate for 21/03/2017
Monday 20 March 2017
95.2210 ALL
95.7024 ALL
95.4892 ALL
Australian Dollars to Albanian Leks rate for 20/03/2017
Sunday 19 March 2017
94.8063 ALL
95.3834 ALL
94.9814 ALL
Australian Dollars to Albanian Leks rate for 19/03/2017
Saturday 18 March 2017
94.8063 ALL
95.3834 ALL
94.9814 ALL
Australian Dollars to Albanian Leks rate for 18/03/2017
Friday 17 March 2017
94.8063 ALL
95.3834 ALL
94.9814 ALL
Australian Dollars to Albanian Leks rate for 17/03/2017
Thursday 16 March 2017
95.5654 ALL
94.8879 ALL
95.2264 ALL
Australian Dollars to Albanian Leks rate for 16/03/2017
Wednesday 15 March 2017
94.6116 ALL
95.3383 ALL
95.0362 ALL
Australian Dollars to Albanian Leks rate for 15/03/2017
Tuesday 14 March 2017
94.5636 ALL
94.8324 ALL
94.5860 ALL
Australian Dollars to Albanian Leks rate for 14/03/2017
Monday 13 March 2017
93.7081 ALL
94.3276 ALL
93.9865 ALL
Australian Dollars to Albanian Leks rate for 13/03/2017
Sunday 12 March 2017
94.1573 ALL
93.7770 ALL
93.9000 ALL
Australian Dollars to Albanian Leks rate for 12/03/2017
Saturday 11 March 2017
94.1573 ALL
93.7770 ALL
93.9000 ALL
Australian Dollars to Albanian Leks rate for 11/03/2017
Friday 10 March 2017
94.1573 ALL
93.7770 ALL
93.9000 ALL
Australian Dollars to Albanian Leks rate for 10/03/2017
Thursday 9 March 2017
94.8051 ALL
94.2085 ALL
94.4348 ALL
Australian Dollars to Albanian Leks rate for 09/03/2017
Wednesday 8 March 2017
95.3133 ALL
94.7962 ALL
95.1436 ALL
Australian Dollars to Albanian Leks rate for 08/03/2017
Tuesday 7 March 2017
95.0566 ALL
95.2952 ALL
95.3049 ALL
Australian Dollars to Albanian Leks rate for 07/03/2017
Monday 6 March 2017
94.9180 ALL
95.0092 ALL
94.9266 ALL
Australian Dollars to Albanian Leks rate for 06/03/2017
Sunday 5 March 2017
95.6384 ALL
94.9080 ALL
95.2579 ALL
Australian Dollars to Albanian Leks rate for 05/03/2017
Saturday 4 March 2017
95.6384 ALL
94.9080 ALL
95.2579 ALL
Australian Dollars to Albanian Leks rate for 04/03/2017
Friday 3 March 2017
95.6384 ALL
94.9080 ALL
95.2579 ALL
Australian Dollars to Albanian Leks rate for 03/03/2017
Thursday 2 March 2017
96.5287 ALL
95.5673 ALL
95.9784 ALL
Australian Dollars to Albanian Leks rate for 02/03/2017
Wednesday 1 March 2017
95.9894 ALL
96.5163 ALL
96.1799 ALL
Australian Dollars to Albanian Leks rate for 01/03/2017

February

Tuesday 28 February 2017
96.1452 ALL
96.0126 ALL
96.0874 ALL
Australian Dollars to Albanian Leks rate for 28/02/2017
Monday 27 February 2017
96.1547 ALL
95.9832 ALL
96.1735 ALL
Australian Dollars to Albanian Leks rate for 27/02/2017
Sunday 26 February 2017
96.5718 ALL
96.2465 ALL
96.1527 ALL
Australian Dollars to Albanian Leks rate for 26/02/2017
Saturday 25 February 2017
96.5718 ALL
96.2465 ALL
96.1527 ALL
Australian Dollars to Albanian Leks rate for 25/02/2017
Friday 24 February 2017
96.5718 ALL
96.2465 ALL
96.1527 ALL
Australian Dollars to Albanian Leks rate for 24/02/2017
Thursday 23 February 2017
96.6628 ALL
96.5697 ALL
96.5570 ALL
Australian Dollars to Albanian Leks rate for 23/02/2017
Wednesday 22 February 2017
96.5594 ALL
96.7464 ALL
96.8292 ALL
Australian Dollars to Albanian Leks rate for 22/02/2017
Tuesday 21 February 2017
96.2415 ALL
96.7178 ALL
96.4458 ALL
Australian Dollars to Albanian Leks rate for 21/02/2017
Monday 20 February 2017
96.1537 ALL
96.2889 ALL
96.0743 ALL
Australian Dollars to Albanian Leks rate for 20/02/2017
Sunday 19 February 2017
95.9833 ALL
96.2131 ALL
95.9996 ALL
Australian Dollars to Albanian Leks rate for 19/02/2017
Saturday 18 February 2017
95.9833 ALL
96.2131 ALL
95.9996 ALL
Australian Dollars to Albanian Leks rate for 18/02/2017
Friday 17 February 2017
95.9833 ALL
96.2131 ALL
95.9996 ALL
Australian Dollars to Albanian Leks rate for 17/02/2017
Thursday 16 February 2017
96.8183 ALL
95.9874 ALL
96.4296 ALL
Australian Dollars to Albanian Leks rate for 16/02/2017
Wednesday 15 February 2017
96.3877 ALL
96.7596 ALL
96.6149 ALL
Australian Dollars to Albanian Leks rate for 15/02/2017
Tuesday 14 February 2017
95.9341 ALL
96.4104 ALL
96.1595 ALL
Australian Dollars to Albanian Leks rate for 14/02/2017
Monday 13 February 2017
96.1301 ALL
95.8895 ALL
95.9551 ALL
Australian Dollars to Albanian Leks rate for 13/02/2017
Sunday 12 February 2017
95.2718 ALL
96.1043 ALL
95.6852 ALL
Australian Dollars to Albanian Leks rate for 12/02/2017
Saturday 11 February 2017
95.2718 ALL
96.1043 ALL
95.6852 ALL
Australian Dollars to Albanian Leks rate for 11/02/2017
Friday 10 February 2017
95.2718 ALL
96.1043 ALL
95.6852 ALL
Australian Dollars to Albanian Leks rate for 10/02/2017
Thursday 9 February 2017
95.2303 ALL
95.3454 ALL
95.2352 ALL
Australian Dollars to Albanian Leks rate for 09/02/2017
Wednesday 8 February 2017
95.6517 ALL
95.6868 ALL
95.7840 ALL
Australian Dollars to Albanian Leks rate for 08/02/2017
Tuesday 7 February 2017
95.2894 ALL
95.4463 ALL
95.4233 ALL
Australian Dollars to Albanian Leks rate for 07/02/2017
Monday 6 February 2017
95.3041 ALL
95.6214 ALL
95.5223 ALL
Australian Dollars to Albanian Leks rate for 06/02/2017
Sunday 5 February 2017
95.3971 ALL
95.5920 ALL
95.4684 ALL
Australian Dollars to Albanian Leks rate for 05/02/2017
Saturday 4 February 2017
95.3971 ALL
95.5920 ALL
95.4684 ALL
Australian Dollars to Albanian Leks rate for 04/02/2017
Friday 3 February 2017
95.3971 ALL
95.5920 ALL
95.4684 ALL
Australian Dollars to Albanian Leks rate for 03/02/2017
Thursday 2 February 2017
94.5158 ALL
95.4747 ALL
94.9571 ALL
Australian Dollars to Albanian Leks rate for 02/02/2017
Wednesday 1 February 2017
94.2366 ALL
94.5269 ALL
94.1866 ALL
Australian Dollars to Albanian Leks rate for 01/02/2017

January

Tuesday 31 January 2017
94.5892 ALL
94.0733 ALL
94.3318 ALL
Australian Dollars to Albanian Leks rate for 31/01/2017
Monday 30 January 2017
94.6549 ALL
94.7380 ALL
94.7198 ALL
Australian Dollars to Albanian Leks rate for 30/01/2017
Sunday 29 January 2017
94.7045 ALL
94.7700 ALL
94.6221 ALL
Australian Dollars to Albanian Leks rate for 29/01/2017
Saturday 28 January 2017
94.7045 ALL
94.7700 ALL
94.6221 ALL
Australian Dollars to Albanian Leks rate for 28/01/2017
Friday 27 January 2017
94.7045 ALL
94.7700 ALL
94.6221 ALL
Australian Dollars to Albanian Leks rate for 27/01/2017
Thursday 26 January 2017
94.6032 ALL
94.7207 ALL
94.5777 ALL
Australian Dollars to Albanian Leks rate for 26/01/2017
Wednesday 25 January 2017
94.8626 ALL
94.5952 ALL
94.5493 ALL
Australian Dollars to Albanian Leks rate for 25/01/2017
Tuesday 24 January 2017
94.5647 ALL
94.8578 ALL
94.6416 ALL
Australian Dollars to Albanian Leks rate for 24/01/2017
Monday 23 January 2017
94.8976 ALL
94.6628 ALL
94.6832 ALL
Australian Dollars to Albanian Leks rate for 23/01/2017
Sunday 22 January 2017
95.3557 ALL
94.9518 ALL
95.1692 ALL
Australian Dollars to Albanian Leks rate for 22/01/2017
Saturday 21 January 2017
95.3557 ALL
94.9518 ALL
95.1692 ALL
Australian Dollars to Albanian Leks rate for 21/01/2017
Friday 20 January 2017
95.3557 ALL
94.9518 ALL
95.1692 ALL
Australian Dollars to Albanian Leks rate for 20/01/2017
Thursday 19 January 2017
95.1406 ALL
95.5432 ALL
95.5087 ALL
Australian Dollars to Albanian Leks rate for 19/01/2017
Wednesday 18 January 2017
95.2152 ALL
95.1409 ALL
95.1989 ALL
Australian Dollars to Albanian Leks rate for 18/01/2017
Tuesday 17 January 2017
95.1241 ALL
95.2179 ALL
95.0872 ALL
Australian Dollars to Albanian Leks rate for 17/01/2017
Monday 16 January 2017
95.0480 ALL
94.9689 ALL
94.8745 ALL
Australian Dollars to Albanian Leks rate for 16/01/2017
Sunday 15 January 2017
94.7662 ALL
94.7963 ALL
94.6465 ALL
Australian Dollars to Albanian Leks rate for 15/01/2017
Saturday 14 January 2017
94.7662 ALL
94.7963 ALL
94.6465 ALL
Australian Dollars to Albanian Leks rate for 14/01/2017
Friday 13 January 2017
94.7662 ALL
94.7963 ALL
94.6465 ALL
Australian Dollars to Albanian Leks rate for 13/01/2017
Thursday 12 January 2017
93.9713 ALL
94.2819 ALL
94.1311 ALL
Australian Dollars to Albanian Leks rate for 12/01/2017
Wednesday 11 January 2017
93.5095 ALL
94.1593 ALL
93.8644 ALL
Australian Dollars to Albanian Leks rate for 11/01/2017
Tuesday 10 January 2017
92.9864 ALL
93.3534 ALL
92.9920 ALL
Australian Dollars to Albanian Leks rate for 10/01/2017
Monday 9 January 2017
92.5886 ALL
92.9081 ALL
92.8075 ALL
Australian Dollars to Albanian Leks rate for 09/01/2017
Sunday 8 January 2017
92.1726 ALL
92.3435 ALL
92.2266 ALL
Australian Dollars to Albanian Leks rate for 08/01/2017
Saturday 7 January 2017
92.1726 ALL
92.3435 ALL
92.2266 ALL
Australian Dollars to Albanian Leks rate for 07/01/2017
Friday 6 January 2017
92.1726 ALL
92.3435 ALL
92.2266 ALL
Australian Dollars to Albanian Leks rate for 06/01/2017
Thursday 5 January 2017
92.3526 ALL
92.0895 ALL
92.1986 ALL
Australian Dollars to Albanian Leks rate for 05/01/2017
Wednesday 4 January 2017
90.8012 ALL
91.0165 ALL
91.0871 ALL
Australian Dollars to Albanian Leks rate for 04/01/2017
Tuesday 3 January 2017
90.7240 ALL
91.4927 ALL
91.1943 ALL
Australian Dollars to Albanian Leks rate for 03/01/2017
Monday 2 January 2017
90.8088 ALL
91.1217 ALL
90.8223 ALL
Australian Dollars to Albanian Leks rate for 02/01/2017
Sunday 1 January 2017
91.1910 ALL
90.7620 ALL
90.5627 ALL
Australian Dollars to Albanian Leks rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA