MENU

Converting Australian Dollars into Albanian Leks in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 101.705 on 08/09/2014

Worst Exchange Rate: 89.8793 on 29/01/2014

Mid Exchange Rate: 95.1806 on 23/09/2014


Today's Live Rate: 1 AUD = 77.5669 ALL

Best Retail Rate: 1 AUD = 77.0239 ALL

Indicative Bank Rate: 1 AUD = 74.5263 ALL

Find Out More

 

Historical Graph For Converting Australian Dollars into Albanian Leks

Loading

Table of 1 Australian Dollar to Albanian Lek Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
94.5164 ALL
94.1446 ALL
94.4292 ALL
Australian Dollars to Albanian Leks rate for 31/12/2014
Tuesday 30 December 2014
93.9037 ALL
94.1616 ALL
94.0692 ALL
Australian Dollars to Albanian Leks rate for 30/12/2014
Monday 29 December 2014
93.1194 ALL
93.5209 ALL
93.3173 ALL
Australian Dollars to Albanian Leks rate for 29/12/2014
Friday 26 December 2014
93.4052 ALL
93.3881 ALL
93.3827 ALL
Australian Dollars to Albanian Leks rate for 26/12/2014
Wednesday 24 December 2014
93.2011 ALL
93.0504 ALL
93.2103 ALL
Australian Dollars to Albanian Leks rate for 24/12/2014
Tuesday 23 December 2014
93.0180 ALL
93.1024 ALL
92.9943 ALL
Australian Dollars to Albanian Leks rate for 23/12/2014
Friday 19 December 2014
92.3920 ALL
92.3683 ALL
92.5011 ALL
Australian Dollars to Albanian Leks rate for 19/12/2014
Thursday 18 December 2014
92.3078 ALL
92.2076 ALL
92.5643 ALL
Australian Dollars to Albanian Leks rate for 18/12/2014
Wednesday 17 December 2014
91.7153 ALL
91.5937 ALL
91.5839 ALL
Australian Dollars to Albanian Leks rate for 17/12/2014
Tuesday 16 December 2014
91.9624 ALL
91.5055 ALL
91.8859 ALL
Australian Dollars to Albanian Leks rate for 16/12/2014
Monday 15 December 2014
92.2060 ALL
92.5114 ALL
92.3383 ALL
Australian Dollars to Albanian Leks rate for 15/12/2014
Friday 12 December 2014
92.8856 ALL
92.8469 ALL
92.9584 ALL
Australian Dollars to Albanian Leks rate for 12/12/2014
Thursday 11 December 2014
93.4707 ALL
92.8121 ALL
93.1922 ALL
Australian Dollars to Albanian Leks rate for 11/12/2014
Wednesday 10 December 2014
93.6770 ALL
93.7462 ALL
93.7296 ALL
Australian Dollars to Albanian Leks rate for 10/12/2014
Tuesday 9 December 2014
94.3627 ALL
93.9115 ALL
94.0694 ALL
Australian Dollars to Albanian Leks rate for 09/12/2014
Friday 5 December 2014
95.1622 ALL
95.1701 ALL
95.0284 ALL
Australian Dollars to Albanian Leks rate for 05/12/2014
Thursday 4 December 2014
94.8605 ALL
94.9424 ALL
94.8438 ALL
Australian Dollars to Albanian Leks rate for 04/12/2014
Wednesday 3 December 2014
96.5765 ALL
95.7703 ALL
96.2348 ALL
Australian Dollars to Albanian Leks rate for 03/12/2014
Tuesday 2 December 2014
94.7388 ALL
94.7325 ALL
94.8217 ALL
Australian Dollars to Albanian Leks rate for 02/12/2014
Monday 1 December 2014
95.5169 ALL
95.3698 ALL
95.4994 ALL
Australian Dollars to Albanian Leks rate for 01/12/2014

November

Friday 28 November 2014
95.5239 ALL
95.7090 ALL
95.4774 ALL
Australian Dollars to Albanian Leks rate for 28/11/2014
Thursday 27 November 2014
95.5482 ALL
95.8661 ALL
95.7849 ALL
Australian Dollars to Albanian Leks rate for 27/11/2014
Wednesday 26 November 2014
95.5342 ALL
95.2164 ALL
95.3497 ALL
Australian Dollars to Albanian Leks rate for 26/11/2014
Tuesday 25 November 2014
96.2268 ALL
95.2601 ALL
95.7102 ALL
Australian Dollars to Albanian Leks rate for 25/11/2014
Monday 24 November 2014
97.4960 ALL
96.4068 ALL
96.9910 ALL
Australian Dollars to Albanian Leks rate for 24/11/2014
Friday 21 November 2014
97.1780 ALL
97.8486 ALL
97.6913 ALL
Australian Dollars to Albanian Leks rate for 21/11/2014
Thursday 20 November 2014
95.6989 ALL
95.8030 ALL
95.5859 ALL
Australian Dollars to Albanian Leks rate for 20/11/2014
Wednesday 19 November 2014
97.6666 ALL
96.1566 ALL
96.8375 ALL
Australian Dollars to Albanian Leks rate for 19/11/2014
Tuesday 18 November 2014
96.9296 ALL
97.1904 ALL
96.9701 ALL
Australian Dollars to Albanian Leks rate for 18/11/2014
Monday 17 November 2014
98.2468 ALL
97.7810 ALL
98.0164 ALL
Australian Dollars to Albanian Leks rate for 17/11/2014
Friday 14 November 2014
97.1734 ALL
97.9097 ALL
97.4731 ALL
Australian Dollars to Albanian Leks rate for 14/11/2014
Thursday 13 November 2014
97.1629 ALL
97.5508 ALL
97.2759 ALL
Australian Dollars to Albanian Leks rate for 13/11/2014
Wednesday 12 November 2014
96.6979 ALL
97.7578 ALL
97.1331 ALL
Australian Dollars to Albanian Leks rate for 12/11/2014
Monday 10 November 2014
96.8267 ALL
96.6455 ALL
96.7960 ALL
Australian Dollars to Albanian Leks rate for 10/11/2014
Wednesday 5 November 2014
96.8575 ALL
95.4051 ALL
96.1281 ALL
Australian Dollars to Albanian Leks rate for 05/11/2014
Monday 3 November 2014
97.4747 ALL
96.9758 ALL
97.2955 ALL
Australian Dollars to Albanian Leks rate for 03/11/2014

October

Friday 31 October 2014
97.8594 ALL
97.5035 ALL
97.6796 ALL
Australian Dollars to Albanian Leks rate for 31/10/2014
Thursday 30 October 2014
96.8591 ALL
97.3498 ALL
96.9825 ALL
Australian Dollars to Albanian Leks rate for 30/10/2014
Wednesday 29 October 2014
96.7177 ALL
96.7804 ALL
96.9497 ALL
Australian Dollars to Albanian Leks rate for 29/10/2014
Tuesday 28 October 2014
96.4570 ALL
96.9137 ALL
96.6800 ALL
Australian Dollars to Albanian Leks rate for 28/10/2014
Friday 24 October 2014
96.3865 ALL
96.3339 ALL
96.3685 ALL
Australian Dollars to Albanian Leks rate for 24/10/2014
Wednesday 22 October 2014
95.8055 ALL
96.0903 ALL
95.9586 ALL
Australian Dollars to Albanian Leks rate for 22/10/2014
Tuesday 21 October 2014
95.8842 ALL
96.1651 ALL
96.0295 ALL
Australian Dollars to Albanian Leks rate for 21/10/2014
Tuesday 14 October 2014
95.9457 ALL
96.2698 ALL
96.1050 ALL
Australian Dollars to Albanian Leks rate for 14/10/2014

September

Friday 26 September 2014
95.0201 ALL
95.1913 ALL
95.0490 ALL
Australian Dollars to Albanian Leks rate for 26/09/2014
Thursday 25 September 2014
95.9501 ALL
95.0396 ALL
95.4822 ALL
Australian Dollars to Albanian Leks rate for 25/09/2014
Wednesday 24 September 2014
95.1908 ALL
95.9501 ALL
95.5713 ALL
Australian Dollars to Albanian Leks rate for 24/09/2014
Tuesday 23 September 2014
95.6910 ALL
95.1806 ALL
95.6294 ALL
Australian Dollars to Albanian Leks rate for 23/09/2014
Monday 22 September 2014
96.6613 ALL
95.6947 ALL
96.1950 ALL
Australian Dollars to Albanian Leks rate for 22/09/2014
Friday 19 September 2014
96.7715 ALL
96.7212 ALL
96.2576 ALL
Australian Dollars to Albanian Leks rate for 19/09/2014
Thursday 18 September 2014
97.1450 ALL
96.7800 ALL
96.8169 ALL
Australian Dollars to Albanian Leks rate for 18/09/2014
Wednesday 17 September 2014
98.5893 ALL
97.1541 ALL
97.8865 ALL
Australian Dollars to Albanian Leks rate for 17/09/2014
Tuesday 16 September 2014
98.1506 ALL
98.5931 ALL
98.3556 ALL
Australian Dollars to Albanian Leks rate for 16/09/2014
Monday 15 September 2014
97.6849 ALL
98.1418 ALL
97.9421 ALL
Australian Dollars to Albanian Leks rate for 15/09/2014
Friday 12 September 2014
98.7918 ALL
98.0431 ALL
98.4662 ALL
Australian Dollars to Albanian Leks rate for 12/09/2014
Thursday 11 September 2014
99.6589 ALL
98.7913 ALL
99.5315 ALL
Australian Dollars to Albanian Leks rate for 11/09/2014
Wednesday 10 September 2014
100.8140 ALL
99.6707 ALL
100.2582 ALL
Australian Dollars to Albanian Leks rate for 10/09/2014
Tuesday 9 September 2014
101.7040 ALL
100.8280 ALL
101.2610 ALL
Australian Dollars to Albanian Leks rate for 09/09/2014
Monday 8 September 2014
102.2130 ALL
101.7050 ALL
101.9955 ALL
Australian Dollars to Albanian Leks rate for 08/09/2014
Friday 5 September 2014
101.0110 ALL
101.3660 ALL
101.3080 ALL
Australian Dollars to Albanian Leks rate for 05/09/2014
Thursday 4 September 2014
99.1965 ALL
101.0140 ALL
100.0725 ALL
Australian Dollars to Albanian Leks rate for 04/09/2014
Wednesday 3 September 2014
99.3671 ALL
99.1869 ALL
99.2853 ALL
Australian Dollars to Albanian Leks rate for 03/09/2014
Tuesday 2 September 2014
99.1554 ALL
99.3676 ALL
99.1111 ALL
Australian Dollars to Albanian Leks rate for 02/09/2014
Monday 1 September 2014
98.4909 ALL
99.1499 ALL
98.8752 ALL
Australian Dollars to Albanian Leks rate for 01/09/2014

August

Friday 29 August 2014
98.8454 ALL
98.6101 ALL
98.7077 ALL
Australian Dollars to Albanian Leks rate for 29/08/2014
Thursday 28 August 2014
98.5659 ALL
98.8454 ALL
98.7529 ALL
Australian Dollars to Albanian Leks rate for 28/08/2014
Wednesday 27 August 2014
98.4622 ALL
98.5659 ALL
98.5362 ALL
Australian Dollars to Albanian Leks rate for 27/08/2014
Tuesday 26 August 2014
97.5566 ALL
98.4628 ALL
97.9266 ALL
Australian Dollars to Albanian Leks rate for 26/08/2014
Monday 25 August 2014
97.8772 ALL
97.5610 ALL
97.6813 ALL
Australian Dollars to Albanian Leks rate for 25/08/2014
Friday 22 August 2014
97.7620 ALL
97.7985 ALL
97.7815 ALL
Australian Dollars to Albanian Leks rate for 22/08/2014
Thursday 21 August 2014
97.8214 ALL
97.7625 ALL
97.5732 ALL
Australian Dollars to Albanian Leks rate for 21/08/2014
Wednesday 20 August 2014
97.2289 ALL
97.8247 ALL
97.3883 ALL
Australian Dollars to Albanian Leks rate for 20/08/2014
Tuesday 19 August 2014
96.6902 ALL
97.2480 ALL
97.1116 ALL
Australian Dollars to Albanian Leks rate for 19/08/2014
Monday 18 August 2014
96.5600 ALL
96.6945 ALL
96.6775 ALL
Australian Dollars to Albanian Leks rate for 18/08/2014
Friday 15 August 2014
96.8106 ALL
96.8679 ALL
96.8296 ALL
Australian Dollars to Albanian Leks rate for 15/08/2014
Thursday 14 August 2014
96.8710 ALL
96.8122 ALL
96.7910 ALL
Australian Dollars to Albanian Leks rate for 14/08/2014
Wednesday 13 August 2014
96.5871 ALL
96.8715 ALL
96.7123 ALL
Australian Dollars to Albanian Leks rate for 13/08/2014
Tuesday 12 August 2014
96.4652 ALL
96.5871 ALL
96.6187 ALL
Australian Dollars to Albanian Leks rate for 12/08/2014
Monday 11 August 2014
96.7972 ALL
96.4652 ALL
96.6472 ALL
Australian Dollars to Albanian Leks rate for 11/08/2014
Friday 8 August 2014
96.7621 ALL
96.8379 ALL
96.7345 ALL
Australian Dollars to Albanian Leks rate for 08/08/2014
Thursday 7 August 2014
97.5718 ALL
96.7669 ALL
97.0855 ALL
Australian Dollars to Albanian Leks rate for 07/08/2014
Wednesday 6 August 2014
96.5458 ALL
97.5897 ALL
97.1225 ALL
Australian Dollars to Albanian Leks rate for 06/08/2014
Tuesday 5 August 2014
96.6006 ALL
96.5511 ALL
96.6350 ALL
Australian Dollars to Albanian Leks rate for 05/08/2014
Monday 4 August 2014
96.3467 ALL
96.5947 ALL
96.5485 ALL
Australian Dollars to Albanian Leks rate for 04/08/2014
Friday 1 August 2014
96.5112 ALL
96.4326 ALL
96.4323 ALL
Australian Dollars to Albanian Leks rate for 01/08/2014

July

Thursday 31 July 2014
96.8530 ALL
96.5043 ALL
96.6572 ALL
Australian Dollars to Albanian Leks rate for 31/07/2014
Wednesday 30 July 2014
97.3793 ALL
96.8498 ALL
97.0295 ALL
Australian Dollars to Albanian Leks rate for 30/07/2014
Tuesday 29 July 2014
97.5205 ALL
97.3750 ALL
97.4330 ALL
Australian Dollars to Albanian Leks rate for 29/07/2014
Monday 28 July 2014
97.4427 ALL
97.5151 ALL
97.4486 ALL
Australian Dollars to Albanian Leks rate for 28/07/2014
Friday 25 July 2014
98.0342 ALL
97.4573 ALL
97.7363 ALL
Australian Dollars to Albanian Leks rate for 25/07/2014
Thursday 24 July 2014
98.1017 ALL
98.0310 ALL
98.0911 ALL
Australian Dollars to Albanian Leks rate for 24/07/2014
Wednesday 23 July 2014
97.4005 ALL
98.0848 ALL
97.7075 ALL
Australian Dollars to Albanian Leks rate for 23/07/2014
Tuesday 22 July 2014
96.7831 ALL
97.4086 ALL
97.1584 ALL
Australian Dollars to Albanian Leks rate for 22/07/2014
Monday 21 July 2014
96.9102 ALL
96.7809 ALL
96.8995 ALL
Australian Dollars to Albanian Leks rate for 21/07/2014
Friday 18 July 2014
96.4068 ALL
96.9347 ALL
96.7069 ALL
Australian Dollars to Albanian Leks rate for 18/07/2014
Thursday 17 July 2014
96.3788 ALL
96.4110 ALL
96.5238 ALL
Australian Dollars to Albanian Leks rate for 17/07/2014
Wednesday 16 July 2014
96.3667 ALL
96.3762 ALL
96.2015 ALL
Australian Dollars to Albanian Leks rate for 16/07/2014
Tuesday 15 July 2014
96.9363 ALL
96.3672 ALL
96.5563 ALL
Australian Dollars to Albanian Leks rate for 15/07/2014
Monday 14 July 2014
96.5673 ALL
96.9352 ALL
96.7874 ALL
Australian Dollars to Albanian Leks rate for 14/07/2014
Friday 11 July 2014
96.6758 ALL
96.7215 ALL
96.7482 ALL
Australian Dollars to Albanian Leks rate for 11/07/2014
Thursday 10 July 2014
96.7046 ALL
96.6811 ALL
96.7480 ALL
Australian Dollars to Albanian Leks rate for 10/07/2014
Wednesday 9 July 2014
96.6972 ALL
96.7025 ALL
96.7710 ALL
Australian Dollars to Albanian Leks rate for 09/07/2014
Tuesday 8 July 2014
96.4480 ALL
96.7078 ALL
96.6595 ALL
Australian Dollars to Albanian Leks rate for 08/07/2014
Monday 7 July 2014
96.1339 ALL
96.4448 ALL
96.2921 ALL
Australian Dollars to Albanian Leks rate for 07/07/2014
Friday 4 July 2014
96.0333 ALL
96.1843 ALL
96.1163 ALL
Australian Dollars to Albanian Leks rate for 04/07/2014
Thursday 3 July 2014
96.9600 ALL
96.0339 ALL
96.4541 ALL
Australian Dollars to Albanian Leks rate for 03/07/2014
Wednesday 2 July 2014
97.0488 ALL
96.9627 ALL
96.9654 ALL
Australian Dollars to Albanian Leks rate for 02/07/2014
Tuesday 1 July 2014
96.6319 ALL
97.0482 ALL
96.7533 ALL
Australian Dollars to Albanian Leks rate for 01/07/2014

June

Monday 30 June 2014
96.9371 ALL
96.6308 ALL
96.7540 ALL
Australian Dollars to Albanian Leks rate for 30/06/2014
Friday 27 June 2014
96.9556 ALL
97.0004 ALL
96.9948 ALL
Australian Dollars to Albanian Leks rate for 27/06/2014
Thursday 26 June 2014
96.7297 ALL
96.9556 ALL
96.8166 ALL
Australian Dollars to Albanian Leks rate for 26/06/2014
Wednesday 25 June 2014
96.5707 ALL
96.7313 ALL
96.6061 ALL
Australian Dollars to Albanian Leks rate for 25/06/2014
Tuesday 24 June 2014
97.0584 ALL
96.5696 ALL
96.8458 ALL
Australian Dollars to Albanian Leks rate for 24/06/2014
Monday 23 June 2014
96.8378 ALL
97.0600 ALL
97.0641 ALL
Australian Dollars to Albanian Leks rate for 23/06/2014
Friday 20 June 2014
96.5863 ALL
96.9656 ALL
96.7584 ALL
Australian Dollars to Albanian Leks rate for 20/06/2014
Thursday 19 June 2014
97.0485 ALL
96.5863 ALL
96.8260 ALL
Australian Dollars to Albanian Leks rate for 19/06/2014
Wednesday 18 June 2014
96.4802 ALL
97.0480 ALL
96.6788 ALL
Australian Dollars to Albanian Leks rate for 18/06/2014
Tuesday 17 June 2014
97.1460 ALL
96.4961 ALL
96.7989 ALL
Australian Dollars to Albanian Leks rate for 17/06/2014
Monday 16 June 2014
97.1546 ALL
97.1685 ALL
97.0577 ALL
Australian Dollars to Albanian Leks rate for 16/06/2014
Friday 13 June 2014
96.5976 ALL
97.2499 ALL
96.8385 ALL
Australian Dollars to Albanian Leks rate for 13/06/2014
Thursday 12 June 2014
96.9561 ALL
96.5841 ALL
96.9344 ALL
Australian Dollars to Albanian Leks rate for 12/06/2014
Wednesday 11 June 2014
96.6335 ALL
96.9599 ALL
96.9041 ALL
Australian Dollars to Albanian Leks rate for 11/06/2014
Tuesday 10 June 2014
96.1950 ALL
96.6372 ALL
96.3667 ALL
Australian Dollars to Albanian Leks rate for 10/06/2014
Monday 9 June 2014
95.6255 ALL
96.1944 ALL
95.9450 ALL
Australian Dollars to Albanian Leks rate for 09/06/2014
Friday 6 June 2014
95.5612 ALL
95.5978 ALL
95.6097 ALL
Australian Dollars to Albanian Leks rate for 06/06/2014
Thursday 5 June 2014
95.3885 ALL
95.5686 ALL
95.4496 ALL
Australian Dollars to Albanian Leks rate for 05/06/2014
Wednesday 4 June 2014
95.2065 ALL
95.3870 ALL
95.4195 ALL
Australian Dollars to Albanian Leks rate for 04/06/2014
Tuesday 3 June 2014
95.0173 ALL
95.2017 ALL
95.1072 ALL
Australian Dollars to Albanian Leks rate for 03/06/2014
Monday 2 June 2014
95.8383 ALL
95.0204 ALL
95.3998 ALL
Australian Dollars to Albanian Leks rate for 02/06/2014

May

Friday 30 May 2014
96.0907 ALL
95.9086 ALL
95.9324 ALL
Australian Dollars to Albanian Leks rate for 30/05/2014
Thursday 29 May 2014
95.3981 ALL
96.0613 ALL
95.6042 ALL
Australian Dollars to Albanian Leks rate for 29/05/2014
Wednesday 28 May 2014
95.0739 ALL
95.4002 ALL
95.2180 ALL
Australian Dollars to Albanian Leks rate for 28/05/2014
Tuesday 27 May 2014
94.6547 ALL
95.0744 ALL
94.8771 ALL
Australian Dollars to Albanian Leks rate for 27/05/2014
Monday 26 May 2014
94.7378 ALL
94.6666 ALL
94.7097 ALL
Australian Dollars to Albanian Leks rate for 26/05/2014
Friday 23 May 2014
94.4322 ALL
94.7015 ALL
94.6290 ALL
Australian Dollars to Albanian Leks rate for 23/05/2014
Thursday 22 May 2014
94.6719 ALL
94.4389 ALL
94.6063 ALL
Australian Dollars to Albanian Leks rate for 22/05/2014
Wednesday 21 May 2014
94.0397 ALL
94.6698 ALL
94.2086 ALL
Australian Dollars to Albanian Leks rate for 21/05/2014
Tuesday 20 May 2014
95.0708 ALL
94.0433 ALL
94.5649 ALL
Australian Dollars to Albanian Leks rate for 20/05/2014
Monday 19 May 2014
95.5118 ALL
95.0735 ALL
95.2524 ALL
Australian Dollars to Albanian Leks rate for 19/05/2014
Friday 16 May 2014
95.4756 ALL
95.4214 ALL
95.3806 ALL
Australian Dollars to Albanian Leks rate for 16/05/2014
Thursday 15 May 2014
95.8243 ALL
95.4889 ALL
95.5735 ALL
Australian Dollars to Albanian Leks rate for 15/05/2014
Wednesday 14 May 2014
95.5356 ALL
95.8355 ALL
95.7462 ALL
Australian Dollars to Albanian Leks rate for 14/05/2014
Tuesday 13 May 2014
95.2058 ALL
95.5356 ALL
95.2649 ALL
Australian Dollars to Albanian Leks rate for 13/05/2014
Monday 12 May 2014
95.3360 ALL
95.1969 ALL
95.2298 ALL
Australian Dollars to Albanian Leks rate for 12/05/2014
Friday 9 May 2014
94.2943 ALL
95.3042 ALL
94.7960 ALL
Australian Dollars to Albanian Leks rate for 09/05/2014
Thursday 8 May 2014
93.8704 ALL
94.2953 ALL
94.1233 ALL
Australian Dollars to Albanian Leks rate for 08/05/2014
Wednesday 7 May 2014
93.9287 ALL
93.8642 ALL
93.8538 ALL
Australian Dollars to Albanian Leks rate for 07/05/2014
Tuesday 6 May 2014
93.7287 ALL
93.8987 ALL
93.7875 ALL
Australian Dollars to Albanian Leks rate for 06/05/2014
Monday 5 May 2014
93.7854 ALL
93.7246 ALL
93.6282 ALL
Australian Dollars to Albanian Leks rate for 05/05/2014
Friday 2 May 2014
93.5990 ALL
93.7292 ALL
93.4496 ALL
Australian Dollars to Albanian Leks rate for 02/05/2014
Thursday 1 May 2014
93.8556 ALL
93.5990 ALL
93.7451 ALL
Australian Dollars to Albanian Leks rate for 01/05/2014

April

Wednesday 30 April 2014
93.6725 ALL
93.8546 ALL
93.8064 ALL
Australian Dollars to Albanian Leks rate for 30/04/2014
Tuesday 29 April 2014
93.6756 ALL
93.6746 ALL
93.5745 ALL
Australian Dollars to Albanian Leks rate for 29/04/2014
Monday 28 April 2014
93.8732 ALL
93.6751 ALL
93.8739 ALL
Australian Dollars to Albanian Leks rate for 28/04/2014
Friday 25 April 2014
93.7619 ALL
93.8908 ALL
93.8578 ALL
Australian Dollars to Albanian Leks rate for 25/04/2014
Thursday 24 April 2014
94.0851 ALL
93.7671 ALL
93.9218 ALL
Australian Dollars to Albanian Leks rate for 24/04/2014
Wednesday 23 April 2014
94.8882 ALL
94.0742 ALL
94.3111 ALL
Australian Dollars to Albanian Leks rate for 23/04/2014
Tuesday 22 April 2014
94.4411 ALL
94.8945 ALL
94.7361 ALL
Australian Dollars to Albanian Leks rate for 22/04/2014
Monday 21 April 2014
94.5135 ALL
94.4379 ALL
94.4313 ALL
Australian Dollars to Albanian Leks rate for 21/04/2014
Friday 18 April 2014
94.4358 ALL
94.5051 ALL
94.4877 ALL
Australian Dollars to Albanian Leks rate for 18/04/2014
Thursday 17 April 2014
94.7748 ALL
94.4348 ALL
94.6006 ALL
Australian Dollars to Albanian Leks rate for 17/04/2014
Wednesday 16 April 2014
95.0723 ALL
94.7817 ALL
94.8301 ALL
Australian Dollars to Albanian Leks rate for 16/04/2014
Tuesday 15 April 2014
95.5815 ALL
95.0659 ALL
95.2207 ALL
Australian Dollars to Albanian Leks rate for 15/04/2014
Monday 14 April 2014
94.7918 ALL
95.5713 ALL
95.1155 ALL
Australian Dollars to Albanian Leks rate for 14/04/2014
Friday 11 April 2014
95.0194 ALL
94.7880 ALL
94.7925 ALL
Australian Dollars to Albanian Leks rate for 11/04/2014
Thursday 10 April 2014
94.9912 ALL
95.0242 ALL
95.1262 ALL
Australian Dollars to Albanian Leks rate for 10/04/2014
Wednesday 9 April 2014
94.8487 ALL
94.9785 ALL
94.9401 ALL
Australian Dollars to Albanian Leks rate for 09/04/2014
Tuesday 8 April 2014
94.1605 ALL
94.8540 ALL
94.5718 ALL
Australian Dollars to Albanian Leks rate for 08/04/2014
Monday 7 April 2014
94.4991 ALL
94.1615 ALL
94.2711 ALL
Australian Dollars to Albanian Leks rate for 07/04/2014
Friday 4 April 2014
93.8190 ALL
94.5834 ALL
94.2395 ALL
Australian Dollars to Albanian Leks rate for 04/04/2014
Thursday 3 April 2014
94.0798 ALL
93.8159 ALL
93.7528 ALL
Australian Dollars to Albanian Leks rate for 03/04/2014
Wednesday 2 April 2014
94.0426 ALL
94.0798 ALL
93.9632 ALL
Australian Dollars to Albanian Leks rate for 02/04/2014
Tuesday 1 April 2014
94.0437 ALL
94.0499 ALL
94.1084 ALL
Australian Dollars to Albanian Leks rate for 01/04/2014

March

Monday 31 March 2014
94.1812 ALL
94.0426 ALL
94.1063 ALL
Australian Dollars to Albanian Leks rate for 31/03/2014
Friday 28 March 2014
94.5400 ALL
94.3649 ALL
94.5717 ALL
Australian Dollars to Albanian Leks rate for 28/03/2014
Thursday 27 March 2014
93.7891 ALL
94.5927 ALL
94.0790 ALL
Australian Dollars to Albanian Leks rate for 27/03/2014
Wednesday 26 March 2014
93.1554 ALL
93.7876 ALL
93.6011 ALL
Australian Dollars to Albanian Leks rate for 26/03/2014
Tuesday 25 March 2014
92.9316 ALL
93.1503 ALL
93.0758 ALL
Australian Dollars to Albanian Leks rate for 25/03/2014
Monday 24 March 2014
92.8355 ALL
92.9270 ALL
92.5703 ALL
Australian Dollars to Albanian Leks rate for 24/03/2014
Friday 21 March 2014
92.2170 ALL
92.4689 ALL
92.3610 ALL
Australian Dollars to Albanian Leks rate for 21/03/2014
Thursday 20 March 2014
91.7589 ALL
92.2175 ALL
91.8548 ALL
Australian Dollars to Albanian Leks rate for 20/03/2014
Wednesday 19 March 2014
92.2238 ALL
91.7690 ALL
91.9620 ALL
Australian Dollars to Albanian Leks rate for 19/03/2014
Tuesday 18 March 2014
91.6797 ALL
92.2147 ALL
91.9444 ALL
Australian Dollars to Albanian Leks rate for 18/03/2014
Monday 17 March 2014
90.9484 ALL
91.6872 ALL
91.3817 ALL
Australian Dollars to Albanian Leks rate for 17/03/2014
Friday 14 March 2014
91.3730 ALL
91.2154 ALL
91.3175 ALL
Australian Dollars to Albanian Leks rate for 14/03/2014
Thursday 13 March 2014
90.8963 ALL
91.3506 ALL
91.3270 ALL
Australian Dollars to Albanian Leks rate for 13/03/2014
Wednesday 12 March 2014
90.7976 ALL
90.8988 ALL
90.6606 ALL
Australian Dollars to Albanian Leks rate for 12/03/2014
Tuesday 11 March 2014
91.0746 ALL
90.7996 ALL
91.0590 ALL
Australian Dollars to Albanian Leks rate for 11/03/2014
Monday 10 March 2014
91.2641 ALL
91.0919 ALL
91.2294 ALL
Australian Dollars to Albanian Leks rate for 10/03/2014
Friday 7 March 2014
92.4778 ALL
91.6189 ALL
92.1679 ALL
Australian Dollars to Albanian Leks rate for 07/03/2014
Thursday 6 March 2014
91.5423 ALL
92.4778 ALL
92.0239 ALL
Australian Dollars to Albanian Leks rate for 06/03/2014
Wednesday 5 March 2014
91.2820 ALL
91.5423 ALL
91.5438 ALL
Australian Dollars to Albanian Leks rate for 05/03/2014
Tuesday 4 March 2014
91.1108 ALL
91.2845 ALL
91.2786 ALL
Australian Dollars to Albanian Leks rate for 04/03/2014
Monday 3 March 2014
90.2061 ALL
91.1064 ALL
90.5920 ALL
Australian Dollars to Albanian Leks rate for 03/03/2014

February

Friday 28 February 2014
91.3475 ALL
90.2638 ALL
90.8914 ALL
Australian Dollars to Albanian Leks rate for 28/02/2014
Thursday 27 February 2014
91.4934 ALL
91.3460 ALL
91.2732 ALL
Australian Dollars to Albanian Leks rate for 27/02/2014
Wednesday 26 February 2014
92.0016 ALL
91.4934 ALL
91.7301 ALL
Australian Dollars to Albanian Leks rate for 26/02/2014
Tuesday 25 February 2014
92.6175 ALL
91.9991 ALL
92.2438 ALL
Australian Dollars to Albanian Leks rate for 25/02/2014
Monday 24 February 2014
92.2731 ALL
92.6200 ALL
92.2732 ALL
Australian Dollars to Albanian Leks rate for 24/02/2014
Friday 21 February 2014
92.3820 ALL
92.0110 ALL
92.0195 ALL
Australian Dollars to Albanian Leks rate for 21/02/2014
Thursday 20 February 2014
92.4000 ALL
92.3800 ALL
92.1406 ALL
Australian Dollars to Albanian Leks rate for 20/02/2014
Wednesday 19 February 2014
92.7788 ALL
92.4100 ALL
92.6623 ALL
Australian Dollars to Albanian Leks rate for 19/02/2014
Tuesday 18 February 2014
92.6058 ALL
92.7803 ALL
92.7272 ALL
Australian Dollars to Albanian Leks rate for 18/02/2014
Monday 17 February 2014
92.5988 ALL
92.6103 ALL
92.4400 ALL
Australian Dollars to Albanian Leks rate for 17/02/2014
Friday 14 February 2014
92.2035 ALL
92.4514 ALL
92.3995 ALL
Australian Dollars to Albanian Leks rate for 14/02/2014
Thursday 13 February 2014
93.1852 ALL
92.2015 ALL
92.4776 ALL
Australian Dollars to Albanian Leks rate for 13/02/2014
Wednesday 12 February 2014
92.7462 ALL
93.1842 ALL
93.1545 ALL
Australian Dollars to Albanian Leks rate for 12/02/2014
Tuesday 11 February 2014
92.0724 ALL
92.7422 ALL
92.4843 ALL
Australian Dollars to Albanian Leks rate for 11/02/2014
Monday 10 February 2014
92.1765 ALL
92.0734 ALL
91.9266 ALL
Australian Dollars to Albanian Leks rate for 10/02/2014
Friday 7 February 2014
92.6393 ALL
92.1282 ALL
92.4305 ALL
Australian Dollars to Albanian Leks rate for 07/02/2014
Thursday 6 February 2014
92.2435 ALL
92.6393 ALL
92.6468 ALL
Australian Dollars to Albanian Leks rate for 06/02/2014
Wednesday 5 February 2014
92.6916 ALL
92.2430 ALL
92.3993 ALL
Australian Dollars to Albanian Leks rate for 05/02/2014
Tuesday 4 February 2014
91.1320 ALL
92.6921 ALL
91.8784 ALL
Australian Dollars to Albanian Leks rate for 04/02/2014
Monday 3 February 2014
91.7118 ALL
91.1325 ALL
91.5107 ALL
Australian Dollars to Albanian Leks rate for 03/02/2014

January

Friday 31 January 2014
90.6337 ALL
91.4560 ALL
90.8149 ALL
Australian Dollars to Albanian Leks rate for 31/01/2014
Thursday 30 January 2014
89.8793 ALL
90.6366 ALL
90.1453 ALL
Australian Dollars to Albanian Leks rate for 30/01/2014
Wednesday 29 January 2014
90.2217 ALL
89.8793 ALL
90.2532 ALL
Australian Dollars to Albanian Leks rate for 29/01/2014
Tuesday 28 January 2014
90.2807 ALL
90.2207 ALL
90.4389 ALL
Australian Dollars to Albanian Leks rate for 28/01/2014
Monday 27 January 2014
90.1627 ALL
90.2821 ALL
90.3251 ALL
Australian Dollars to Albanian Leks rate for 27/01/2014
Friday 24 January 2014
90.1456 ALL
90.1737 ALL
89.8133 ALL
Australian Dollars to Albanian Leks rate for 24/01/2014
Thursday 23 January 2014
91.1158 ALL
90.1461 ALL
90.5850 ALL
Australian Dollars to Albanian Leks rate for 23/01/2014
Wednesday 22 January 2014
91.2893 ALL
91.1158 ALL
91.5957 ALL
Australian Dollars to Albanian Leks rate for 22/01/2014
Tuesday 21 January 2014
91.4280 ALL
91.2893 ALL
91.4475 ALL
Australian Dollars to Albanian Leks rate for 21/01/2014
Monday 20 January 2014
90.9712 ALL
91.4275 ALL
91.2686 ALL
Australian Dollars to Albanian Leks rate for 20/01/2014
Friday 17 January 2014
91.4328 ALL
91.0539 ALL
91.2244 ALL
Australian Dollars to Albanian Leks rate for 17/01/2014
Thursday 16 January 2014
92.2429 ALL
91.4313 ALL
91.7107 ALL
Australian Dollars to Albanian Leks rate for 16/01/2014
Wednesday 15 January 2014
92.4109 ALL
92.2444 ALL
92.2138 ALL
Australian Dollars to Albanian Leks rate for 15/01/2014
Tuesday 14 January 2014
93.2532 ALL
92.4089 ALL
92.8454 ALL
Australian Dollars to Albanian Leks rate for 14/01/2014
Monday 13 January 2014
92.6918 ALL
93.2557 ALL
93.0973 ALL
Australian Dollars to Albanian Leks rate for 13/01/2014
Friday 10 January 2014
91.8240 ALL
92.6848 ALL
92.2137 ALL
Australian Dollars to Albanian Leks rate for 10/01/2014
Thursday 9 January 2014
92.1494 ALL
91.8249 ALL
91.7967 ALL
Australian Dollars to Albanian Leks rate for 09/01/2014
Wednesday 8 January 2014
92.0706 ALL
92.1509 ALL
92.1114 ALL
Australian Dollars to Albanian Leks rate for 08/01/2014
Tuesday 7 January 2014
92.4282 ALL
92.0701 ALL
92.1872 ALL
Australian Dollars to Albanian Leks rate for 07/01/2014
Monday 6 January 2014
91.9407 ALL
92.4292 ALL
92.1345 ALL
Australian Dollars to Albanian Leks rate for 06/01/2014
Friday 3 January 2014
91.1760 ALL
91.6977 ALL
91.6245 ALL
Australian Dollars to Albanian Leks rate for 03/01/2014
Thursday 2 January 2014
90.3735 ALL
91.1755 ALL
90.7899 ALL
Australian Dollars to Albanian Leks rate for 02/01/2014
Wednesday 1 January 2014
90.7429 ALL
90.3760 ALL
90.5624 ALL
Australian Dollars to Albanian Leks rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA