MENU

Converting Australian Dollars into Albanian Leks in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 102.368 on 28/04/2015

Worst Exchange Rate: 86.3169 on 24/08/2015

Mid Exchange Rate: 95.6095 on 16/07/2015


Today's Live Rate: 1 AUD = 78.3289 ALL

Best Retail Rate: 1 AUD = 77.7806 ALL

Indicative Bank Rate: 1 AUD = 75.2584 ALL

Find Out More

 

Historical Graph For Converting Australian Dollars into Albanian Leks

Loading

Table of 1 Australian Dollar to Albanian Lek Exchange Rate for 2015

Date Open Close Mid Link

December

Wednesday 30 December 2015
91.6786 ALL
91.5973 ALL
91.6012 ALL
Australian Dollars to Albanian Leks rate for 30/12/2015
Tuesday 29 December 2015
90.2690 ALL
91.0805 ALL
90.7089 ALL
Australian Dollars to Albanian Leks rate for 29/12/2015
Monday 28 December 2015
90.7905 ALL
90.6591 ALL
90.6315 ALL
Australian Dollars to Albanian Leks rate for 28/12/2015
Thursday 24 December 2015
90.7529 ALL
90.9100 ALL
90.8837 ALL
Australian Dollars to Albanian Leks rate for 24/12/2015
Wednesday 23 December 2015
91.4145 ALL
91.1414 ALL
91.0215 ALL
Australian Dollars to Albanian Leks rate for 23/12/2015
Tuesday 22 December 2015
89.4317 ALL
90.4365 ALL
89.9375 ALL
Australian Dollars to Albanian Leks rate for 22/12/2015
Monday 21 December 2015
90.8369 ALL
91.0988 ALL
90.8711 ALL
Australian Dollars to Albanian Leks rate for 21/12/2015
Friday 18 December 2015
90.9478 ALL
91.4976 ALL
91.2222 ALL
Australian Dollars to Albanian Leks rate for 18/12/2015
Thursday 17 December 2015
91.5144 ALL
90.8652 ALL
91.1951 ALL
Australian Dollars to Albanian Leks rate for 17/12/2015
Wednesday 16 December 2015
90.9004 ALL
91.3099 ALL
91.0843 ALL
Australian Dollars to Albanian Leks rate for 16/12/2015
Tuesday 15 December 2015
90.8921 ALL
91.0248 ALL
90.8166 ALL
Australian Dollars to Albanian Leks rate for 15/12/2015
Monday 14 December 2015
89.8754 ALL
90.7200 ALL
90.3595 ALL
Australian Dollars to Albanian Leks rate for 14/12/2015
Thursday 10 December 2015
91.0607 ALL
91.7548 ALL
91.6119 ALL
Australian Dollars to Albanian Leks rate for 10/12/2015
Tuesday 8 December 2015
91.9034 ALL
91.5082 ALL
91.6696 ALL
Australian Dollars to Albanian Leks rate for 08/12/2015
Monday 7 December 2015
93.3930 ALL
92.8928 ALL
93.0586 ALL
Australian Dollars to Albanian Leks rate for 07/12/2015
Friday 4 December 2015
93.0778 ALL
93.1953 ALL
93.0700 ALL
Australian Dollars to Albanian Leks rate for 04/12/2015
Thursday 3 December 2015
94.0004 ALL
93.1668 ALL
93.6968 ALL
Australian Dollars to Albanian Leks rate for 03/12/2015
Wednesday 2 December 2015
94.9738 ALL
95.5896 ALL
95.2742 ALL
Australian Dollars to Albanian Leks rate for 02/12/2015
Tuesday 1 December 2015
94.2203 ALL
95.2800 ALL
94.7185 ALL
Australian Dollars to Albanian Leks rate for 01/12/2015

November

Wednesday 25 November 2015
94.2227 ALL
94.0105 ALL
94.2039 ALL
Australian Dollars to Albanian Leks rate for 25/11/2015
Tuesday 24 November 2015
92.1741 ALL
93.1944 ALL
92.6703 ALL
Australian Dollars to Albanian Leks rate for 24/11/2015
Monday 23 November 2015
92.9775 ALL
92.7803 ALL
92.5405 ALL
Australian Dollars to Albanian Leks rate for 23/11/2015
Friday 20 November 2015
92.2790 ALL
93.3071 ALL
92.8183 ALL
Australian Dollars to Albanian Leks rate for 20/11/2015
Wednesday 18 November 2015
92.2765 ALL
91.9780 ALL
91.9825 ALL
Australian Dollars to Albanian Leks rate for 18/11/2015
Tuesday 17 November 2015
92.0308 ALL
92.3046 ALL
92.2396 ALL
Australian Dollars to Albanian Leks rate for 17/11/2015
Monday 16 November 2015
91.5739 ALL
91.3953 ALL
91.5715 ALL
Australian Dollars to Albanian Leks rate for 16/11/2015
Friday 13 November 2015
91.7960 ALL
91.7228 ALL
91.8953 ALL
Australian Dollars to Albanian Leks rate for 13/11/2015
Thursday 12 November 2015
90.9289 ALL
91.6955 ALL
91.5312 ALL
Australian Dollars to Albanian Leks rate for 12/11/2015
Wednesday 11 November 2015
90.8905 ALL
90.7062 ALL
90.9040 ALL
Australian Dollars to Albanian Leks rate for 11/11/2015
Tuesday 10 November 2015
91.2433 ALL
91.0016 ALL
91.1846 ALL
Australian Dollars to Albanian Leks rate for 10/11/2015
Monday 9 November 2015
91.1348 ALL
91.2157 ALL
91.3017 ALL
Australian Dollars to Albanian Leks rate for 09/11/2015
Friday 6 November 2015
90.9514 ALL
90.8282 ALL
91.0501 ALL
Australian Dollars to Albanian Leks rate for 06/11/2015
Thursday 5 November 2015
90.5846 ALL
91.3949 ALL
90.9087 ALL
Australian Dollars to Albanian Leks rate for 05/11/2015
Wednesday 4 November 2015
91.4553 ALL
91.2640 ALL
91.4928 ALL
Australian Dollars to Albanian Leks rate for 04/11/2015
Tuesday 3 November 2015
90.4092 ALL
91.0639 ALL
90.7101 ALL
Australian Dollars to Albanian Leks rate for 03/11/2015
Monday 2 November 2015
89.9372 ALL
90.3523 ALL
90.1357 ALL
Australian Dollars to Albanian Leks rate for 02/11/2015

October

Friday 30 October 2015
89.4511 ALL
89.4814 ALL
89.5662 ALL
Australian Dollars to Albanian Leks rate for 30/10/2015
Wednesday 28 October 2015
90.2955 ALL
89.5821 ALL
89.7893 ALL
Australian Dollars to Albanian Leks rate for 28/10/2015
Tuesday 27 October 2015
91.1340 ALL
90.7864 ALL
90.9825 ALL
Australian Dollars to Albanian Leks rate for 27/10/2015
Monday 26 October 2015
91.2929 ALL
91.3847 ALL
91.4667 ALL
Australian Dollars to Albanian Leks rate for 26/10/2015
Friday 23 October 2015
91.0636 ALL
91.5488 ALL
91.5374 ALL
Australian Dollars to Albanian Leks rate for 23/10/2015
Wednesday 21 October 2015
89.3906 ALL
88.9204 ALL
89.1512 ALL
Australian Dollars to Albanian Leks rate for 21/10/2015
Tuesday 20 October 2015
89.2583 ALL
89.5723 ALL
89.5218 ALL
Australian Dollars to Albanian Leks rate for 20/10/2015
Monday 19 October 2015
89.9701 ALL
89.6793 ALL
90.0200 ALL
Australian Dollars to Albanian Leks rate for 19/10/2015
Friday 16 October 2015
90.2269 ALL
89.7749 ALL
89.9137 ALL
Australian Dollars to Albanian Leks rate for 16/10/2015
Thursday 15 October 2015
89.5253 ALL
90.1104 ALL
89.9327 ALL
Australian Dollars to Albanian Leks rate for 15/10/2015
Wednesday 14 October 2015
89.5346 ALL
88.8610 ALL
88.9790 ALL
Australian Dollars to Albanian Leks rate for 14/10/2015
Tuesday 13 October 2015
89.5878 ALL
88.7628 ALL
89.2032 ALL
Australian Dollars to Albanian Leks rate for 13/10/2015
Friday 9 October 2015
88.9748 ALL
90.0178 ALL
89.4819 ALL
Australian Dollars to Albanian Leks rate for 09/10/2015
Thursday 8 October 2015
89.0751 ALL
89.5837 ALL
89.1320 ALL
Australian Dollars to Albanian Leks rate for 08/10/2015
Wednesday 7 October 2015
89.4024 ALL
89.3216 ALL
89.4788 ALL
Australian Dollars to Albanian Leks rate for 07/10/2015
Tuesday 6 October 2015
88.1482 ALL
88.6692 ALL
88.2988 ALL
Australian Dollars to Albanian Leks rate for 06/10/2015
Monday 5 October 2015
87.7319 ALL
88.3778 ALL
88.0295 ALL
Australian Dollars to Albanian Leks rate for 05/10/2015

September

Wednesday 30 September 2015
87.0179 ALL
87.7062 ALL
87.4661 ALL
Australian Dollars to Albanian Leks rate for 30/09/2015
Tuesday 29 September 2015
86.3157 ALL
86.4843 ALL
86.3344 ALL
Australian Dollars to Albanian Leks rate for 29/09/2015
Monday 28 September 2015
87.7243 ALL
87.1494 ALL
87.3797 ALL
Australian Dollars to Albanian Leks rate for 28/09/2015
Friday 25 September 2015
87.3294 ALL
87.5440 ALL
87.3035 ALL
Australian Dollars to Albanian Leks rate for 25/09/2015
Thursday 24 September 2015
86.6825 ALL
86.9960 ALL
86.5033 ALL
Australian Dollars to Albanian Leks rate for 24/09/2015
Wednesday 23 September 2015
87.7030 ALL
87.3412 ALL
87.4462 ALL
Australian Dollars to Albanian Leks rate for 23/09/2015
Tuesday 22 September 2015
88.6311 ALL
88.8172 ALL
88.6430 ALL
Australian Dollars to Albanian Leks rate for 22/09/2015
Monday 21 September 2015
89.1303 ALL
88.6046 ALL
88.9082 ALL
Australian Dollars to Albanian Leks rate for 21/09/2015
Friday 18 September 2015
88.0503 ALL
88.5283 ALL
88.5067 ALL
Australian Dollars to Albanian Leks rate for 18/09/2015
Thursday 17 September 2015
89.1458 ALL
88.2727 ALL
88.7745 ALL
Australian Dollars to Albanian Leks rate for 17/09/2015
Wednesday 16 September 2015
89.2080 ALL
89.0924 ALL
89.2264 ALL
Australian Dollars to Albanian Leks rate for 16/09/2015
Tuesday 15 September 2015
88.0691 ALL
88.5642 ALL
88.1940 ALL
Australian Dollars to Albanian Leks rate for 15/09/2015
Monday 14 September 2015
87.4848 ALL
88.0520 ALL
87.7865 ALL
Australian Dollars to Albanian Leks rate for 14/09/2015
Friday 11 September 2015
87.4681 ALL
87.7350 ALL
87.4458 ALL
Australian Dollars to Albanian Leks rate for 11/09/2015
Thursday 10 September 2015
87.5323 ALL
87.7278 ALL
87.5481 ALL
Australian Dollars to Albanian Leks rate for 10/09/2015
Wednesday 9 September 2015
87.9117 ALL
88.0525 ALL
88.2736 ALL
Australian Dollars to Albanian Leks rate for 09/09/2015
Tuesday 8 September 2015
87.2650 ALL
87.6716 ALL
87.5460 ALL
Australian Dollars to Albanian Leks rate for 08/09/2015
Monday 7 September 2015
87.3180 ALL
86.7153 ALL
87.0911 ALL
Australian Dollars to Albanian Leks rate for 07/09/2015
Friday 4 September 2015
87.8648 ALL
87.0163 ALL
87.4148 ALL
Australian Dollars to Albanian Leks rate for 04/09/2015
Thursday 3 September 2015
88.3341 ALL
88.2004 ALL
88.2693 ALL
Australian Dollars to Albanian Leks rate for 03/09/2015
Wednesday 2 September 2015
87.3160 ALL
87.6190 ALL
87.3274 ALL
Australian Dollars to Albanian Leks rate for 02/09/2015
Tuesday 1 September 2015
88.1618 ALL
87.1356 ALL
87.7276 ALL
Australian Dollars to Albanian Leks rate for 01/09/2015

August

Monday 31 August 2015
89.2191 ALL
89.0106 ALL
88.9065 ALL
Australian Dollars to Albanian Leks rate for 31/08/2015
Friday 28 August 2015
88.8018 ALL
88.8602 ALL
88.8176 ALL
Australian Dollars to Albanian Leks rate for 28/08/2015
Thursday 27 August 2015
88.3752 ALL
89.1678 ALL
88.5558 ALL
Australian Dollars to Albanian Leks rate for 27/08/2015
Wednesday 26 August 2015
86.9407 ALL
87.9517 ALL
87.2337 ALL
Australian Dollars to Albanian Leks rate for 26/08/2015
Tuesday 25 August 2015
87.2112 ALL
87.2756 ALL
87.6102 ALL
Australian Dollars to Albanian Leks rate for 25/08/2015
Monday 24 August 2015
88.7585 ALL
86.3169 ALL
86.9107 ALL
Australian Dollars to Albanian Leks rate for 24/08/2015
Thursday 20 August 2015
91.8391 ALL
91.6351 ALL
91.6467 ALL
Australian Dollars to Albanian Leks rate for 20/08/2015
Wednesday 19 August 2015
92.8938 ALL
92.9345 ALL
92.8871 ALL
Australian Dollars to Albanian Leks rate for 19/08/2015
Tuesday 18 August 2015
93.9606 ALL
93.1518 ALL
93.4083 ALL
Australian Dollars to Albanian Leks rate for 18/08/2015
Friday 14 August 2015
92.4366 ALL
92.7058 ALL
92.6178 ALL
Australian Dollars to Albanian Leks rate for 14/08/2015
Thursday 13 August 2015
92.5234 ALL
92.1789 ALL
92.2960 ALL
Australian Dollars to Albanian Leks rate for 13/08/2015
Wednesday 12 August 2015
92.3286 ALL
93.0097 ALL
92.2483 ALL
Australian Dollars to Albanian Leks rate for 12/08/2015
Tuesday 11 August 2015
94.2434 ALL
93.0744 ALL
93.6731 ALL
Australian Dollars to Albanian Leks rate for 11/08/2015
Monday 10 August 2015
95.5305 ALL
94.8153 ALL
95.0887 ALL
Australian Dollars to Albanian Leks rate for 10/08/2015
Friday 7 August 2015
94.9443 ALL
95.8534 ALL
95.3443 ALL
Australian Dollars to Albanian Leks rate for 07/08/2015
Thursday 6 August 2015
94.2979 ALL
94.5812 ALL
94.1963 ALL
Australian Dollars to Albanian Leks rate for 06/08/2015
Wednesday 5 August 2015
95.7712 ALL
95.5360 ALL
95.5439 ALL
Australian Dollars to Albanian Leks rate for 05/08/2015
Tuesday 4 August 2015
93.7088 ALL
95.0805 ALL
94.4761 ALL
Australian Dollars to Albanian Leks rate for 04/08/2015
Monday 3 August 2015
92.8865 ALL
92.6372 ALL
92.6168 ALL
Australian Dollars to Albanian Leks rate for 03/08/2015

July

Friday 31 July 2015
91.9835 ALL
91.9937 ALL
92.0330 ALL
Australian Dollars to Albanian Leks rate for 31/07/2015
Thursday 30 July 2015
94.0701 ALL
94.1476 ALL
94.0146 ALL
Australian Dollars to Albanian Leks rate for 30/07/2015
Wednesday 29 July 2015
92.9323 ALL
92.5551 ALL
92.7162 ALL
Australian Dollars to Albanian Leks rate for 29/07/2015
Tuesday 28 July 2015
92.3354 ALL
92.9020 ALL
92.6250 ALL
Australian Dollars to Albanian Leks rate for 28/07/2015
Monday 27 July 2015
91.9475 ALL
91.5177 ALL
91.9272 ALL
Australian Dollars to Albanian Leks rate for 27/07/2015
Friday 24 July 2015
93.7531 ALL
92.8945 ALL
93.2322 ALL
Australian Dollars to Albanian Leks rate for 24/07/2015
Thursday 23 July 2015
93.6877 ALL
93.9254 ALL
93.8443 ALL
Australian Dollars to Albanian Leks rate for 23/07/2015
Wednesday 22 July 2015
95.5313 ALL
94.6921 ALL
95.0474 ALL
Australian Dollars to Albanian Leks rate for 22/07/2015
Tuesday 21 July 2015
95.5539 ALL
96.0235 ALL
95.7562 ALL
Australian Dollars to Albanian Leks rate for 21/07/2015
Monday 20 July 2015
95.5724 ALL
95.8191 ALL
95.5614 ALL
Australian Dollars to Albanian Leks rate for 20/07/2015
Friday 17 July 2015
95.8756 ALL
95.6130 ALL
95.7219 ALL
Australian Dollars to Albanian Leks rate for 17/07/2015
Thursday 16 July 2015
95.3282 ALL
95.6095 ALL
95.5566 ALL
Australian Dollars to Albanian Leks rate for 16/07/2015
Wednesday 15 July 2015
95.4664 ALL
94.5562 ALL
95.0890 ALL
Australian Dollars to Albanian Leks rate for 15/07/2015
Tuesday 14 July 2015
94.5285 ALL
94.0995 ALL
94.5252 ALL
Australian Dollars to Albanian Leks rate for 14/07/2015
Monday 13 July 2015
94.7605 ALL
94.7771 ALL
94.7314 ALL
Australian Dollars to Albanian Leks rate for 13/07/2015
Friday 10 July 2015
94.7243 ALL
93.8945 ALL
94.3504 ALL
Australian Dollars to Albanian Leks rate for 10/07/2015
Thursday 9 July 2015
94.9562 ALL
95.0020 ALL
94.9669 ALL
Australian Dollars to Albanian Leks rate for 09/07/2015
Wednesday 8 July 2015
94.0528 ALL
94.5553 ALL
94.0487 ALL
Australian Dollars to Albanian Leks rate for 08/07/2015
Tuesday 7 July 2015
95.5824 ALL
95.7596 ALL
95.4894 ALL
Australian Dollars to Albanian Leks rate for 07/07/2015
Monday 6 July 2015
95.0793 ALL
94.9983 ALL
95.1828 ALL
Australian Dollars to Albanian Leks rate for 06/07/2015
Friday 3 July 2015
96.7278 ALL
95.4122 ALL
95.9109 ALL
Australian Dollars to Albanian Leks rate for 03/07/2015
Thursday 2 July 2015
96.7044 ALL
96.6721 ALL
96.5424 ALL
Australian Dollars to Albanian Leks rate for 02/07/2015
Wednesday 1 July 2015
97.3340 ALL
97.0035 ALL
97.3778 ALL
Australian Dollars to Albanian Leks rate for 01/07/2015

June

Friday 26 June 2015
97.5575 ALL
96.4329 ALL
96.8878 ALL
Australian Dollars to Albanian Leks rate for 26/06/2015
Thursday 25 June 2015
97.1702 ALL
97.3492 ALL
97.4654 ALL
Australian Dollars to Albanian Leks rate for 25/06/2015
Tuesday 23 June 2015
96.9471 ALL
97.6914 ALL
97.3286 ALL
Australian Dollars to Albanian Leks rate for 23/06/2015
Monday 22 June 2015
96.3351 ALL
96.1092 ALL
96.4049 ALL
Australian Dollars to Albanian Leks rate for 22/06/2015
Thursday 18 June 2015
96.3934 ALL
96.7378 ALL
96.5373 ALL
Australian Dollars to Albanian Leks rate for 18/06/2015
Wednesday 17 June 2015
97.5509 ALL
96.3715 ALL
96.7711 ALL
Australian Dollars to Albanian Leks rate for 17/06/2015
Tuesday 16 June 2015
97.7063 ALL
97.2008 ALL
97.5019 ALL
Australian Dollars to Albanian Leks rate for 16/06/2015
Monday 15 June 2015
97.1411 ALL
96.9879 ALL
97.0735 ALL
Australian Dollars to Albanian Leks rate for 15/06/2015
Friday 12 June 2015
97.1919 ALL
96.6439 ALL
96.8076 ALL
Australian Dollars to Albanian Leks rate for 12/06/2015
Thursday 11 June 2015
96.9194 ALL
96.9431 ALL
96.9299 ALL
Australian Dollars to Albanian Leks rate for 11/06/2015
Wednesday 10 June 2015
96.5583 ALL
96.4193 ALL
96.5705 ALL
Australian Dollars to Albanian Leks rate for 10/06/2015
Tuesday 9 June 2015
96.3486 ALL
95.9155 ALL
96.2102 ALL
Australian Dollars to Albanian Leks rate for 09/06/2015
Monday 8 June 2015
95.9756 ALL
96.3950 ALL
96.1027 ALL
Australian Dollars to Albanian Leks rate for 08/06/2015
Thursday 4 June 2015
97.6631 ALL
96.3878 ALL
96.9288 ALL
Australian Dollars to Albanian Leks rate for 04/06/2015
Wednesday 3 June 2015
97.0837 ALL
97.2778 ALL
97.3697 ALL
Australian Dollars to Albanian Leks rate for 03/06/2015
Tuesday 2 June 2015
96.9175 ALL
98.0675 ALL
97.5254 ALL
Australian Dollars to Albanian Leks rate for 02/06/2015
Monday 1 June 2015
97.9001 ALL
98.0960 ALL
98.1461 ALL
Australian Dollars to Albanian Leks rate for 01/06/2015

May

Thursday 28 May 2015
99.3221 ALL
98.6995 ALL
99.1366 ALL
Australian Dollars to Albanian Leks rate for 28/05/2015
Wednesday 27 May 2015
100.3150 ALL
100.4220 ALL
100.2308 ALL
Australian Dollars to Albanian Leks rate for 27/05/2015
Tuesday 26 May 2015
100.8470 ALL
100.1560 ALL
100.5965 ALL
Australian Dollars to Albanian Leks rate for 26/05/2015
Monday 25 May 2015
100.3330 ALL
100.3570 ALL
100.3070 ALL
Australian Dollars to Albanian Leks rate for 25/05/2015
Friday 22 May 2015
99.8644 ALL
100.1490 ALL
99.9295 ALL
Australian Dollars to Albanian Leks rate for 22/05/2015
Thursday 21 May 2015
100.5710 ALL
100.0260 ALL
100.3075 ALL
Australian Dollars to Albanian Leks rate for 21/05/2015
Wednesday 20 May 2015
100.7060 ALL
100.1160 ALL
100.4379 ALL
Australian Dollars to Albanian Leks rate for 20/05/2015
Tuesday 19 May 2015
100.0700 ALL
100.0510 ALL
100.3336 ALL
Australian Dollars to Albanian Leks rate for 19/05/2015
Monday 18 May 2015
99.4327 ALL
99.5022 ALL
99.4013 ALL
Australian Dollars to Albanian Leks rate for 18/05/2015
Friday 15 May 2015
100.0690 ALL
99.9417 ALL
99.7954 ALL
Australian Dollars to Albanian Leks rate for 15/05/2015
Thursday 14 May 2015
100.4350 ALL
99.7915 ALL
100.3592 ALL
Australian Dollars to Albanian Leks rate for 14/05/2015
Wednesday 13 May 2015
99.2238 ALL
100.4140 ALL
99.7899 ALL
Australian Dollars to Albanian Leks rate for 13/05/2015
Tuesday 12 May 2015
99.1044 ALL
99.6330 ALL
99.5076 ALL
Australian Dollars to Albanian Leks rate for 12/05/2015
Monday 11 May 2015
100.1040 ALL
98.8188 ALL
99.4589 ALL
Australian Dollars to Albanian Leks rate for 11/05/2015
Friday 8 May 2015
99.7588 ALL
98.7712 ALL
98.8098 ALL
Australian Dollars to Albanian Leks rate for 08/05/2015
Thursday 7 May 2015
98.8104 ALL
98.1691 ALL
98.6440 ALL
Australian Dollars to Albanian Leks rate for 07/05/2015
Wednesday 6 May 2015
99.0290 ALL
98.9846 ALL
99.3039 ALL
Australian Dollars to Albanian Leks rate for 06/05/2015
Tuesday 5 May 2015
98.8193 ALL
99.8833 ALL
99.1110 ALL
Australian Dollars to Albanian Leks rate for 05/05/2015
Monday 4 May 2015
98.4493 ALL
98.6279 ALL
98.4003 ALL
Australian Dollars to Albanian Leks rate for 04/05/2015
Friday 1 May 2015
97.9867 ALL
98.5065 ALL
98.0313 ALL
Australian Dollars to Albanian Leks rate for 01/05/2015

April

Thursday 30 April 2015
100.2510 ALL
99.4398 ALL
99.6942 ALL
Australian Dollars to Albanian Leks rate for 30/04/2015
Wednesday 29 April 2015
102.3990 ALL
101.5160 ALL
101.9515 ALL
Australian Dollars to Albanian Leks rate for 29/04/2015
Tuesday 28 April 2015
100.8600 ALL
102.3680 ALL
101.5480 ALL
Australian Dollars to Albanian Leks rate for 28/04/2015
Monday 27 April 2015
100.7300 ALL
100.8290 ALL
100.9045 ALL
Australian Dollars to Albanian Leks rate for 27/04/2015
Friday 24 April 2015
101.0480 ALL
100.7130 ALL
100.8435 ALL
Australian Dollars to Albanian Leks rate for 24/04/2015
Wednesday 22 April 2015
101.1190 ALL
101.1100 ALL
101.4950 ALL
Australian Dollars to Albanian Leks rate for 22/04/2015
Tuesday 21 April 2015
101.0560 ALL
100.6820 ALL
101.0015 ALL
Australian Dollars to Albanian Leks rate for 21/04/2015
Monday 20 April 2015
101.7950 ALL
100.7980 ALL
101.2355 ALL
Australian Dollars to Albanian Leks rate for 20/04/2015
Friday 17 April 2015
101.7750 ALL
101.4950 ALL
101.4745 ALL
Australian Dollars to Albanian Leks rate for 17/04/2015
Thursday 16 April 2015
100.9570 ALL
101.8630 ALL
101.4630 ALL
Australian Dollars to Albanian Leks rate for 16/04/2015
Wednesday 15 April 2015
100.6720 ALL
100.7280 ALL
100.6495 ALL
Australian Dollars to Albanian Leks rate for 15/04/2015
Tuesday 14 April 2015
100.6700 ALL
100.3370 ALL
100.6200 ALL
Australian Dollars to Albanian Leks rate for 14/04/2015
Monday 13 April 2015
102.0870 ALL
100.6590 ALL
101.3160 ALL
Australian Dollars to Albanian Leks rate for 13/04/2015
Friday 10 April 2015
101.2560 ALL
101.6990 ALL
101.4515 ALL
Australian Dollars to Albanian Leks rate for 10/04/2015
Thursday 9 April 2015
99.8315 ALL
101.0390 ALL
100.3807 ALL
Australian Dollars to Albanian Leks rate for 09/04/2015
Wednesday 8 April 2015
99.4216 ALL
99.7855 ALL
99.6043 ALL
Australian Dollars to Albanian Leks rate for 08/04/2015
Tuesday 7 April 2015
98.2741 ALL
99.1737 ALL
98.7542 ALL
Australian Dollars to Albanian Leks rate for 07/04/2015
Monday 6 April 2015
97.4663 ALL
97.1015 ALL
97.2961 ALL
Australian Dollars to Albanian Leks rate for 06/04/2015
Friday 3 April 2015
97.8348 ALL
97.7766 ALL
98.1930 ALL
Australian Dollars to Albanian Leks rate for 03/04/2015
Thursday 2 April 2015
98.1046 ALL
97.9787 ALL
97.7338 ALL
Australian Dollars to Albanian Leks rate for 02/04/2015
Wednesday 1 April 2015
98.8063 ALL
98.6392 ALL
98.8607 ALL
Australian Dollars to Albanian Leks rate for 01/04/2015

March

Tuesday 31 March 2015
99.1509 ALL
98.4117 ALL
98.7727 ALL
Australian Dollars to Albanian Leks rate for 31/03/2015
Monday 30 March 2015
99.4384 ALL
98.9968 ALL
99.2585 ALL
Australian Dollars to Albanian Leks rate for 30/03/2015
Friday 27 March 2015
101.2930 ALL
100.1060 ALL
100.7075 ALL
Australian Dollars to Albanian Leks rate for 27/03/2015
Thursday 26 March 2015
100.3330 ALL
100.4020 ALL
100.2355 ALL
Australian Dollars to Albanian Leks rate for 26/03/2015
Wednesday 25 March 2015
100.2300 ALL
99.6468 ALL
99.8811 ALL
Australian Dollars to Albanian Leks rate for 25/03/2015
Tuesday 24 March 2015
100.7700 ALL
101.4150 ALL
100.8410 ALL
Australian Dollars to Albanian Leks rate for 24/03/2015
Monday 23 March 2015
99.6357 ALL
101.0800 ALL
100.4185 ALL
Australian Dollars to Albanian Leks rate for 23/03/2015
Friday 20 March 2015
99.4255 ALL
99.8108 ALL
99.6987 ALL
Australian Dollars to Albanian Leks rate for 20/03/2015
Thursday 19 March 2015
100.5460 ALL
100.4400 ALL
100.2274 ALL
Australian Dollars to Albanian Leks rate for 19/03/2015
Wednesday 18 March 2015
99.2088 ALL
99.7389 ALL
99.5955 ALL
Australian Dollars to Albanian Leks rate for 18/03/2015
Tuesday 17 March 2015
100.3390 ALL
100.4000 ALL
100.4289 ALL
Australian Dollars to Albanian Leks rate for 17/03/2015
Monday 16 March 2015
101.3930 ALL
101.0760 ALL
101.2755 ALL
Australian Dollars to Albanian Leks rate for 16/03/2015
Friday 13 March 2015
101.4960 ALL
101.5040 ALL
101.3995 ALL
Australian Dollars to Albanian Leks rate for 13/03/2015
Thursday 12 March 2015
99.7930 ALL
101.4560 ALL
100.5119 ALL
Australian Dollars to Albanian Leks rate for 12/03/2015
Wednesday 11 March 2015
99.9595 ALL
100.3690 ALL
100.0232 ALL
Australian Dollars to Albanian Leks rate for 11/03/2015
Tuesday 10 March 2015
99.2806 ALL
98.8200 ALL
98.9487 ALL
Australian Dollars to Albanian Leks rate for 10/03/2015
Monday 9 March 2015
99.9201 ALL
99.2897 ALL
99.6502 ALL
Australian Dollars to Albanian Leks rate for 09/03/2015
Friday 6 March 2015
98.5587 ALL
99.0308 ALL
99.1623 ALL
Australian Dollars to Albanian Leks rate for 06/03/2015
Thursday 5 March 2015
98.3475 ALL
97.6557 ALL
98.0043 ALL
Australian Dollars to Albanian Leks rate for 05/03/2015
Wednesday 4 March 2015
97.6649 ALL
98.3462 ALL
97.8585 ALL
Australian Dollars to Albanian Leks rate for 04/03/2015
Tuesday 3 March 2015
97.4338 ALL
98.1599 ALL
97.8160 ALL
Australian Dollars to Albanian Leks rate for 03/03/2015
Monday 2 March 2015
97.3236 ALL
97.2271 ALL
97.1195 ALL
Australian Dollars to Albanian Leks rate for 02/03/2015

February

Friday 27 February 2015
97.4281 ALL
97.5667 ALL
97.5826 ALL
Australian Dollars to Albanian Leks rate for 27/02/2015
Thursday 26 February 2015
97.4564 ALL
97.0569 ALL
97.3271 ALL
Australian Dollars to Albanian Leks rate for 26/02/2015
Wednesday 25 February 2015
96.9098 ALL
97.1553 ALL
97.1921 ALL
Australian Dollars to Albanian Leks rate for 25/02/2015
Tuesday 24 February 2015
96.3956 ALL
96.6920 ALL
96.2368 ALL
Australian Dollars to Albanian Leks rate for 24/02/2015
Monday 23 February 2015
97.0834 ALL
96.2675 ALL
96.7374 ALL
Australian Dollars to Albanian Leks rate for 23/02/2015
Friday 20 February 2015
96.6055 ALL
97.2900 ALL
97.0318 ALL
Australian Dollars to Albanian Leks rate for 20/02/2015
Thursday 19 February 2015
96.4965 ALL
96.1697 ALL
96.1019 ALL
Australian Dollars to Albanian Leks rate for 19/02/2015
Wednesday 18 February 2015
96.9600 ALL
96.4154 ALL
96.5100 ALL
Australian Dollars to Albanian Leks rate for 18/02/2015
Tuesday 17 February 2015
95.4092 ALL
96.0052 ALL
95.5549 ALL
Australian Dollars to Albanian Leks rate for 17/02/2015
Monday 16 February 2015
94.5737 ALL
94.8959 ALL
94.7054 ALL
Australian Dollars to Albanian Leks rate for 16/02/2015
Friday 13 February 2015
95.0900 ALL
95.3349 ALL
95.2864 ALL
Australian Dollars to Albanian Leks rate for 13/02/2015
Thursday 12 February 2015
95.7785 ALL
95.3166 ALL
95.3844 ALL
Australian Dollars to Albanian Leks rate for 12/02/2015
Wednesday 11 February 2015
96.3716 ALL
95.7122 ALL
96.0473 ALL
Australian Dollars to Albanian Leks rate for 11/02/2015
Tuesday 10 February 2015
96.7879 ALL
95.9866 ALL
96.4983 ALL
Australian Dollars to Albanian Leks rate for 10/02/2015
Monday 9 February 2015
95.7575 ALL
96.3444 ALL
96.0429 ALL
Australian Dollars to Albanian Leks rate for 09/02/2015
Friday 6 February 2015
95.9455 ALL
96.3192 ALL
96.1564 ALL
Australian Dollars to Albanian Leks rate for 06/02/2015
Thursday 5 February 2015
95.5059 ALL
95.1136 ALL
95.3805 ALL
Australian Dollars to Albanian Leks rate for 05/02/2015
Tuesday 3 February 2015
96.4877 ALL
95.3562 ALL
95.4407 ALL
Australian Dollars to Albanian Leks rate for 03/02/2015
Monday 2 February 2015
95.4750 ALL
96.5429 ALL
95.9887 ALL
Australian Dollars to Albanian Leks rate for 02/02/2015

January

Friday 30 January 2015
95.8905 ALL
96.3367 ALL
96.0585 ALL
Australian Dollars to Albanian Leks rate for 30/01/2015
Thursday 29 January 2015
96.9236 ALL
95.8338 ALL
96.2694 ALL
Australian Dollars to Albanian Leks rate for 29/01/2015
Wednesday 28 January 2015
97.7526 ALL
97.6417 ALL
98.2089 ALL
Australian Dollars to Albanian Leks rate for 28/01/2015
Tuesday 27 January 2015
98.2696 ALL
97.9188 ALL
98.2523 ALL
Australian Dollars to Albanian Leks rate for 27/01/2015
Monday 26 January 2015
98.3324 ALL
98.1830 ALL
98.4137 ALL
Australian Dollars to Albanian Leks rate for 26/01/2015
Friday 23 January 2015
100.3280 ALL
98.9160 ALL
99.6695 ALL
Australian Dollars to Albanian Leks rate for 23/01/2015
Thursday 22 January 2015
97.8132 ALL
97.9320 ALL
98.0530 ALL
Australian Dollars to Albanian Leks rate for 22/01/2015
Wednesday 21 January 2015
98.6146 ALL
97.6749 ALL
98.5596 ALL
Australian Dollars to Albanian Leks rate for 21/01/2015
Tuesday 20 January 2015
99.8072 ALL
99.1471 ALL
99.5073 ALL
Australian Dollars to Albanian Leks rate for 20/01/2015
Monday 19 January 2015
99.0255 ALL
99.1727 ALL
99.0744 ALL
Australian Dollars to Albanian Leks rate for 19/01/2015
Friday 16 January 2015
99.6970 ALL
100.0480 ALL
99.6291 ALL
Australian Dollars to Albanian Leks rate for 16/01/2015
Thursday 15 January 2015
97.7301 ALL
99.1197 ALL
98.4492 ALL
Australian Dollars to Albanian Leks rate for 15/01/2015
Wednesday 14 January 2015
97.4834 ALL
96.9982 ALL
97.0811 ALL
Australian Dollars to Albanian Leks rate for 14/01/2015
Tuesday 13 January 2015
96.9134 ALL
97.0908 ALL
97.0891 ALL
Australian Dollars to Albanian Leks rate for 13/01/2015
Monday 12 January 2015
97.0460 ALL
96.5254 ALL
97.0385 ALL
Australian Dollars to Albanian Leks rate for 12/01/2015
Friday 9 January 2015
96.4849 ALL
97.0794 ALL
96.6385 ALL
Australian Dollars to Albanian Leks rate for 09/01/2015
Thursday 8 January 2015
95.6260 ALL
96.3186 ALL
96.0787 ALL
Australian Dollars to Albanian Leks rate for 08/01/2015
Wednesday 7 January 2015
95.6368 ALL
95.5080 ALL
95.4876 ALL
Australian Dollars to Albanian Leks rate for 07/01/2015
Tuesday 6 January 2015
94.5757 ALL
95.2612 ALL
95.0453 ALL
Australian Dollars to Albanian Leks rate for 06/01/2015
Monday 5 January 2015
94.3537 ALL
94.8394 ALL
94.6766 ALL
Australian Dollars to Albanian Leks rate for 05/01/2015
Friday 2 January 2015
93.8103 ALL
94.4568 ALL
94.0415 ALL
Australian Dollars to Albanian Leks rate for 02/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA