MENU

Converting Australian Dollars into Albanian Leks in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 95.1678 on 19/04/2016

Worst Exchange Rate: 2.573 on 01/01/2016

Mid Exchange Rate: 91.1124 on 04/01/2016


Today's Live Rate: 1 AUD = 77.5669 ALL

Best Retail Rate: 1 AUD = 77.0239 ALL

Indicative Bank Rate: 1 AUD = 74.5263 ALL

Find Out More

 

Historical Graph For Converting Australian Dollars into Albanian Leks

Loading

Table of 1 Australian Dollar to Albanian Lek Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
91.1910 ALL
90.7620 ALL
90.5627 ALL
Australian Dollars to Albanian Leks rate for 31/12/2016
Friday 30 December 2016
91.1910 ALL
90.7620 ALL
90.5627 ALL
Australian Dollars to Albanian Leks rate for 30/12/2016
Thursday 29 December 2016
91.2663 ALL
91.1902 ALL
91.1927 ALL
Australian Dollars to Albanian Leks rate for 29/12/2016
Wednesday 28 December 2016
90.7354 ALL
91.0432 ALL
91.0277 ALL
Australian Dollars to Albanian Leks rate for 28/12/2016
Tuesday 27 December 2016
90.6959 ALL
90.7090 ALL
90.7214 ALL
Australian Dollars to Albanian Leks rate for 27/12/2016
Monday 26 December 2016
90.7153 ALL
90.8014 ALL
90.8857 ALL
Australian Dollars to Albanian Leks rate for 26/12/2016
Sunday 25 December 2016
91.2323 ALL
90.5825 ALL
90.8403 ALL
Australian Dollars to Albanian Leks rate for 25/12/2016
Saturday 24 December 2016
91.2323 ALL
90.5825 ALL
90.8403 ALL
Australian Dollars to Albanian Leks rate for 24/12/2016
Friday 23 December 2016
91.2323 ALL
90.5825 ALL
90.8403 ALL
Australian Dollars to Albanian Leks rate for 23/12/2016
Thursday 22 December 2016
91.5345 ALL
91.2172 ALL
91.2003 ALL
Australian Dollars to Albanian Leks rate for 22/12/2016
Wednesday 21 December 2016
92.2638 ALL
91.5822 ALL
91.9625 ALL
Australian Dollars to Albanian Leks rate for 21/12/2016
Tuesday 20 December 2016
92.2386 ALL
92.5065 ALL
92.3352 ALL
Australian Dollars to Albanian Leks rate for 20/12/2016
Monday 19 December 2016
92.7437 ALL
92.3069 ALL
92.3677 ALL
Australian Dollars to Albanian Leks rate for 19/12/2016
Sunday 18 December 2016
93.9616 ALL
92.9538 ALL
93.3637 ALL
Australian Dollars to Albanian Leks rate for 18/12/2016
Saturday 17 December 2016
93.9616 ALL
92.9538 ALL
93.3637 ALL
Australian Dollars to Albanian Leks rate for 17/12/2016
Friday 16 December 2016
93.9616 ALL
92.9538 ALL
93.3637 ALL
Australian Dollars to Albanian Leks rate for 16/12/2016
Thursday 15 December 2016
93.5021 ALL
93.9746 ALL
93.8777 ALL
Australian Dollars to Albanian Leks rate for 15/12/2016
Wednesday 14 December 2016
93.9773 ALL
93.5970 ALL
93.8021 ALL
Australian Dollars to Albanian Leks rate for 14/12/2016
Tuesday 13 December 2016
93.9214 ALL
94.0138 ALL
93.9946 ALL
Australian Dollars to Albanian Leks rate for 13/12/2016
Monday 12 December 2016
94.3991 ALL
94.0097 ALL
94.1406 ALL
Australian Dollars to Albanian Leks rate for 12/12/2016
Sunday 11 December 2016
93.7487 ALL
94.1059 ALL
93.9880 ALL
Australian Dollars to Albanian Leks rate for 11/12/2016
Saturday 10 December 2016
93.7487 ALL
94.1059 ALL
93.9880 ALL
Australian Dollars to Albanian Leks rate for 10/12/2016
Friday 9 December 2016
93.7487 ALL
94.1059 ALL
93.9880 ALL
Australian Dollars to Albanian Leks rate for 09/12/2016
Thursday 8 December 2016
92.7821 ALL
93.7465 ALL
92.8689 ALL
Australian Dollars to Albanian Leks rate for 08/12/2016
Wednesday 7 December 2016
93.0014 ALL
92.9067 ALL
92.7736 ALL
Australian Dollars to Albanian Leks rate for 07/12/2016
Tuesday 6 December 2016
92.5425 ALL
92.8366 ALL
92.3941 ALL
Australian Dollars to Albanian Leks rate for 06/12/2016
Monday 5 December 2016
93.3665 ALL
92.5925 ALL
93.3278 ALL
Australian Dollars to Albanian Leks rate for 05/12/2016
Sunday 4 December 2016
92.7348 ALL
93.3795 ALL
92.8922 ALL
Australian Dollars to Albanian Leks rate for 04/12/2016
Saturday 3 December 2016
92.7348 ALL
93.3795 ALL
92.8922 ALL
Australian Dollars to Albanian Leks rate for 03/12/2016
Friday 2 December 2016
92.7348 ALL
93.3795 ALL
92.8922 ALL
Australian Dollars to Albanian Leks rate for 02/12/2016
Thursday 1 December 2016
93.0549 ALL
92.8377 ALL
92.9824 ALL
Australian Dollars to Albanian Leks rate for 01/12/2016

November

Wednesday 30 November 2016
93.6584 ALL
92.9362 ALL
93.2880 ALL
Australian Dollars to Albanian Leks rate for 30/11/2016
Tuesday 29 November 2016
93.9298 ALL
93.6413 ALL
93.8599 ALL
Australian Dollars to Albanian Leks rate for 29/11/2016
Monday 28 November 2016
93.5617 ALL
93.9657 ALL
93.7081 ALL
Australian Dollars to Albanian Leks rate for 28/11/2016
Sunday 27 November 2016
93.6218 ALL
93.9407 ALL
93.6938 ALL
Australian Dollars to Albanian Leks rate for 27/11/2016
Saturday 26 November 2016
93.6218 ALL
93.9407 ALL
93.6938 ALL
Australian Dollars to Albanian Leks rate for 26/11/2016
Friday 25 November 2016
93.6218 ALL
93.9407 ALL
93.6938 ALL
Australian Dollars to Albanian Leks rate for 25/11/2016
Thursday 24 November 2016
93.4203 ALL
93.6863 ALL
93.4916 ALL
Australian Dollars to Albanian Leks rate for 24/11/2016
Wednesday 23 November 2016
92.9087 ALL
93.4089 ALL
93.2751 ALL
Australian Dollars to Albanian Leks rate for 23/11/2016
Tuesday 22 November 2016
92.4785 ALL
92.8798 ALL
92.6536 ALL
Australian Dollars to Albanian Leks rate for 22/11/2016
Monday 21 November 2016
92.2698 ALL
92.5585 ALL
92.2510 ALL
Australian Dollars to Albanian Leks rate for 21/11/2016
Sunday 20 November 2016
93.0748 ALL
92.5316 ALL
92.8119 ALL
Australian Dollars to Albanian Leks rate for 20/11/2016
Saturday 19 November 2016
93.0748 ALL
92.5316 ALL
92.8119 ALL
Australian Dollars to Albanian Leks rate for 19/11/2016
Friday 18 November 2016
93.0748 ALL
92.5316 ALL
92.8119 ALL
Australian Dollars to Albanian Leks rate for 18/11/2016
Thursday 17 November 2016
93.4355 ALL
93.1235 ALL
93.2025 ALL
Australian Dollars to Albanian Leks rate for 17/11/2016
Wednesday 16 November 2016
94.0582 ALL
93.3865 ALL
93.5332 ALL
Australian Dollars to Albanian Leks rate for 16/11/2016
Tuesday 15 November 2016
93.9341 ALL
94.1118 ALL
93.7063 ALL
Australian Dollars to Albanian Leks rate for 15/11/2016
Monday 14 November 2016
93.1287 ALL
94.1383 ALL
93.6924 ALL
Australian Dollars to Albanian Leks rate for 14/11/2016
Sunday 13 November 2016
93.5512 ALL
93.2152 ALL
93.2010 ALL
Australian Dollars to Albanian Leks rate for 13/11/2016
Saturday 12 November 2016
93.5512 ALL
93.2152 ALL
93.2010 ALL
Australian Dollars to Albanian Leks rate for 12/11/2016
Friday 11 November 2016
93.5512 ALL
93.2152 ALL
93.2010 ALL
Australian Dollars to Albanian Leks rate for 11/11/2016
Thursday 10 November 2016
93.9014 ALL
93.7308 ALL
94.2596 ALL
Australian Dollars to Albanian Leks rate for 10/11/2016
Wednesday 9 November 2016
94.4299 ALL
93.8868 ALL
92.4693 ALL
Australian Dollars to Albanian Leks rate for 09/11/2016
Tuesday 8 November 2016
93.9476 ALL
94.4936 ALL
94.0970 ALL
Australian Dollars to Albanian Leks rate for 08/11/2016
Monday 7 November 2016
93.1470 ALL
93.7275 ALL
93.0714 ALL
Australian Dollars to Albanian Leks rate for 07/11/2016
Sunday 6 November 2016
92.7304 ALL
92.3160 ALL
92.6063 ALL
Australian Dollars to Albanian Leks rate for 06/11/2016
Saturday 5 November 2016
92.7304 ALL
92.3160 ALL
92.6063 ALL
Australian Dollars to Albanian Leks rate for 05/11/2016
Friday 4 November 2016
92.7304 ALL
92.3160 ALL
92.6063 ALL
Australian Dollars to Albanian Leks rate for 04/11/2016
Thursday 3 November 2016
92.4803 ALL
92.6965 ALL
92.4692 ALL
Australian Dollars to Albanian Leks rate for 03/11/2016
Wednesday 2 November 2016
92.7267 ALL
92.4808 ALL
92.4724 ALL
Australian Dollars to Albanian Leks rate for 02/11/2016
Tuesday 1 November 2016
92.9538 ALL
92.8338 ALL
93.2354 ALL
Australian Dollars to Albanian Leks rate for 01/11/2016

October

Monday 31 October 2016
92.5882 ALL
92.9562 ALL
92.9018 ALL
Australian Dollars to Albanian Leks rate for 31/10/2016
Sunday 30 October 2016
93.3187 ALL
92.7562 ALL
92.9396 ALL
Australian Dollars to Albanian Leks rate for 30/10/2016
Saturday 29 October 2016
93.3187 ALL
92.7562 ALL
92.9396 ALL
Australian Dollars to Albanian Leks rate for 29/10/2016
Friday 28 October 2016
93.3187 ALL
92.7562 ALL
92.9396 ALL
Australian Dollars to Albanian Leks rate for 28/10/2016
Thursday 27 October 2016
94.0335 ALL
93.3775 ALL
93.5875 ALL
Australian Dollars to Albanian Leks rate for 27/10/2016
Wednesday 26 October 2016
93.9142 ALL
93.8166 ALL
94.1099 ALL
Australian Dollars to Albanian Leks rate for 26/10/2016
Tuesday 25 October 2016
93.4632 ALL
93.8694 ALL
93.6480 ALL
Australian Dollars to Albanian Leks rate for 25/10/2016
Monday 24 October 2016
93.4912 ALL
93.4809 ALL
93.5594 ALL
Australian Dollars to Albanian Leks rate for 24/10/2016
Sunday 23 October 2016
93.7476 ALL
93.9286 ALL
94.0070 ALL
Australian Dollars to Albanian Leks rate for 23/10/2016
Saturday 22 October 2016
93.7476 ALL
93.9286 ALL
94.0070 ALL
Australian Dollars to Albanian Leks rate for 22/10/2016
Friday 21 October 2016
93.7476 ALL
93.9286 ALL
94.0070 ALL
Australian Dollars to Albanian Leks rate for 21/10/2016
Thursday 20 October 2016
94.5112 ALL
93.7393 ALL
93.9073 ALL
Australian Dollars to Albanian Leks rate for 20/10/2016
Wednesday 19 October 2016
93.7980 ALL
94.5196 ALL
94.1333 ALL
Australian Dollars to Albanian Leks rate for 19/10/2016
Tuesday 18 October 2016
93.3737 ALL
93.9813 ALL
93.7167 ALL
Australian Dollars to Albanian Leks rate for 18/10/2016
Monday 17 October 2016
93.6224 ALL
93.3659 ALL
93.3036 ALL
Australian Dollars to Albanian Leks rate for 17/10/2016
Sunday 16 October 2016
92.1056 ALL
93.4709 ALL
92.7467 ALL
Australian Dollars to Albanian Leks rate for 16/10/2016
Saturday 15 October 2016
92.1056 ALL
93.4709 ALL
92.7467 ALL
Australian Dollars to Albanian Leks rate for 15/10/2016
Friday 14 October 2016
92.1056 ALL
93.4709 ALL
92.7467 ALL
Australian Dollars to Albanian Leks rate for 14/10/2016
Thursday 13 October 2016
92.3975 ALL
92.0874 ALL
92.1216 ALL
Australian Dollars to Albanian Leks rate for 13/10/2016
Wednesday 12 October 2016
91.7423 ALL
92.4333 ALL
92.1721 ALL
Australian Dollars to Albanian Leks rate for 12/10/2016
Tuesday 11 October 2016
91.9481 ALL
91.7939 ALL
91.6335 ALL
Australian Dollars to Albanian Leks rate for 11/10/2016
Monday 10 October 2016
91.5546 ALL
92.0600 ALL
91.7312 ALL
Australian Dollars to Albanian Leks rate for 10/10/2016
Sunday 9 October 2016
91.8260 ALL
91.4427 ALL
91.7176 ALL
Australian Dollars to Albanian Leks rate for 09/10/2016
Saturday 8 October 2016
91.8260 ALL
91.4427 ALL
91.7176 ALL
Australian Dollars to Albanian Leks rate for 08/10/2016
Friday 7 October 2016
91.8260 ALL
91.4427 ALL
91.7176 ALL
Australian Dollars to Albanian Leks rate for 07/10/2016
Thursday 6 October 2016
91.7034 ALL
91.7189 ALL
91.4649 ALL
Australian Dollars to Albanian Leks rate for 06/10/2016
Wednesday 5 October 2016
91.7700 ALL
91.7851 ALL
91.6620 ALL
Australian Dollars to Albanian Leks rate for 05/10/2016
Tuesday 4 October 2016
92.4172 ALL
91.7517 ALL
92.1645 ALL
Australian Dollars to Albanian Leks rate for 04/10/2016
Monday 3 October 2016
91.9697 ALL
92.4179 ALL
92.0709 ALL
Australian Dollars to Albanian Leks rate for 03/10/2016
Sunday 2 October 2016
91.8322 ALL
92.1598 ALL
91.9489 ALL
Australian Dollars to Albanian Leks rate for 02/10/2016
Saturday 1 October 2016
91.8322 ALL
92.1598 ALL
91.9489 ALL
Australian Dollars to Albanian Leks rate for 01/10/2016

September

Friday 30 September 2016
91.8322 ALL
92.1598 ALL
91.9489 ALL
Australian Dollars to Albanian Leks rate for 30/09/2016
Thursday 29 September 2016
92.3182 ALL
91.6280 ALL
92.0267 ALL
Australian Dollars to Albanian Leks rate for 29/09/2016
Wednesday 28 September 2016
92.0883 ALL
92.3569 ALL
92.1902 ALL
Australian Dollars to Albanian Leks rate for 28/09/2016
Tuesday 27 September 2016
91.2545 ALL
92.0109 ALL
91.5885 ALL
Australian Dollars to Albanian Leks rate for 27/09/2016
Monday 26 September 2016
91.3223 ALL
91.3453 ALL
91.2888 ALL
Australian Dollars to Albanian Leks rate for 26/09/2016
Sunday 25 September 2016
91.8711 ALL
91.5800 ALL
91.6163 ALL
Australian Dollars to Albanian Leks rate for 25/09/2016
Saturday 24 September 2016
91.8711 ALL
91.5800 ALL
91.6163 ALL
Australian Dollars to Albanian Leks rate for 24/09/2016
Friday 23 September 2016
91.8711 ALL
91.5800 ALL
91.6163 ALL
Australian Dollars to Albanian Leks rate for 23/09/2016
Thursday 22 September 2016
91.6420 ALL
91.7463 ALL
91.6720 ALL
Australian Dollars to Albanian Leks rate for 22/09/2016
Wednesday 21 September 2016
91.2758 ALL
91.7711 ALL
91.4871 ALL
Australian Dollars to Albanian Leks rate for 21/09/2016
Tuesday 20 September 2016
90.8153 ALL
91.2652 ALL
91.0057 ALL
Australian Dollars to Albanian Leks rate for 20/09/2016
Monday 19 September 2016
90.5564 ALL
90.9882 ALL
90.9346 ALL
Australian Dollars to Albanian Leks rate for 19/09/2016
Sunday 18 September 2016
90.1493 ALL
90.6146 ALL
90.2937 ALL
Australian Dollars to Albanian Leks rate for 18/09/2016
Saturday 17 September 2016
90.1493 ALL
90.6146 ALL
90.2937 ALL
Australian Dollars to Albanian Leks rate for 17/09/2016
Friday 16 September 2016
90.1493 ALL
90.6146 ALL
90.2937 ALL
Australian Dollars to Albanian Leks rate for 16/09/2016
Thursday 15 September 2016
89.7098 ALL
90.2957 ALL
89.9027 ALL
Australian Dollars to Albanian Leks rate for 15/09/2016
Wednesday 14 September 2016
89.9494 ALL
89.7564 ALL
89.9432 ALL
Australian Dollars to Albanian Leks rate for 14/09/2016
Tuesday 13 September 2016
90.8576 ALL
89.8380 ALL
90.1234 ALL
Australian Dollars to Albanian Leks rate for 13/09/2016
Monday 12 September 2016
90.8029 ALL
91.1136 ALL
90.6701 ALL
Australian Dollars to Albanian Leks rate for 12/09/2016
Sunday 11 September 2016
91.8919 ALL
90.8841 ALL
91.3624 ALL
Australian Dollars to Albanian Leks rate for 11/09/2016
Saturday 10 September 2016
91.8919 ALL
90.8841 ALL
91.3624 ALL
Australian Dollars to Albanian Leks rate for 10/09/2016
Friday 9 September 2016
91.8919 ALL
90.8841 ALL
91.3624 ALL
Australian Dollars to Albanian Leks rate for 09/09/2016
Thursday 8 September 2016
92.2165 ALL
91.7277 ALL
92.1463 ALL
Australian Dollars to Albanian Leks rate for 08/09/2016
Wednesday 7 September 2016
92.2178 ALL
92.1718 ALL
92.1012 ALL
Australian Dollars to Albanian Leks rate for 07/09/2016
Tuesday 6 September 2016
91.8626 ALL
92.2121 ALL
92.1810 ALL
Australian Dollars to Albanian Leks rate for 06/09/2016
Monday 5 September 2016
91.7717 ALL
91.8724 ALL
91.7571 ALL
Australian Dollars to Albanian Leks rate for 05/09/2016
Sunday 4 September 2016
91.1471 ALL
91.7564 ALL
91.3713 ALL
Australian Dollars to Albanian Leks rate for 04/09/2016
Saturday 3 September 2016
91.1471 ALL
91.7564 ALL
91.3713 ALL
Australian Dollars to Albanian Leks rate for 03/09/2016
Friday 2 September 2016
91.1471 ALL
91.7564 ALL
91.3713 ALL
Australian Dollars to Albanian Leks rate for 02/09/2016
Thursday 1 September 2016
91.1039 ALL
91.2084 ALL
91.2927 ALL
Australian Dollars to Albanian Leks rate for 01/09/2016

August

Wednesday 31 August 2016
91.0054 ALL
90.9373 ALL
90.9943 ALL
Australian Dollars to Albanian Leks rate for 31/08/2016
Tuesday 30 August 2016
91.2191 ALL
90.9109 ALL
91.1357 ALL
Australian Dollars to Albanian Leks rate for 30/08/2016
Monday 29 August 2016
91.2376 ALL
91.2234 ALL
91.0416 ALL
Australian Dollars to Albanian Leks rate for 29/08/2016
Sunday 28 August 2016
90.8937 ALL
91.0191 ALL
91.2391 ALL
Australian Dollars to Albanian Leks rate for 28/08/2016
Saturday 27 August 2016
90.8937 ALL
91.0191 ALL
91.2391 ALL
Australian Dollars to Albanian Leks rate for 27/08/2016
Friday 26 August 2016
90.8937 ALL
91.0191 ALL
91.2391 ALL
Australian Dollars to Albanian Leks rate for 26/08/2016
Thursday 25 August 2016
91.0757 ALL
90.9607 ALL
91.0013 ALL
Australian Dollars to Albanian Leks rate for 25/08/2016
Wednesday 24 August 2016
90.5416 ALL
90.8845 ALL
90.7127 ALL
Australian Dollars to Albanian Leks rate for 24/08/2016
Tuesday 23 August 2016
90.3841 ALL
90.3008 ALL
90.4289 ALL
Australian Dollars to Albanian Leks rate for 23/08/2016
Monday 22 August 2016
90.2818 ALL
90.5333 ALL
90.4499 ALL
Australian Dollars to Albanian Leks rate for 22/08/2016
Sunday 21 August 2016
90.6936 ALL
90.2958 ALL
90.3832 ALL
Australian Dollars to Albanian Leks rate for 21/08/2016
Saturday 20 August 2016
90.6936 ALL
90.2958 ALL
90.3832 ALL
Australian Dollars to Albanian Leks rate for 20/08/2016
Friday 19 August 2016
90.6936 ALL
90.2958 ALL
90.3832 ALL
Australian Dollars to Albanian Leks rate for 19/08/2016
Thursday 18 August 2016
90.6884 ALL
90.5576 ALL
90.8671 ALL
Australian Dollars to Albanian Leks rate for 18/08/2016
Wednesday 17 August 2016
91.1163 ALL
90.5921 ALL
90.7473 ALL
Australian Dollars to Albanian Leks rate for 17/08/2016
Tuesday 16 August 2016
91.5618 ALL
91.0487 ALL
91.2843 ALL
Australian Dollars to Albanian Leks rate for 16/08/2016
Monday 15 August 2016
91.6249 ALL
91.7237 ALL
91.6774 ALL
Australian Dollars to Albanian Leks rate for 15/08/2016
Sunday 14 August 2016
92.3511 ALL
91.7408 ALL
91.9247 ALL
Australian Dollars to Albanian Leks rate for 14/08/2016
Saturday 13 August 2016
92.3511 ALL
91.7408 ALL
91.9247 ALL
Australian Dollars to Albanian Leks rate for 13/08/2016
Friday 12 August 2016
92.3511 ALL
91.7408 ALL
91.9247 ALL
Australian Dollars to Albanian Leks rate for 12/08/2016
Thursday 11 August 2016
92.1802 ALL
92.2826 ALL
92.2471 ALL
Australian Dollars to Albanian Leks rate for 11/08/2016
Wednesday 10 August 2016
92.3292 ALL
92.1964 ALL
92.4171 ALL
Australian Dollars to Albanian Leks rate for 10/08/2016
Tuesday 9 August 2016
92.1583 ALL
92.2052 ALL
92.1557 ALL
Australian Dollars to Albanian Leks rate for 09/08/2016
Monday 8 August 2016
91.7261 ALL
92.0705 ALL
91.8963 ALL
Australian Dollars to Albanian Leks rate for 08/08/2016
Sunday 7 August 2016
91.5942 ALL
91.9119 ALL
91.8356 ALL
Australian Dollars to Albanian Leks rate for 07/08/2016
Saturday 6 August 2016
91.5942 ALL
91.9119 ALL
91.8356 ALL
Australian Dollars to Albanian Leks rate for 06/08/2016
Friday 5 August 2016
91.5942 ALL
91.9119 ALL
91.8356 ALL
Australian Dollars to Albanian Leks rate for 05/08/2016
Thursday 4 August 2016
90.8676 ALL
91.5513 ALL
91.2124 ALL
Australian Dollars to Albanian Leks rate for 04/08/2016
Wednesday 3 August 2016
90.7111 ALL
91.0403 ALL
90.7183 ALL
Australian Dollars to Albanian Leks rate for 03/08/2016
Tuesday 2 August 2016
90.2131 ALL
90.6981 ALL
90.3517 ALL
Australian Dollars to Albanian Leks rate for 02/08/2016
Monday 1 August 2016
90.9914 ALL
90.2424 ALL
90.5780 ALL
Australian Dollars to Albanian Leks rate for 01/08/2016

July

Sunday 31 July 2016
90.7279 ALL
91.0781 ALL
90.7210 ALL
Australian Dollars to Albanian Leks rate for 31/07/2016
Saturday 30 July 2016
90.7279 ALL
91.0781 ALL
90.7210 ALL
Australian Dollars to Albanian Leks rate for 30/07/2016
Friday 29 July 2016
90.7279 ALL
91.0781 ALL
90.7210 ALL
Australian Dollars to Albanian Leks rate for 29/07/2016
Thursday 28 July 2016
90.7434 ALL
90.7630 ALL
90.8905 ALL
Australian Dollars to Albanian Leks rate for 28/07/2016
Wednesday 27 July 2016
91.3822 ALL
90.6897 ALL
91.3322 ALL
Australian Dollars to Albanian Leks rate for 27/07/2016
Tuesday 26 July 2016
90.7083 ALL
91.2177 ALL
91.1286 ALL
Australian Dollars to Albanian Leks rate for 26/07/2016
Monday 25 July 2016
90.7019 ALL
90.5946 ALL
90.7723 ALL
Australian Dollars to Albanian Leks rate for 25/07/2016
Sunday 24 July 2016
90.7391 ALL
90.8540 ALL
90.5824 ALL
Australian Dollars to Albanian Leks rate for 24/07/2016
Saturday 23 July 2016
90.7391 ALL
90.8540 ALL
90.5824 ALL
Australian Dollars to Albanian Leks rate for 23/07/2016
Friday 22 July 2016
90.7391 ALL
90.8540 ALL
90.5824 ALL
Australian Dollars to Albanian Leks rate for 22/07/2016
Thursday 21 July 2016
90.8393 ALL
90.9289 ALL
90.8941 ALL
Australian Dollars to Albanian Leks rate for 21/07/2016
Wednesday 20 July 2016
91.1957 ALL
91.0426 ALL
91.1045 ALL
Australian Dollars to Albanian Leks rate for 20/07/2016
Tuesday 19 July 2016
91.9269 ALL
91.2979 ALL
91.3347 ALL
Australian Dollars to Albanian Leks rate for 19/07/2016
Monday 18 July 2016
92.3087 ALL
92.0765 ALL
92.2110 ALL
Australian Dollars to Albanian Leks rate for 18/07/2016
Sunday 17 July 2016
92.1810 ALL
92.3285 ALL
92.2902 ALL
Australian Dollars to Albanian Leks rate for 17/07/2016
Saturday 16 July 2016
92.1810 ALL
92.3285 ALL
92.2902 ALL
Australian Dollars to Albanian Leks rate for 16/07/2016
Friday 15 July 2016
92.1810 ALL
92.3285 ALL
92.2902 ALL
Australian Dollars to Albanian Leks rate for 15/07/2016
Thursday 14 July 2016
92.1506 ALL
92.1968 ALL
92.1940 ALL
Australian Dollars to Albanian Leks rate for 14/07/2016
Wednesday 13 July 2016
92.5103 ALL
92.0887 ALL
92.2640 ALL
Australian Dollars to Albanian Leks rate for 13/07/2016
Tuesday 12 July 2016
91.4313 ALL
92.5156 ALL
92.0397 ALL
Australian Dollars to Albanian Leks rate for 12/07/2016
Monday 11 July 2016
91.9306 ALL
91.3855 ALL
91.6313 ALL
Australian Dollars to Albanian Leks rate for 11/07/2016
Sunday 10 July 2016
90.9226 ALL
92.0786 ALL
91.3853 ALL
Australian Dollars to Albanian Leks rate for 10/07/2016
Saturday 9 July 2016
90.9226 ALL
92.0786 ALL
91.3853 ALL
Australian Dollars to Albanian Leks rate for 09/07/2016
Friday 8 July 2016
90.9226 ALL
92.0786 ALL
91.3853 ALL
Australian Dollars to Albanian Leks rate for 08/07/2016
Thursday 7 July 2016
91.0724 ALL
90.9411 ALL
90.9851 ALL
Australian Dollars to Albanian Leks rate for 07/07/2016
Wednesday 6 July 2016
90.5795 ALL
91.1162 ALL
90.7015 ALL
Australian Dollars to Albanian Leks rate for 06/07/2016
Tuesday 5 July 2016
91.0130 ALL
90.7032 ALL
90.6582 ALL
Australian Dollars to Albanian Leks rate for 05/07/2016
Monday 4 July 2016
90.2459 ALL
91.1034 ALL
90.7158 ALL
Australian Dollars to Albanian Leks rate for 04/07/2016
Sunday 3 July 2016
90.4387 ALL
90.8588 ALL
90.5531 ALL
Australian Dollars to Albanian Leks rate for 03/07/2016
Saturday 2 July 2016
90.4387 ALL
90.8588 ALL
90.5531 ALL
Australian Dollars to Albanian Leks rate for 02/07/2016
Friday 1 July 2016
90.4387 ALL
90.8588 ALL
90.5531 ALL
Australian Dollars to Albanian Leks rate for 01/07/2016

June

Thursday 30 June 2016
90.0161 ALL
90.2362 ALL
89.9995 ALL
Australian Dollars to Albanian Leks rate for 30/06/2016
Wednesday 29 June 2016
89.9373 ALL
90.2390 ALL
90.1603 ALL
Australian Dollars to Albanian Leks rate for 29/06/2016
Tuesday 28 June 2016
89.5591 ALL
89.8953 ALL
89.8232 ALL
Australian Dollars to Albanian Leks rate for 28/06/2016
Monday 27 June 2016
91.2988 ALL
90.0017 ALL
90.6299 ALL
Australian Dollars to Albanian Leks rate for 27/06/2016
Sunday 26 June 2016
90.6473 ALL
91.2739 ALL
90.5081 ALL
Australian Dollars to Albanian Leks rate for 26/06/2016
Saturday 25 June 2016
90.6473 ALL
91.2739 ALL
90.5081 ALL
Australian Dollars to Albanian Leks rate for 25/06/2016
Friday 24 June 2016
90.6473 ALL
91.2739 ALL
90.5081 ALL
Australian Dollars to Albanian Leks rate for 24/06/2016
Thursday 23 June 2016
89.6387 ALL
90.4026 ALL
89.9326 ALL
Australian Dollars to Albanian Leks rate for 23/06/2016
Wednesday 22 June 2016
89.5798 ALL
89.7522 ALL
89.6838 ALL
Australian Dollars to Albanian Leks rate for 22/06/2016
Tuesday 21 June 2016
89.2030 ALL
89.5934 ALL
89.3795 ALL
Australian Dollars to Albanian Leks rate for 21/06/2016
Monday 20 June 2016
88.9203 ALL
89.2970 ALL
88.8883 ALL
Australian Dollars to Albanian Leks rate for 20/06/2016
Sunday 19 June 2016
88.7633 ALL
88.8113 ALL
88.8204 ALL
Australian Dollars to Albanian Leks rate for 19/06/2016
Saturday 18 June 2016
88.7633 ALL
88.8113 ALL
88.8204 ALL
Australian Dollars to Albanian Leks rate for 18/06/2016
Friday 17 June 2016
88.7633 ALL
88.8113 ALL
88.8204 ALL
Australian Dollars to Albanian Leks rate for 17/06/2016
Thursday 16 June 2016
89.0917 ALL
88.8314 ALL
88.7690 ALL
Australian Dollars to Albanian Leks rate for 16/06/2016
Wednesday 15 June 2016
89.1203 ALL
89.2469 ALL
89.1842 ALL
Australian Dollars to Albanian Leks rate for 15/06/2016
Tuesday 14 June 2016
88.7381 ALL
89.0681 ALL
88.9309 ALL
Australian Dollars to Albanian Leks rate for 14/06/2016
Monday 13 June 2016
89.1046 ALL
88.9255 ALL
89.0957 ALL
Australian Dollars to Albanian Leks rate for 13/06/2016
Sunday 12 June 2016
89.3064 ALL
89.1370 ALL
89.1389 ALL
Australian Dollars to Albanian Leks rate for 12/06/2016
Saturday 11 June 2016
89.3064 ALL
89.1370 ALL
89.1389 ALL
Australian Dollars to Albanian Leks rate for 11/06/2016
Friday 10 June 2016
89.3064 ALL
89.1370 ALL
89.1389 ALL
Australian Dollars to Albanian Leks rate for 10/06/2016
Thursday 9 June 2016
89.1603 ALL
89.3121 ALL
89.1761 ALL
Australian Dollars to Albanian Leks rate for 09/06/2016
Wednesday 8 June 2016
89.2952 ALL
89.1594 ALL
89.0809 ALL
Australian Dollars to Albanian Leks rate for 08/06/2016
Tuesday 7 June 2016
88.2357 ALL
89.3102 ALL
88.7375 ALL
Australian Dollars to Albanian Leks rate for 07/06/2016
Monday 6 June 2016
88.2494 ALL
88.1904 ALL
87.9563 ALL
Australian Dollars to Albanian Leks rate for 06/06/2016
Sunday 5 June 2016
88.0228 ALL
88.0181 ALL
88.0394 ALL
Australian Dollars to Albanian Leks rate for 05/06/2016
Saturday 4 June 2016
88.0228 ALL
88.0181 ALL
88.0394 ALL
Australian Dollars to Albanian Leks rate for 04/06/2016
Friday 3 June 2016
88.0228 ALL
88.0181 ALL
88.0394 ALL
Australian Dollars to Albanian Leks rate for 03/06/2016
Thursday 2 June 2016
88.2513 ALL
88.0473 ALL
87.8139 ALL
Australian Dollars to Albanian Leks rate for 02/06/2016
Wednesday 1 June 2016
88.2005 ALL
88.0616 ALL
88.4614 ALL
Australian Dollars to Albanian Leks rate for 01/06/2016

May

Tuesday 31 May 2016
87.5665 ALL
88.2385 ALL
87.9697 ALL
Australian Dollars to Albanian Leks rate for 31/05/2016
Monday 30 May 2016
87.7609 ALL
87.6030 ALL
87.6705 ALL
Australian Dollars to Albanian Leks rate for 30/05/2016
Sunday 29 May 2016
87.6409 ALL
87.9005 ALL
87.7247 ALL
Australian Dollars to Albanian Leks rate for 29/05/2016
Saturday 28 May 2016
87.6409 ALL
87.9005 ALL
87.7247 ALL
Australian Dollars to Albanian Leks rate for 28/05/2016
Friday 27 May 2016
87.6409 ALL
87.9005 ALL
87.7247 ALL
Australian Dollars to Albanian Leks rate for 27/05/2016
Thursday 26 May 2016
87.6042 ALL
87.6367 ALL
87.4052 ALL
Australian Dollars to Albanian Leks rate for 26/05/2016
Wednesday 25 May 2016
87.4665 ALL
87.5492 ALL
87.5530 ALL
Australian Dollars to Albanian Leks rate for 25/05/2016
Tuesday 24 May 2016
87.3396 ALL
87.4640 ALL
87.0851 ALL
Australian Dollars to Albanian Leks rate for 24/05/2016
Monday 23 May 2016
87.3421 ALL
87.2780 ALL
87.3495 ALL
Australian Dollars to Albanian Leks rate for 23/05/2016
Sunday 22 May 2016
87.4629 ALL
87.2689 ALL
87.4393 ALL
Australian Dollars to Albanian Leks rate for 22/05/2016
Saturday 21 May 2016
87.4629 ALL
87.2689 ALL
87.4393 ALL
Australian Dollars to Albanian Leks rate for 21/05/2016
Friday 20 May 2016
87.4629 ALL
87.2689 ALL
87.4393 ALL
Australian Dollars to Albanian Leks rate for 20/05/2016
Thursday 19 May 2016
87.4266 ALL
87.5008 ALL
87.2686 ALL
Australian Dollars to Albanian Leks rate for 19/05/2016
Wednesday 18 May 2016
87.9259 ALL
87.5043 ALL
87.6408 ALL
Australian Dollars to Albanian Leks rate for 18/05/2016
Tuesday 17 May 2016
87.3953 ALL
87.8880 ALL
87.8138 ALL
Australian Dollars to Albanian Leks rate for 17/05/2016
Monday 16 May 2016
87.1094 ALL
87.4438 ALL
87.3158 ALL
Australian Dollars to Albanian Leks rate for 16/05/2016
Sunday 15 May 2016
87.4807 ALL
87.4433 ALL
87.3064 ALL
Australian Dollars to Albanian Leks rate for 15/05/2016
Saturday 14 May 2016
87.4807 ALL
87.4433 ALL
87.3064 ALL
Australian Dollars to Albanian Leks rate for 14/05/2016
Friday 13 May 2016
87.4807 ALL
87.4433 ALL
87.3064 ALL
Australian Dollars to Albanian Leks rate for 13/05/2016
Thursday 12 May 2016
87.8737 ALL
87.6342 ALL
87.5884 ALL
Australian Dollars to Albanian Leks rate for 12/05/2016
Wednesday 11 May 2016
88.1414 ALL
87.8955 ALL
88.0143 ALL
Australian Dollars to Albanian Leks rate for 11/05/2016
Tuesday 10 May 2016
87.3400 ALL
88.0234 ALL
87.6134 ALL
Australian Dollars to Albanian Leks rate for 10/05/2016
Monday 9 May 2016
87.9265 ALL
87.3252 ALL
87.5659 ALL
Australian Dollars to Albanian Leks rate for 09/05/2016
Sunday 8 May 2016
90.5048 ALL
89.4100 ALL
89.6991 ALL
Australian Dollars to Albanian Leks rate for 08/05/2016
Saturday 7 May 2016
90.5048 ALL
89.4100 ALL
89.6991 ALL
Australian Dollars to Albanian Leks rate for 07/05/2016
Friday 6 May 2016
90.5048 ALL
89.4100 ALL
89.6991 ALL
Australian Dollars to Albanian Leks rate for 06/05/2016
Thursday 5 May 2016
90.3816 ALL
90.3773 ALL
90.5664 ALL
Australian Dollars to Albanian Leks rate for 05/05/2016
Wednesday 4 May 2016
89.8320 ALL
89.7419 ALL
89.9706 ALL
Australian Dollars to Albanian Leks rate for 04/05/2016
Tuesday 3 May 2016
91.7423 ALL
90.3656 ALL
91.2856 ALL
Australian Dollars to Albanian Leks rate for 03/05/2016
Monday 2 May 2016
2.7023 ALL
2.6869 ALL
2.6998 ALL
Australian Dollars to Albanian Leks rate for 02/05/2016
Sunday 1 May 2016
92.5897 ALL
92.4178 ALL
92.5624 ALL
Australian Dollars to Albanian Leks rate for 01/05/2016

April

Saturday 30 April 2016
92.5897 ALL
92.4178 ALL
92.5624 ALL
Australian Dollars to Albanian Leks rate for 30/04/2016
Friday 29 April 2016
92.5897 ALL
92.4178 ALL
92.5624 ALL
Australian Dollars to Albanian Leks rate for 29/04/2016
Thursday 28 April 2016
92.5742 ALL
92.5303 ALL
92.7404 ALL
Australian Dollars to Albanian Leks rate for 28/04/2016
Wednesday 27 April 2016
94.5051 ALL
92.8658 ALL
93.5832 ALL
Australian Dollars to Albanian Leks rate for 27/04/2016
Tuesday 26 April 2016
94.7668 ALL
94.5476 ALL
94.4920 ALL
Australian Dollars to Albanian Leks rate for 26/04/2016
Monday 25 April 2016
94.0728 ALL
94.1990 ALL
94.3432 ALL
Australian Dollars to Albanian Leks rate for 25/04/2016
Sunday 24 April 2016
2.7882 ALL
2.8001 ALL
2.7982 ALL
Australian Dollars to Albanian Leks rate for 24/04/2016
Saturday 23 April 2016
2.7882 ALL
2.8001 ALL
2.7982 ALL
Australian Dollars to Albanian Leks rate for 23/04/2016
Friday 22 April 2016
2.7882 ALL
2.8001 ALL
2.7982 ALL
Australian Dollars to Albanian Leks rate for 22/04/2016
Thursday 21 April 2016
2.7882 ALL
2.8001 ALL
2.7982 ALL
Australian Dollars to Albanian Leks rate for 21/04/2016
Wednesday 20 April 2016
2.8456 ALL
2.7878 ALL
2.8157 ALL
Australian Dollars to Albanian Leks rate for 20/04/2016
Tuesday 19 April 2016
95.2226 ALL
95.1678 ALL
95.2721 ALL
Australian Dollars to Albanian Leks rate for 19/04/2016
Monday 18 April 2016
2.8268 ALL
2.8339 ALL
2.8335 ALL
Australian Dollars to Albanian Leks rate for 18/04/2016
Sunday 17 April 2016
2.8631 ALL
2.8417 ALL
2.8670 ALL
Australian Dollars to Albanian Leks rate for 17/04/2016
Saturday 16 April 2016
2.8631 ALL
2.8417 ALL
2.8670 ALL
Australian Dollars to Albanian Leks rate for 16/04/2016
Friday 15 April 2016
2.8631 ALL
2.8417 ALL
2.8670 ALL
Australian Dollars to Albanian Leks rate for 15/04/2016
Thursday 14 April 2016
93.8317 ALL
94.5412 ALL
94.3458 ALL
Australian Dollars to Albanian Leks rate for 14/04/2016
Wednesday 13 April 2016
94.0572 ALL
94.1534 ALL
94.1309 ALL
Australian Dollars to Albanian Leks rate for 13/04/2016
Tuesday 12 April 2016
92.5798 ALL
93.4337 ALL
93.0222 ALL
Australian Dollars to Albanian Leks rate for 12/04/2016
Monday 11 April 2016
92.5515 ALL
92.3373 ALL
92.2882 ALL
Australian Dollars to Albanian Leks rate for 11/04/2016
Sunday 10 April 2016
91.6066 ALL
91.9333 ALL
91.9455 ALL
Australian Dollars to Albanian Leks rate for 10/04/2016
Saturday 9 April 2016
91.6066 ALL
91.9333 ALL
91.9455 ALL
Australian Dollars to Albanian Leks rate for 09/04/2016
Friday 8 April 2016
91.6066 ALL
91.9333 ALL
91.9455 ALL
Australian Dollars to Albanian Leks rate for 08/04/2016
Thursday 7 April 2016
92.2808 ALL
91.5226 ALL
91.9283 ALL
Australian Dollars to Albanian Leks rate for 07/04/2016
Wednesday 6 April 2016
91.2961 ALL
92.1473 ALL
91.7513 ALL
Australian Dollars to Albanian Leks rate for 06/04/2016
Tuesday 5 April 2016
92.1177 ALL
91.9044 ALL
91.8858 ALL
Australian Dollars to Albanian Leks rate for 05/04/2016
Monday 4 April 2016
93.6076 ALL
92.6010 ALL
93.0811 ALL
Australian Dollars to Albanian Leks rate for 04/04/2016
Sunday 3 April 2016
92.2868 ALL
93.2704 ALL
92.8497 ALL
Australian Dollars to Albanian Leks rate for 03/04/2016
Saturday 2 April 2016
92.2868 ALL
93.2704 ALL
92.8497 ALL
Australian Dollars to Albanian Leks rate for 02/04/2016
Friday 1 April 2016
92.2868 ALL
93.2704 ALL
92.8497 ALL
Australian Dollars to Albanian Leks rate for 01/04/2016

March

Thursday 31 March 2016
93.2367 ALL
93.1535 ALL
93.4639 ALL
Australian Dollars to Albanian Leks rate for 31/03/2016
Wednesday 30 March 2016
93.5921 ALL
94.2343 ALL
93.9108 ALL
Australian Dollars to Albanian Leks rate for 30/03/2016
Tuesday 29 March 2016
93.4366 ALL
93.6294 ALL
93.3911 ALL
Australian Dollars to Albanian Leks rate for 29/03/2016
Monday 28 March 2016
2.8175 ALL
2.7935 ALL
2.8079 ALL
Australian Dollars to Albanian Leks rate for 28/03/2016
Sunday 27 March 2016
2.8175 ALL
2.8128 ALL
2.8221 ALL
Australian Dollars to Albanian Leks rate for 27/03/2016
Saturday 26 March 2016
2.8175 ALL
2.8128 ALL
2.8221 ALL
Australian Dollars to Albanian Leks rate for 26/03/2016
Friday 25 March 2016
2.8175 ALL
2.8128 ALL
2.8221 ALL
Australian Dollars to Albanian Leks rate for 25/03/2016
Thursday 24 March 2016
93.3408 ALL
92.9958 ALL
93.0624 ALL
Australian Dollars to Albanian Leks rate for 24/03/2016
Wednesday 23 March 2016
93.9751 ALL
93.2717 ALL
93.6828 ALL
Australian Dollars to Albanian Leks rate for 23/03/2016
Tuesday 22 March 2016
92.5029 ALL
94.0906 ALL
93.3032 ALL
Australian Dollars to Albanian Leks rate for 22/03/2016
Monday 21 March 2016
93.0378 ALL
93.2034 ALL
93.1002 ALL
Australian Dollars to Albanian Leks rate for 21/03/2016
Sunday 20 March 2016
93.7777 ALL
93.3171 ALL
93.5630 ALL
Australian Dollars to Albanian Leks rate for 20/03/2016
Saturday 19 March 2016
93.7777 ALL
93.3171 ALL
93.5630 ALL
Australian Dollars to Albanian Leks rate for 19/03/2016
Friday 18 March 2016
93.7777 ALL
93.3171 ALL
93.5630 ALL
Australian Dollars to Albanian Leks rate for 18/03/2016
Thursday 17 March 2016
93.1532 ALL
93.1403 ALL
93.5347 ALL
Australian Dollars to Albanian Leks rate for 17/03/2016
Wednesday 16 March 2016
92.5221 ALL
93.0550 ALL
92.7321 ALL
Australian Dollars to Albanian Leks rate for 16/03/2016
Tuesday 15 March 2016
92.5602 ALL
92.8000 ALL
92.5493 ALL
Australian Dollars to Albanian Leks rate for 15/03/2016
Monday 14 March 2016
93.5341 ALL
93.5852 ALL
93.6275 ALL
Australian Dollars to Albanian Leks rate for 14/03/2016
Sunday 13 March 2016
92.8303 ALL
93.5011 ALL
93.2262 ALL
Australian Dollars to Albanian Leks rate for 13/03/2016
Saturday 12 March 2016
92.8303 ALL
93.5011 ALL
93.2262 ALL
Australian Dollars to Albanian Leks rate for 12/03/2016
Friday 11 March 2016
92.8303 ALL
93.5011 ALL
93.2262 ALL
Australian Dollars to Albanian Leks rate for 11/03/2016
Thursday 10 March 2016
94.6106 ALL
93.8650 ALL
94.2878 ALL
Australian Dollars to Albanian Leks rate for 10/03/2016
Wednesday 9 March 2016
93.6100 ALL
94.1248 ALL
94.0481 ALL
Australian Dollars to Albanian Leks rate for 09/03/2016
Tuesday 8 March 2016
93.0746 ALL
93.0694 ALL
92.9622 ALL
Australian Dollars to Albanian Leks rate for 08/03/2016
Monday 7 March 2016
2.7363 ALL
2.7779 ALL
2.7639 ALL
Australian Dollars to Albanian Leks rate for 07/03/2016
Sunday 6 March 2016
92.4759 ALL
92.9061 ALL
92.8439 ALL
Australian Dollars to Albanian Leks rate for 06/03/2016
Saturday 5 March 2016
92.4759 ALL
92.9061 ALL
92.8439 ALL
Australian Dollars to Albanian Leks rate for 05/03/2016
Friday 4 March 2016
92.4759 ALL
92.9061 ALL
92.8439 ALL
Australian Dollars to Albanian Leks rate for 04/03/2016
Thursday 3 March 2016
92.2851 ALL
92.4331 ALL
92.6087 ALL
Australian Dollars to Albanian Leks rate for 03/03/2016
Wednesday 2 March 2016
91.7257 ALL
92.3727 ALL
92.0168 ALL
Australian Dollars to Albanian Leks rate for 02/03/2016
Tuesday 1 March 2016
90.8965 ALL
91.1238 ALL
90.9112 ALL
Australian Dollars to Albanian Leks rate for 01/03/2016

February

Monday 29 February 2016
90.5753 ALL
90.3184 ALL
90.5504 ALL
Australian Dollars to Albanian Leks rate for 29/02/2016
Sunday 28 February 2016
90.9609 ALL
90.4196 ALL
90.6773 ALL
Australian Dollars to Albanian Leks rate for 28/02/2016
Saturday 27 February 2016
90.9609 ALL
90.4196 ALL
90.6773 ALL
Australian Dollars to Albanian Leks rate for 27/02/2016
Friday 26 February 2016
90.9609 ALL
90.4196 ALL
90.6773 ALL
Australian Dollars to Albanian Leks rate for 26/02/2016
Thursday 25 February 2016
90.3983 ALL
90.4170 ALL
90.1632 ALL
Australian Dollars to Albanian Leks rate for 25/02/2016
Wednesday 24 February 2016
2.6216 ALL
2.6364 ALL
2.6302 ALL
Australian Dollars to Albanian Leks rate for 24/02/2016
Tuesday 23 February 2016
90.1553 ALL
90.7093 ALL
90.3269 ALL
Australian Dollars to Albanian Leks rate for 23/02/2016
Monday 22 February 2016
2.6564 ALL
2.6189 ALL
2.6444 ALL
Australian Dollars to Albanian Leks rate for 22/02/2016
Sunday 21 February 2016
88.9267 ALL
88.6976 ALL
88.7120 ALL
Australian Dollars to Albanian Leks rate for 21/02/2016
Saturday 20 February 2016
88.9267 ALL
88.6976 ALL
88.7120 ALL
Australian Dollars to Albanian Leks rate for 20/02/2016
Friday 19 February 2016
88.9267 ALL
88.6976 ALL
88.7120 ALL
Australian Dollars to Albanian Leks rate for 19/02/2016
Thursday 18 February 2016
89.8587 ALL
89.3008 ALL
89.4596 ALL
Australian Dollars to Albanian Leks rate for 18/02/2016
Wednesday 17 February 2016
88.3766 ALL
89.1453 ALL
88.6681 ALL
Australian Dollars to Albanian Leks rate for 17/02/2016
Tuesday 16 February 2016
87.8295 ALL
88.2939 ALL
88.1201 ALL
Australian Dollars to Albanian Leks rate for 16/02/2016
Monday 15 February 2016
88.4028 ALL
89.3279 ALL
88.8946 ALL
Australian Dollars to Albanian Leks rate for 15/02/2016
Sunday 14 February 2016
87.6239 ALL
87.2664 ALL
87.4646 ALL
Australian Dollars to Albanian Leks rate for 14/02/2016
Saturday 13 February 2016
87.6239 ALL
87.2664 ALL
87.4646 ALL
Australian Dollars to Albanian Leks rate for 13/02/2016
Friday 12 February 2016
87.6239 ALL
87.2664 ALL
87.4646 ALL
Australian Dollars to Albanian Leks rate for 12/02/2016
Thursday 11 February 2016
86.1047 ALL
86.3457 ALL
85.9126 ALL
Australian Dollars to Albanian Leks rate for 11/02/2016
Wednesday 10 February 2016
87.2820 ALL
87.2890 ALL
87.3758 ALL
Australian Dollars to Albanian Leks rate for 10/02/2016
Tuesday 9 February 2016
87.2880 ALL
86.7489 ALL
86.6597 ALL
Australian Dollars to Albanian Leks rate for 09/02/2016
Monday 8 February 2016
87.3607 ALL
87.8199 ALL
87.6967 ALL
Australian Dollars to Albanian Leks rate for 08/02/2016
Sunday 7 February 2016
88.7567 ALL
87.7352 ALL
88.2828 ALL
Australian Dollars to Albanian Leks rate for 07/02/2016
Saturday 6 February 2016
88.7567 ALL
87.7352 ALL
88.2828 ALL
Australian Dollars to Albanian Leks rate for 06/02/2016
Friday 5 February 2016
88.7567 ALL
87.7352 ALL
88.2828 ALL
Australian Dollars to Albanian Leks rate for 05/02/2016
Thursday 4 February 2016
88.4551 ALL
88.8537 ALL
88.8246 ALL
Australian Dollars to Albanian Leks rate for 04/02/2016
Wednesday 3 February 2016
89.4641 ALL
90.0138 ALL
89.4847 ALL
Australian Dollars to Albanian Leks rate for 03/02/2016
Tuesday 2 February 2016
89.5174 ALL
88.8968 ALL
89.2949 ALL
Australian Dollars to Albanian Leks rate for 02/02/2016
Monday 1 February 2016
90.2297 ALL
89.1675 ALL
89.6444 ALL
Australian Dollars to Albanian Leks rate for 01/02/2016

January

Sunday 31 January 2016
89.1826 ALL
89.8063 ALL
89.7241 ALL
Australian Dollars to Albanian Leks rate for 31/01/2016
Saturday 30 January 2016
89.1826 ALL
89.8063 ALL
89.7241 ALL
Australian Dollars to Albanian Leks rate for 30/01/2016
Friday 29 January 2016
89.1826 ALL
89.8063 ALL
89.7241 ALL
Australian Dollars to Albanian Leks rate for 29/01/2016
Thursday 28 January 2016
89.2748 ALL
89.3059 ALL
89.4580 ALL
Australian Dollars to Albanian Leks rate for 28/01/2016
Wednesday 27 January 2016
88.6299 ALL
89.4366 ALL
89.1674 ALL
Australian Dollars to Albanian Leks rate for 27/01/2016
Tuesday 26 January 2016
88.2402 ALL
88.2793 ALL
88.4405 ALL
Australian Dollars to Albanian Leks rate for 26/01/2016
Monday 25 January 2016
88.7094 ALL
88.1795 ALL
88.5497 ALL
Australian Dollars to Albanian Leks rate for 25/01/2016
Sunday 24 January 2016
90.0350 ALL
89.7884 ALL
89.9392 ALL
Australian Dollars to Albanian Leks rate for 24/01/2016
Saturday 23 January 2016
90.0350 ALL
89.7884 ALL
89.9392 ALL
Australian Dollars to Albanian Leks rate for 23/01/2016
Friday 22 January 2016
90.0350 ALL
89.7884 ALL
89.9392 ALL
Australian Dollars to Albanian Leks rate for 22/01/2016
Thursday 21 January 2016
88.1117 ALL
88.7410 ALL
88.3274 ALL
Australian Dollars to Albanian Leks rate for 21/01/2016
Wednesday 20 January 2016
88.1891 ALL
88.2753 ALL
87.7187 ALL
Australian Dollars to Albanian Leks rate for 20/01/2016
Tuesday 19 January 2016
87.8511 ALL
88.5166 ALL
88.2103 ALL
Australian Dollars to Albanian Leks rate for 19/01/2016
Monday 18 January 2016
87.4288 ALL
87.7728 ALL
87.8465 ALL
Australian Dollars to Albanian Leks rate for 18/01/2016
Sunday 17 January 2016
88.6637 ALL
87.9509 ALL
88.1063 ALL
Australian Dollars to Albanian Leks rate for 17/01/2016
Saturday 16 January 2016
88.6637 ALL
87.9509 ALL
88.1063 ALL
Australian Dollars to Albanian Leks rate for 16/01/2016
Friday 15 January 2016
88.6637 ALL
87.9509 ALL
88.1063 ALL
Australian Dollars to Albanian Leks rate for 15/01/2016
Thursday 14 January 2016
88.5604 ALL
88.9585 ALL
88.5561 ALL
Australian Dollars to Albanian Leks rate for 14/01/2016
Wednesday 13 January 2016
89.5363 ALL
89.2940 ALL
89.7026 ALL
Australian Dollars to Albanian Leks rate for 13/01/2016
Tuesday 12 January 2016
88.2654 ALL
89.0083 ALL
88.6967 ALL
Australian Dollars to Albanian Leks rate for 12/01/2016
Monday 11 January 2016
88.6243 ALL
88.9287 ALL
88.6505 ALL
Australian Dollars to Albanian Leks rate for 11/01/2016
Sunday 10 January 2016
88.5353 ALL
88.7173 ALL
88.9035 ALL
Australian Dollars to Albanian Leks rate for 10/01/2016
Saturday 9 January 2016
88.5353 ALL
88.7173 ALL
88.9035 ALL
Australian Dollars to Albanian Leks rate for 09/01/2016
Friday 8 January 2016
88.5353 ALL
88.7173 ALL
88.9035 ALL
Australian Dollars to Albanian Leks rate for 08/01/2016
Thursday 7 January 2016
89.0470 ALL
88.3228 ALL
88.7163 ALL
Australian Dollars to Albanian Leks rate for 07/01/2016
Wednesday 6 January 2016
91.3166 ALL
90.3348 ALL
90.8025 ALL
Australian Dollars to Albanian Leks rate for 06/01/2016
Tuesday 5 January 2016
91.6397 ALL
91.5603 ALL
91.6599 ALL
Australian Dollars to Albanian Leks rate for 05/01/2016
Monday 4 January 2016
92.2538 ALL
91.1124 ALL
91.6398 ALL
Australian Dollars to Albanian Leks rate for 04/01/2016
Sunday 3 January 2016
2.5951 ALL
2.5730 ALL
2.5786 ALL
Australian Dollars to Albanian Leks rate for 03/01/2016
Saturday 2 January 2016
2.5951 ALL
2.5730 ALL
2.5786 ALL
Australian Dollars to Albanian Leks rate for 02/01/2016
Friday 1 January 2016
2.5951 ALL
2.5730 ALL
2.5786 ALL
Australian Dollars to Albanian Leks rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA